Files
KissMeData/084870/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025031011291091113010813502238612516000.00N213
320250307111611101120110165897351090000.00N5-2
42025030611181106112010911415715594335000.00N218
52025030511001106112211001633618124615000.00N5-15
620250304111511251125111052275827073000.00N5-25
72025022811401116114710972036222648062000.00N214
82025022711261105113411051614318056804020.00N26
92025022611201104112110773230735750054000.00N216
102025022511041090111110823880242657176000.00N214
112025022410901079109710671739818711577000.00N211
122025022110791060108010502789629885406000.00N219
132025022010601067107410565038053444859000.00N5-6
14202502191066110011001033133033139842216000.00N5-26
152025021810921088109910871952621319276000.00N24
16202502171088106911551057100449110000149000.00N221
172025021410671065107410487388578801549000.00N22
182025021310651052106510186355465894494000.00N213
192025021210521052105510205586157705280000.00N30
20202502111052107710801035112556118006676000.00N5-19
212025021010711079108910407233976440891000.00N5-5
222025020710761077107710553507037314940000.00N5-2
2320250206107811101125104898761105694403000.00N5-26
2420250205110411201120109570977838323000.00N30
252025020411041060111110602946132033691000.00N235
26202502031069109511031020193044202837901000.00N5-31
272025013111001141114111005416660625090000.00N5-41
28202501241141113611471130969211003952000.00N5-7
292025012311481144114811164595552011832000.00N24
302025012211441183118311224473651284327000.00N5-45
31202501211189118011901138106283122655864000.00N24
322025012011851157118511425459663163315000.00N228
332025011711571161116811397059781390519000.00N27
342025011611501180120911508468499270739000.00N5-36
352025011511861201121211783136737442835000.00N5-11
362025011411971210121411656543678182680000.00N5-13
372025011312101238123812001149213917248000.00N5-28
3820250110123812431250121867618368621000.00N5-5
392025010912431227124512151088113410585000.00N215
402025010812281233125212093727945526729000.00N5-17
412025010712451200125012003736646035754000.00N244
422025010612011241124111996445178335353000.00N5-40
432025010312411229124911911185014550310000.00N212
442025010212291218124511531941723527487000.00N211
452024123012181188124911701752721215553000.00N230
462024122711881197120811733836745755856000.00N5-21
4720241226120912111230118660357305106000.00N5-4
48202412241213121312291204892810844610000.00N5-3
492024122312161230123011702932435229169000.00N5-14
502024122012301274133012115544069536018000.00N5-45
512024121912751264131412625254167368764000.00N211
52202412181264138314851264124483162544541000.00N5-133
53202412171397138215331341519433751766120000.00N215
54202412161382119914731199556338774592352000.00N2170
552024121312121204121811531445517306176000.00N212
562024121212001172120011701686420027739000.00N228
572024121111721147118511472509729161594000.00N225
582024121011471140116511363864144296199000.00N27
592024120911401120114211102247925286164000.00N5-13
602024120611531153118011212280126178554000.00N30
61202412051153115311531144884510173599000.00N30
622024120411531166117011411663919245551000.00N5-17
632024120311701162117011302936133876047000.00N30
642024120211701182121011443293538310696000.00N5-48
6520241129121812121230119876019183496000.00N5-25
6620241128124312381245120664727985119000.00N21
6720241127124212201252122050836271829000.00N216
682024112612261205123011951790521594707000.00N228
692024112511981189120511841537118365858000.00N29
702024112211891192122411502151825719593000.00N5-11
71202411211200118614081160151907194825442000.00N26
7220241120119412101215119172098666738000.00N5-29
732024111912231241126212081970624354787000.00N5-18
742024111812411135124811306338374226720000.00N295
75202411151146117012111129117967135885308000.00N5-74
762024111412201240124012081427217428841000.00N5-25
772024111312451299129912052589031747475000.00N5-55
782024111213001332134412544661059604474000.00N5-46
792024111113461392139213402301531173904000.00N5-46
802024110813921373140013731095415205547000.00N219
81202411071373138913921363988313638893000.00N5-16
822024110613891423142513792237531441074000.00N5-25
832024110514141409141413891717024047402000.00N217
842024110413971360139713423843552478736000.00N232
852024110113651400140013503497148132653000.00N5-46
862024103114111389141113682633836462856000.00N220
872024103013911392140013781960227232049000.00N28
882024102913831378138513781076314869110000.00N25
