KissMeData/214680/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250310	2070	1963	2155	1927	1527909	3138691234	00	0.00	N	2	121
3	20250307	1949	2015	2040	1949	610291	1207311446	00	0.00	N	5	-76
4	20250306	2025	2030	2095	2015	324734	666927608	00	0.00	N	2	10
5	20250305	2015	1999	2060	1982	508595	1019609202	00	0.00	N	2	5
6	20250304	2010	2010	2040	1992	398844	800525146	00	0.00	N	5	-30
7	20250228	2040	2100	2105	2030	646970	1333151865	00	0.00	N	5	-100
8	20250227	2140	2145	2175	2115	294714	628863765	00	0.00	N	5	-5
9	20250226	2145	2135	2190	2135	452051	975375135	00	0.00	N	3	0
10	20250225	2145	2155	2165	2130	338814	726280430	00	0.00	N	5	-10
11	20250224	2155	2120	2190	2095	462592	997245005	00	0.00	N	2	15
12	20250221	2140	2215	2215	2110	861826	1855615080	00	0.00	N	5	-75
13	20250220	2215	2345	2345	2210	2032380	4647690760	00	0.00	N	5	-85
14	20250219	2300	2330	2330	2270	449837	1028820650	00	0.00	N	5	-5
15	20250218	2305	2310	2320	2255	432971	989846500	00	0.00	N	3	0
16	20250217	2305	2270	2325	2270	480903	1107147500	00	0.00	N	2	45
17	20250214	2260	2305	2315	2240	387093	876368940	00	0.00	N	5	-15
18	20250213	2275	2260	2380	2240	1550278	3598857305	00	0.00	N	2	60
19	20250212	2215	2285	2295	2205	489757	1091573495	00	0.00	N	5	-70
20	20250211	2285	2305	2350	2280	434068	1002664150	00	0.00	N	5	-25
21	20250210	2310	2405	2405	2300	963100	2263342350	00	0.00	N	2	5
22	20250207	2305	2265	2330	2240	374466	855217105	00	0.00	N	2	35
23	20250206	2270	2215	2340	2215	811496	1864495075	00	0.00	N	2	50
24	20250205	2220	2130	2230	2125	364859	796099845	00	0.00	N	2	85
25	20250204	2135	2065	2145	2065	366667	778334470	00	0.00	N	2	80
26	20250203	2055	2115	2135	1999	654216	1337667090	00	0.00	N	5	-110
27	20250131	2165	2115	2200	2115	214713	461385130	00	0.00	N	5	-10
28	20250124	2175	2200	2220	2165	249727	544906570	00	0.00	N	5	-10
29	20250123	2185	2250	2250	2180	431996	951063375	00	0.00	N	5	-65
30	20250122	2250	2315	2320	2250	357885	811670100	00	0.00	N	5	-55
31	20250121	2305	2245	2380	2245	531761	1228621465	00	0.00	N	2	45
32	20250120	2260	2315	2315	2235	394023	890604715	00	0.00	N	5	-35
33	20250117	2295	2340	2340	2280	255742	587127065	00	0.00	N	5	-40
34	20250116	2335	2305	2345	2305	268495	625702905	00	0.00	N	2	50
35	20250115	2285	2390	2405	2270	456764	1060410095	00	0.00	N	5	-105
36	20250114	2390	2310	2400	2310	311625	736844365	00	0.00	N	2	85
37	20250113	2305	2365	2390	2305	297556	695128435	00	0.00	N	5	-50
38	20250110	2355	2415	2415	2345	314371	744059275	00	0.00	N	5	-35
39	20250109	2390	2420	2430	2340	428853	1018966340	00	0.00	N	5	-10
40	20250108	2400	2375	2440	2355	386931	930366465	00	0.00	N	5	-5
41	20250107	2405	2405	2435	2390	345415	832580635	00	0.00	N	3	0
42	20250106	2405	2380	2435	2380	409401	988028620	00	0.00	N	2	25
43	20250103	2380	2365	2395	2345	459554	1089204285	00	0.00	N	2	15
44	20250102	2365	2260	2395	2260	579170	1351584770	00	0.00	N	2	85
45	20241230	2280	2135	2285	2135	397174	895853670	00	0.00	N	2	105
46	20241227	2175	2190	2215	2140	388808	845490520	02	0.00	N	5	-30
47	20241226	2205	2250	2290	2195	529787	1181527375	00	0.00	N	5	-45
48	20241224	2250	2290	2310	2250	301512	684414585	00	0.00	N	5	-40
49	20241223	2290	2240	2300	2240	342112	778435205	00	0.00	N	2	70