892024102813781376138513612374932678714000.00N22
9020241025137613891389136472119955830000.00N5-13
912024102413891384140513841550721559444000.00N25
922024102313841380141513802239131223473000.00N5-10
932024102213941410141013721444120030580000.00N5-16
942024102114101400142313713741451950808000.00N210
952024101814001420144514001931127258885000.00N5-23
96202410171423142814281402817611587704000.00N5-12
972024101614351439144014091538621890962000.00N25
982024101514301437145114301314318941222000.00N5-7
992024101414371445145014031983328397580000.00N5-8
100202410111445142314551423774911195657000.00N223
1012024101014221440145914201309318895995000.00N5-31
1022024100814531442145414152036629443934000.00N26
103202410071447145014531405921713309869000.00N5-5
1042024100414521424145314241538022138087000.00N228
1052024100214241445145514023367347982612000.00N5-21
1062024093014451444147514443539251475032000.00N5-13
1072024092714581446147314391442520951374000.00N212
1082024092614461459146814461086115853866000.00N5-13
1092024092514591470147014441007814669718000.00N21
1102024092414581457146514571190817369430000.00N21
1112024092314571472147314501566622845002000.00N27
1122024092014501414146414142406434888987000.00N236
1132024091914141366141513662095628967906000.00N248
1142024091313661370137513531315418002340000.00N21
1152024091213651349136513491318017876211000.00N216
1162024091113491330146213173603449331261000.00N214
1172024091013351335134112901510120054844000.00N5-14
1182024090913491342136412931745523368337000.00N30
1192024090613491364144013242370332394435000.00N5-21
1202024090513701421142213703647350988217000.00N5-66
1212024090414361448145714261057115287633000.00N5-21
1222024090314571446146014392430935334710000.00N211
1232024090214461419147114104666567766610000.00N227
1242024083014191353141913262249030744861000.00N253
125202408291366138113871310932612672866000.00N5-25
1262024082813911393139313801097015209148000.00N5-5
1272024082713961410141013741077215081278000.00N5-20
1282024082614161430143013861888826602390000.00N5-14
1292024082314301445146014102305832940650000.00N5-30
1302024082214601466147714431914028116054000.00N5-6
1312024082114661426148814172975043123467000.00N226
1322024082014401453146413852134930833085000.00N5-16
1332024081914561462146914393295047964115000.00N5-6
13420240816146213761469137687087125068900000.00N289
1352024081413731336137613312108828608177000.00N237
136202408131336132014501320112103154449249000.00N216
1372024081213201305132012991379318007877000.00N215
1382024080913051329134312832834236815068000.00N5-24
1392024080813291311133512972273529777230000.00N230
1402024080712991298132012662991238918302000.00N21
1412024080612981251130012392791935386264000.00N234
1422024080512641326134212057245591737581000.00N5-85
1432024080213491347135013301937525941533000.00N22
1442024080113471342135813332841038204152000.00N28
1452024073113391349135013271473419659670000.00N5-14
1462024073013531350135313212499533317831000.00N27
1472024072913461355136013381517420437124000.00N21
1482024072613451360136413293434246176920000.00N5-12
1492024072513571321136013211775723735211000.00N24
1502024072413531351135913401182315963303000.00N30
1512024072313531355136213332128128622137000.00N5-2
1522024072213551355135513401006013561975000.00N30
1532024071913551370137713315211870039580000.00N5-22
1542024071813771383138313435133470015237000.00N5-12
1552024071713891414141413536953095296399000.00N5-26
1562024071614151413142214051217117191403000.00N5-11
1572024071514261465146514131176016863457000.00N5-23
158202407121449143514501425985014169857000.00N5-1
1592024071114501456146514421015714736083000.00N5-20
1602024071014701426149314002494835631635000.00N234
1612024070914361394148013742622436690426000.00N242
1622024070813941392139413863291245862929000.00N30
1632024070513941392140813891948127134975000.00N5-17
1642024070414111425143014112372633696229000.00N5-31
1652024070314421432145014321776525616108000.00N5-11
1662024070214531463146314403001743661609000.00N5-10
1672024070114631484148414322399135030075000.00N5-21
1682024062814841464148414503646353392991000.00N27
1692024062714771489148914701757525907355000.00N5-12
1702024062614891462150414503252548171152000.00N227
1712024062514621440147714345352277912588000.00N5-12
1722024062414741465147514522339834323489000.00N23
1732024062114711459147914531482121779675000.00N212
1742024062014591465147914533218247105365000.00N5-20
1752024061914791493149714636364494185879000.00N5-17
1762024061814961501151014814269863680571000.00N5-22
1772024061715181501152114836043090733229000.00N5-5
1782024061415231530153015093500253063239000.00N5-9
1792024061315321535153915093712756491856000.00N22
1802024061215301517154015022832943068385000.00N213
1812024061115171522153915154475468207089000.00N5-23
1822024061015401549155015314499369252528000.00N5-17
18320240607155715581561152983567128980912000.00N5-1
184202406051558160017581547470094774936760000.00N5-10
185202406041568157215721520202927314348140000.00N5-6
186202406031574158515851530323142501552871000.00N5-14
1872024053115881595160715704701774542153000.00N5-9
1882024053015971575159815663473355055789000.00N26
1892024052915911595159515673667757957841000.00N5-4
1902024052815951592160515634543971823423000.00N25
1912024052715901590159715785805291992477000.00N5-4
19220240524159416181618158375574120786065000.00N5-35
1932024052316291629164216054704876160730000.00N5-13
19420240522164216191642160397751158027225000.00N26
19520240521163616351642158175476121194964000.00N5-15
19620240520165116941694164185476141599812000.00N5-43
197202405171694172017331681108901184507921000.00N5-82
1982024051617761803180317414929486897177000.00N5-18
1992024051417941781179517585260393535750000.00N212
20020240513178218181838176873356132355772000.00N5-53
2012024051018351809183718091908634846942000.00N28
2022024050918271820183918201808033078983000.00N27
2032024050818201820182017851946135273503000.00N29
2042024050718111820182017924809486737053000.00N5-10
2052024050318211822183018142334642517382000.00N5-1
206202405021822181918371809120253219553011000.00N23
20720240430181917891830176481926147230107000.00N238
2082024042917811798182017814967089406608000.00N5-17
2092024042617981823182517713174257005800000.00N5-10
2102024042518081777181217772588746509815000.00N233
2112024042417751763180917454128973121863000.00N212
2122024042317631773177317551983534972662000.00N5-10
2132024042217731782178917543020553440232000.00N5-33
2142024041918061818181817454345177331999000.00N5-7
2152024041818131740182917404009371764959000.00N254
2162024041717591804180517582787949463909000.00N5-46
2172024041618051803181918033026554799096000.00N5-14
2182024041518191815182517894418380108519000.00N222
2192024041217971809184017812461944878247000.00N5-12
2202024041118091835184017922121838512207000.00N5-26
2212024040918351824185417993633666752072000.00N5-5
2222024040818401844185018233916771940305000.00N5-4
2232024040518441824184517505168492584386000.00N219
224202404041825179918481799100583184257868000.00N226
225202404031799177018131762109961196190554000.00N229
22620240402177017461773172399554173682380000.00N250
22720240401172017151730169076687131675039000.00N25
2282024032917151702171516812078235321708000.00N24
229202403281711172017201685964216465711000.00N5-9
2302024032717201719173017131045617981266000.00N21
2312024032617191690172716655276090120882000.00N236
2322024032516831687170016782745546373845000.00N5-4
2332024032216871638169016385319488697083000.00N249
2342024032116381614166016143837662834798000.00N225
2352024032016131620162016012362837978237000.00N5-7
236202403191620163516361608863913974589000.00N5-17
2372024031816371660166916261936431752352000.00N5-12
2382024031516491648165816302243736728213000.00N21
239202403141648164616521636658310832908000.00N5-4
2402024031316521636166216302131834927825000.00N30
2412024031216521623165216171843729969671000.00N227
2422024031116251633163316141285220855585000.00N5-9
2432024030816341644165116131697227577166000.00N5-26
2442024030716601652169516261067017565863000.00N28
2452024030616521668166816262470540470232000.00N5-22
2462024030516741679168616352484341046575000.00N222
24720240304165216931757165076231128325482000.00N5-63
2482024022917151696172916772359340206197000.00N221
2492024022816941717171816763601560894083020.00N5-25
2502024022717191722172816913134653844142000.00N5-6
2512024022617251708173517081791930829563000.00N215
2522024022317101729172917102222438152084000.00N5-19
2532024022217291724173917052279339162035000.00N223
2542024022117061732175717065175988756480000.00N5-26
2552024022017321765176517103468760300488000.00N5-22
2562024021917541708176217084388976481624000.00N246
257202402161708174417441698109786187639206000.00N5-18
258202402151726160817291608128952214885655000.00N298
2592024021416281612162816012863846223796000.00N215
2602024021316131613164116084676775725537000.00N5-4
2612024020816171613163515963184351280021000.00N5-12
2622024020716291606162915904422771023632000.00N216
2632024020616131621164416102044733081790000.00N5-15
2642024020516281652165416142419039340392000.00N5-24
2652024020216521670167216314010366373217000.00N5-5
2662024020116571601167516014533974480393000.00N5-8
2672024013116651671167116611679527992030000.00N5-13
26820240130167816851685165165044108958393000.00N5-13
2692024012916911700170816701271721449918000.00N5-18
2702024012617091692171116831052917936017000.00N23
2712024012517061708170816831397323648176000.00N5-2
2722024012417081734173417081209920748652000.00N5-26
2732024012317341694174016942162837190727000.00N221
2742024012217131745174817033147354132226000.00N5-32
2752024011917451727175017181352923406485000.00N30
2762024011817451698175016981057818127234000.00N225
2772024011717201740175017022101936382992000.00N5-20
2782024011617401805180517354903985816671000.00N5-81
2792024011518211762182117622881751582427000.00N221
2802024011218001792180217552288840813567000.00N5-10
2812024011118101725181016815646998192800000.00N270
2822024011017401736174517221451425213879000.00N5-7
283202401091747173617481736911715887546000.00N24
2842024010817431750177017331773731120994000.00N5-25
2852024010517681714179817144160173156451000.00N237
2862024010417311729173517172842448949395000.00N22
2872024010317291727173717184217472880351000.00N5-4
28820240102173317551770171374560128958856000.00N5-40
28920231228177317741785176058080102776649000.00N5-1
2902023122717741770178917703257057955395000.00N5-6
2912023122617801778178017564649382366681000.00N21
29220231222177917561793171384444149391702000.00N23
2932023122117761762178317594390577753895000.00N5-16
2942023122017921798181017922884851916829000.00N5-6
295202312191798181318461795129783234234639000.00N5-52
296202312181850186719201802253600469203586000.00N5-19
297202312151869177218801720136364244616988000.00N285
2982023121417841784180117713920769722362000.00N5-1
2992023121317851780178517711750731102916000.00N5-2
3002023121217871779178917663490161925677000.00N27
3012023121117801779178117702970452742789000.00N5-2
3022023120817821765178217563434560691708000.00N217
3032023120717651794179417644993288277697000.00N5-29
3042023120617941772179417684218374986680000.00N216
30520231205177818031805177087546155910901000.00N5-37
306202312041815188518941750176994323449471000.00N5-97
307202312011912198019801895135259259396357000.00N5-75
308202311301987193619931901100035194163188000.00N251
30920231129193619231962190061582118858089000.00N213
310202311281923202520251900103872200829640000.00N5-107
31120231127203019542035192062610124881738000.00N276
31220231124195419241967188360385115828693000.00N234
31320231123192019161928187164551122833321000.00N24
31420231122191619171964190057262110335921000.00N5-1
31520231121191718601921186067598127343188000.00N257
316202311201860190519391857130806245617957000.00N5-45
31720231117190519581994190199896193713372000.00N5-53
318202311161958192819931928182975358058235000.00N230
319202311151928201020601928172614342567925000.00N5-82
32020231114201020002055199874180149668875000.00N210
321202311132000223522702000151433321369705000.00N5-235
32220231110223522852285220550104111539735000.00N5-50
32320231109228523552375226054865126307460000.00N5-90
3242023110823752320239023154120997149075000.00N245
32520231107233022802375224555098127780690000.00N260
32620231106227023752435226597612227612670000.00N5-95
32720231103236524052430236569909168137990000.00N5-30
32820231102239523902435237062887150523465000.00N25
329202311012390234024152335114537272066935000.00N255
330202310312335233023852255148680347639460000.00N25
33120231030233023302350229571186165539800000.00N30
33220231027233022902330224552523120520780000.00N240
33320231026229022552310223057856131846695000.00N30
33420231025229023202340222591068209283480000.00N5-10
33520231024230021852300214059505131467105000.00N2115
33620231023218522002270218554840121206965000.00N5-15
33720231020220021052200202553833113388370000.00N290
3382023101921102115214020654071585138745000.00N5-40
3392023101821502200220021252791060111305000.00N5-30
3402023101721802180222521354208991586135000.00N5-15
34120231016219522452255215553947118689725000.00N5-50
34220231013224522402270217060889135287880000.00N210
34320231012223521852240217058115128372725000.00N270
3442023101121652135218521354163589807940000.00N230
34520231010213521302230213090448195993370000.00N5-20
34620231006215521252170211547429101762885000.00N235
34720231005212021002145207049764104667480000.00N220
34820231004210021352135201586746178912850000.00N5-35
3492023092721352105214020754209388842470000.00N230
35020230926210519702130192097665197858384000.00N2135
35120230925197020802080197085540172196416000.00N5-110
3522023092220802080208520352290447178190000.00N5-5
3532023092120852100215020603628776022585000.00N5-15
3542023092021002120218520603808080235010000.00N5-20
35520230919212021702175202066616140534845000.00N5-55
35620230918217522602265215553251117410215000.00N5-85
3572023091522602300231022354111593037845000.00N5-15
35820230914227521952275217550666112701625000.00N280
35920230913219521902330217097340217222290000.00N5-20
36020230912221521902280217572949162210165000.00N215
36120230911220022802290220070701158579485000.00N5-90
36220230908229022652335222556634128694910000.00N25
363202309072285240524952255219921515879610000.00N5-135
364202309062420230024952205365093873468710000.00N2120
365202309052300223023002195147185333143210000.00N270
366202309042230216022702135188398417004450000.00N270
367202309012160213522001943164440353357123000.00N215
368202308312145220022002110116945251111330000.00N5-55
36920230830220021602210213597263211993705000.00N240
370202308292160211021802070109860235339595000.00N240
371202308282120222022602120197334433539630000.00N5-40
372202308252160209022002000227440484380695000.00N270
37320230824209020602130205576955160513715000.00N230
374202308232060215521552030106888223318635000.00N5-95
3752023082221551946224019464926461052730960000.00N2209
376202308211946205020501927170462336807760000.00N5-104
377202308182050216021602035125814260271140000.00N5-110
378202308172160216021902015213979446516640000.00N30
3792023081621601996218019965499141164218565000.00N2164
380202308141996193920101939185448368054296000.00N228
381202308111968187919691879328702637953723000.00N289
382202308101879191219121829121849227663367000.00N5-33
383202308091912175819301716300769566991335000.00N2154
3842023080817581781182417402875251460666000.00N5-21
3852023080717791784179417473079054604590000.00N5-5
3862023080417841749178617492035435695986000.00N235
3872023080317491749174917102242238843713000.00N30
3882023080217491788178817363590063366929000.00N5-39
3892023080117881786180317575086090263417000.00N26
3902023073117821724178217003039152234513000.00N2108
3912023072816741669171916612400440502569000.00N25
3922023072716691621166915304807677268423000.00N248
393202307261621174317431609100445164945487000.00N5-127
3942023072517481776177617154425277333336000.00N5-28
3952023072417761795180417734209474896775000.00N5-36
3962023072118121807182317882908552547460000.00N5-15
3972023072018271846184618033127057000869000.00N5-19
3982023071918461845186018212879652793445000.00N21
3992023071818451854185418323509864515408000.00N213
4002023071718321883190018054569485090524000.00N5-51
4012023071418831897191518801413226713598000.00N5-14
4022023071318971882190418802148740563931000.00N215
4032023071218821869190018615264799096979000.00N221
4042023071118611810186118054001173492529000.00N251
4052023071018101780182417663355360415311000.00N222
4062023070717881785180317653047954536973000.00N5-25
40720230706181318681911181159890109810463000.00N5-51
40820230705186418861925186461847117008322000.00N5-18
40920230704188218891894185781616152923892000.00N212
41020230703187018201871182066241123214350000.00N259
41120230630181117841840175669931125992680000.00N218
4122023062917931808182617814582782230805000.00N5-15
41320230628180817951848177972740131326282000.00N213
41420230627179517751801177259763106410027000.00N220
4152023062617751788180517705149591762715000.00N5-32
41620230623180718251825180070065126666822000.00N5-18
41720230622182518111838180173405133617075000.00N5-23
4182023062118481852186618105167495476928000.00N5-18
4192023062018661861187218504293479840971000.00N5-12
4202023061918781892189218564204378726216000.00N5-14
42120230616189218251917181985314160225494000.00N267
42220230615182518111847180359789109079976000.00N5-5
42320230614183018561892183062837116634334000.00N5-26
4242023061318561857189918513738169761566000.00N5-7
4252023061218631849186818424172877255465000.00N221
4262023060918421819184918194973491239417000.00N25
42720230608183718561856181660687111226817000.00N5-19
42820230607185618461881183056999105423781000.00N211
42920230605184518501850182056656103853668000.00N5-5
4302023060218501889188918325314698253814000.00N5-39
43120230601188918321889181194542173592254000.00N259
43220230531183018701895181274437137742555000.00N5-38
4332023053018681854186818373872371681215000.00N232
4342023052618361850185718154597984334146000.00N5-21
4352023052518571845186518403759769542529000.00N25
4362023052418521882189318525308898990637000.00N5-41
43720230523189319301930188865644124978852000.00N5-14
43820230522190719111935188568348129747386000.00N215
43920230519189218931920188085217161217000000.00N29
44020230518188318421885183672641135197655000.00N275
441202305171808177618341763157813283446092000.00N249
442202305161759190519051753211436377485484000.00N5-151
4432023051519101872191018495030793928264000.00N237
44420230512187319031912186163153118819160000.00N5-22
4452023051118951913196818813854573429317000.00N5-18
4462023051019131917194319033504067240706000.00N5-2
44720230509191519351945189256913108586866000.00N5-15
44820230508193019631978193052681102669636000.00N5-33
449202305041963191219741902126451244922010000.00N254
450202305031909193719901908119811232195095000.00N5-28
45120230502193718741937187466135126840896000.00N263
45220230428187418791908186177423145319578000.00N213
4532023042718611870188718544438882706895000.00N5-9
45420230426187018881962186060745115902092000.00N5-18
45520230425188818601932186079250150109520000.00N228
45620230424186018591866185266180123065286000.00N21
457202304211859192719391855154936291598058000.00N5-86
458202304201945198519871945102051199394256000.00N5-40
45920230419198519522025195285780171410411000.00N233
46020230418195219912015194551665101688633000.00N5-37
46120230417198919632020196375243150285738000.00N246
46220230414194319741998194363055123668801000.00N5-31
4632023041319741963200019092922257130972000.00N211
46420230412196319622000193173376143754493000.00N221
46520230411194219351980189356822110063099000.00N27
46620230410193518721955186561849117988787000.00N273
467202304071862191719821852132771254163378000.00N5-54
46820230406191619191959190956254108514525000.00N5-3
469202304051919198219941886116944223244889000.00N5-63
470202304041982196520101891108764214889659000.00N28
471202304031974190719751850254701491268964000.00N267
472202303311907189419421885107478204890990000.00N213
473202303301894190619401871106229202135211050.00N5-12
47420230329190618921944187061036116635522000.00N214
47520230328189218901920187074797141535151000.00N22
476202303271890183419041819162298305804200000.00N256
47720230324183417731873174667946123526540000.00N258
47820230323177618131813173567722119463146000.00N5-37
4792023032218131853188218083625966198379000.00N5-40
480202303211853179918951799132032244655172000.00N254
481202303201799168018101677150879265447072000.00N2119
482202303171680168317031673100114168375435000.00N30
483202303161680175417671642112326190717680000.00N5-70
4842023031517501780179317505463896525871000.00N5-30
4852023031417801804181917704142674147989000.00N5-39
48620230313181918521852175276315137479502000.00N5-36
4872023031018551850189918304215078489385000.00N5-17
48820230309187218421920184258868110306558000.00N21
48920230308187118621920184258330109099475000.00N27
49020230307186418371910183690913169927121000.00N227
4912023030618371850186918293100657064432000.00N5-10
49220230303184719191919184076831143523481000.00N5-20
493202303021867182419141806198504369473598000.00N261
49420230228180618021821178656865102609844000.00N22
4952023022718041790180617794099773460281000.00N214
4962023022417901830184017904067973786990000.00N5-21
4972023022318111771184017714598682708163000.00N223
49820230222178818071827178873379132239808000.00N5-18
49920230221180617961828179562361112692459000.00N211
5002023022017951801183517884640883917759000.00N5-6
50120230217180117861802178060987109091692000.00N211
5022023021617901777179417754295276550713000.00N5-4
5032023021517941830184017944758286320000000.00N5-36
50420230214183018101830180259996109069248000.00N220
5052023021318101834183418105033691623612000.00N5-42
506202302101852185418621810117221215296240000.00N5-2
5072023020918541867187918473945173563278000.00N5-13
508202302081867189519091861116380219417499000.00N5-9
509202302071876183019121816249993462787389000.00N222
510202302061854182018751761132327239955363000.00N252
51120230203180218401845179574243134935626000.00N5-38
512202302021840173718501737214966389433339000.00N2107
513202302011733173417491704151935262246353000.00N5-1
514202301311734176917791715135811236040261000.00N5-35
515202301301769181518301742105869187770785000.00N5-28
51620230127179717801814178076116136552143000.00N218
51720230126177917691809176969774124692724000.00N210
518202301251769175017781727103482180879763000.00N219
51920230120175017351750171059921103297780000.00N215
52020230119173517101735167562279105744495000.00N220
521202301181715174517551650165893282026545000.00N5-40
5222023011717551765179017455571998089085000.00N5-5
52320230116176017601770174058103101851370000.00N220
524202301131740179518251740107442189988720000.00N5-45
525202301121785174518151745151899271584135000.00N240
526202301111745174517551700158554274481360000.00N230
527202301101715178018651715308363549665275000.00N5-60
528202301091775183018301745216940386747890000.00N5-25
52920230106180017302025166022477134190920435000.00N295
53020230105170516102070161035101046569325415000.00N2105
5312023010416001580160515455892793144745000.00N30
532202301031600162516251530104318163238350000.00N5-45
53320230102164516301645156068899109786210000.00N25
53420221229164016851695160570539116308010000.00N5-80
5352022122817201750175016753624662085940020.00N5-30
5362022122717501740177017203442659838885000.00N25
5372022122617451705174516903235055555430000.00N5-5
5382022122317501725175016704093970514870000.00N225
53920221222172517201760170564360111162265000.00N25
5402022122117201740174517002719146763755000.00N5-40
54120221220176017651775169577370133861475000.00N5-15
5422022121917751765179017502276140268415000.00N5-15
54320221216179017701790173568805121336855000.00N30
5442022121517901825182517905355296895435000.00N5-40
54520221214183018301830179060825110270760000.00N30
5462022121318301860187018304170776852975000.00N5-60
5472022121218901865192018354423982731670000.00N225
5482022120918651830186518152768451017420000.00N235
5492022120818301850192518304425483293890000.00N5-20
55020221207185018201910180067237124360420000.00N215
55120221206183519851990183570747135786860000.00N5-155
55220221205199019902030197050446101341725000.00N30
553202212021990196520501940114998230509830000.00N220
55420221201197019551990192568530134043065000.00N215
555202211301955190519751875160570308798420000.00N230
5562022112919251910193018403947675149840000.00N5-10
55720221128193518701950181065930124089170000.00N265
5582022112518701895191518504422283331430000.00N5-25
55920221124189518051925180069027129269230000.00N295
56020221123180018051805174568516121801660000.00N5-5
5612022112218051820184017904302977923070000.00N5-55
56220221121186018651885180054248100291255000.00N5-5
56320221118186518551900183559997111691415000.00N210
56420221117185518601875182060213111402805000.00N5-5
565202211161860175018801745211745387457335000.00N2130
56620221115173017401750171091045157076735000.00N5-10
56720221114174017751815171570873123974595000.00N5-35
568202211111775175018101750104908187804540000.00N245
5692022111017301730173517001196220693975000.00N30
5702022110917301720174517201223521171475000.00N30
5712022110817301730174517052634045212565000.00N225
5722022110717051680178516655121388627975000.00N240
5732022110416651700171016605062684796590000.00N5-50
5742022110317151695172516851454224687920000.00N30
5752022110217151735175517152901850132565000.00N5-15
5762022110117301760178017252512243876380000.00N220
5772022103117101745177517104228573179280000.00N5-30
5782022102817401780181017204050570819885000.00N5-40
57920221027178016701795167078409138767500000.00N2110
5802022102616701655175016554214671915340000.00N220
5812022102516501695172016402183036349110000.00N210
5822022102416401700180516402874449328325000.00N5-60
5832022102117001675171016701858931308195000.00N210
5842022102016901695178016903545561318850000.00N5-20
5852022101917101720175517054576278893330000.00N5-10
5862022101817201655193516556188371108662825000.00N270
5872022101716501625168016251315221737540000.00N225
5882022101416251595169015952113434531835000.00N230
5892022101315951640164015703135950624620000.00N5-45
5902022101216401635166516303823262784080000.00N5-40
5912022101116801740175516702951750068590000.00N5-75
59220221007175518351860175556794102197575000.00N5-20
5932022100617751715179517153582663355190000.00N260
5942022100517151740178517155401393946240000.00N5-10
5952022100417251675177516503712863336125000.00N235
5962022093016901645172516103918565052770000.00N5-20
59720220929171017301840171062462110613835000.00N5-50
5982022092817601790218016758492291666234680000.00N5-30
5992022092717901820186517854603082796165000.00N5-35
60020220926182519301935180070265129709280000.00N5-140
6012022092319652000203519302466248723105000.00N5-35
60220220922200019052095190056281112270160000.00N275
6032022092119251965196519151654032038900000.00N5-40
6042022092019651995201519404165181940145000.00N5-55
6052022091920202035203519654014780411995000.00N5-35
606202209162055196520701930110111219311840000.00N270
60720220915198520252040195556132111993460000.00N5-40
6082022091420251990203019751657633162510000.00N210
6092022091320151925204019252086141447070000.00N290
6102022090819251930193018751221123353030000.00N5-5
6112022090719302005200519302472948540840000.00N5-60
6122022090619901930199019301880836671580000.00N240
6132022090519501975200519004010578163060000.00N5-45
6142022090219951955199519303991078386740000.00N220
61520220901197519952020191553293104978010000.00N5-20
6162022083119951895200018954255283284720000.00N2100
6172022083018951910191018652684550697140000.00N5-35
6182022082919301950197019303613770388360000.00N5-20
6192022082619501935202519353684472909990000.00N235
6202022082519151935197019152219442864850000.00N30
6212022082419151860192018602940555903200000.00N25
6222022082319101900191518303521465893400000.00N5-5
6232022082219151985198518853949376371610000.00N5-85
6242022081920001990201519503541769906600000.00N210
62520220818199019852070193075628150701610000.00N5-5
62620220817199519552030195579830159178890000.00N240
62720220816195520102030192058403115342260000.00N5-55
6282022081220102000202019751392327789255000.00N210
62920220811200019852055196558577116485525000.00N215
6302022081019852040204019551871937151735000.00N5-55
6312022080920402055205520201072221787275000.00N5-15
6322022080820552030205520102490850603400000.00N235
6332022080520202030203519803299166574980000.00N30
6342022080420202020206520004420289963610000.00N30
6352022080320202010203019802319346477215000.00N30
6362022080220202030203019703486669387645000.00N5-10
6372022080120301990203019754824396590575000.00N240
638202207291990201020101960102459202753115000.00N25
63920220728198518752215187513597492804466835000.00N2125
6402022072718601890189018501397725954690000.00N5-30
6412022072618901910192518801246923717955000.00N5-20
6422022072519101845191018451729432412310000.00N230
64320220722188018851890187035846736235000.00N5-20
6442022072119001900190518701811234156425000.00N30
6452022072019001935194019002318644428560000.00N5-35
6462022071919351980198019201201923319230000.00N5-45
647202207181980198020201950730914418990000.00N30
6482022071519801905198018702292043961830000.00N260
6492022071419201940194018702359344971465000.00N5-20
6502022071319401870194018702634950230380000.00N225
6512022071219152000200018952438947251945000.00N5-85
6522022071120001980201019201905837544740000.00N220
6532022070819801970207019451889937243860000.00N210
6542022070719701975204019604363386517950000.00N30
655202207061970190521151890217182442564765000.00N280
6562022070518901860193518601215722876225000.00N230
6572022070418601850194518352548747452475000.00N210
658202207011850188520251850175077340680255000.00N5-50
6592022063019001905193018852747152315655000.00N5-5
66020220629190517901940177056827104278510000.00N2115
6612022062817901790180017752030236288435000.00N215
66220220627177517451790166571137123417180000.00N2110
6632022062416651630168016003857163732075000.00N225
66420220623164016851750155570115113157595000.00N5-50
6652022062216901685175516104418773114950000.00N25
6662022062116851665173016052635144075025000.00N220
6672022062016651715171516205258587494730000.00N5-50
66820220617171517451760161070899120412660000.00N5-60
66920220616177517701875177060389108111985000.00N5-25
6702022061518001825183517553438461242790000.00N5-45
6712022061418451840184517554088773691245000.00N5-5
67220220613185019401940182566823124421765000.00N5-105
67320220610195519902055192077693152758105000.00N5-35
6742022060919901970200019403220063258805000.00N220
6752022060819701975202019553329966081820000.00N5-5
67620220607197520902090197570750142971215000.00N5-120
67720220603209519302120192586272172303840000.00N2170
67820220602192520002030192096834188305135000.00N5-115
679202205312040196020501960114914232370820000.00N230
6802022053020101970202019303144762394055000.00N250
6812022052719601935196519102510948717625000.00N230
6822022052619301975197519053723972101460000.00N5-45
6832022052519751955197519302684452395505000.00N220
6842022052419551985204019552477449065045000.00N5-30
6852022052319852015203019702023640272135000.00N5-30
6862022052020151975201519604418987675795000.00N220
6872022051919952030204519504508990039260000.00N5-55
68820220518205021002125197090054183266915000.00N255
6892022051719952000203019652843156752000000.00N5-5
6902022051620002040204019902518850443130000.00N220