50	20241220	2220	2310	2325	2205	570356	1284027990	00	0.00	N	5	-110
51	20241219	2330	2330	2370	2310	306316	716204000	00	0.00	N	5	-80
52	20241218	2410	2415	2420	2360	301348	718702450	00	0.00	N	5	-5
53	20241217	2415	2370	2440	2350	676978	1622329595	00	0.00	N	2	45
54	20241216	2370	2420	2420	2345	362536	864716990	00	0.00	N	5	-20
55	20241213	2390	2360	2390	2305	403600	951430150	00	0.00	N	2	30
56	20241212	2360	2400	2400	2280	568449	1330617065	00	0.00	N	2	10
57	20241211	2350	2210	2365	2200	748547	1728066930	00	0.00	N	2	155
58	20241210	2195	1997	2195	1997	940774	1983609689	00	0.00	N	2	198
59	20241209	1997	2115	2170	1997	1588998	3226046034	00	0.00	N	5	-198
60	20241206	2195	2200	2235	2090	1038795	2243694825	00	0.00	N	5	-35
61	20241205	2230	2315	2320	2200	908897	2047234700	00	0.00	N	5	-65
62	20241204	2295	2320	2390	2280	891555	2066125045	00	0.00	N	5	-80
63	20241203	2375	2275	2570	2275	4898328	12048626970	00	0.00	N	2	75
64	20241202	2300	2405	2440	2250	1159680	2683996620	00	0.00	N	5	-100
65	20241129	2400	2515	2515	2390	918221	2219390730	00	0.00	N	5	-105
66	20241128	2505	2520	2540	2475	590492	1481681380	00	0.00	N	5	-20
67	20241127	2525	2625	2650	2500	622714	1594069895	00	0.00	N	5	-90
68	20241126	2615	2625	2665	2580	422340	1105634350	00	0.00	N	5	-15
69	20241125	2630	2570	2680	2565	436417	1149793865	00	0.00	N	2	90
70	20241122	2540	2650	2675	2535	706027	1836684650	00	0.00	N	5	-110
71	20241121	2650	2765	2795	2650	785632	2117794935	00	0.00	N	5	-90
72	20241120	2740	2735	2790	2725	427406	1171024165	00	0.00	N	3	0
73	20241119	2740	2715	2840	2715	813115	2257427575	00	0.00	N	2	10
74	20241118	2730	2785	2890	2700	911903	2536630515	00	0.00	N	5	-90
75	20241115	2820	2580	2835	2510	2608841	7147626890	00	0.00	N	2	180
76	20241114	2640	2670	2750	2520	516889	1386619050	00	0.00	N	5	-30
77	20241113	2670	2690	2805	2670	678617	1841826995	00	0.00	N	5	-75
78	20241112	2745	2885	2915	2730	1241809	3486487370	00	0.00	N	5	-170
79	20241111	2915	3005	3045	2900	828591	2457747880	00	0.00	N	5	-95
80	20241108	3010	3035	3100	3000	859287	2608471600	00	0.00	N	5	-20
81	20241107	3030	3090	3110	3005	1063144	3245723035	00	0.00	N	5	-130
82	20241106	3160	2980	3165	2950	2207962	6829377535	00	0.00	N	2	165
83	20241105	2995	3030	3195	2980	3145051	9713475330	00	0.00	N	2	40
84	20241104	2955	2940	2980	2875	812592	2388197760	00	0.00	N	2	5
85	20241101	2950	3025	3095	2945	1222952	3676598980	00	0.00	N	5	-130
86	20241031	3080	3070	3125	3045	1153573	3563780770	00	0.00	N	5	-40
87	20241030	3120	3170	3265	3090	3784244	11991474105	00	0.00	N	5	-25
88	20241029	3145	2935	3320	2930	17203916	54408759475	00	0.00	N	2	325
89	20241028	2820	2800	2885	2800	809251	2366188565	00	0.00	N	2	5
90	20241025	2815	2830	2910	2815	424989	1210654920	00	0.00	N	5	-10
91	20241024	2825	2875	2900	2825	521870	1488737875	00	0.00	N	5	-85
92	20241023	2910	2900	2960	2850	489625	1422722490	00	0.00	N	2	5
93	20241022	2905	2975	3015	2905	870657	2558471175	00	0.00	N	5	-105
94	20241021	3010	3070	3125	2980	870604	2650703295	00	0.00	N	5	-30
95	20241018	3040	2990	3145	2910	2402171	7355431095	00	0.00	N	2	50
96	20241017	2990	3045	3075	2990	588905	1772957270	00	0.00	N	5	-70
97	20241016	3060	3015	3070	2970	466296	1408607150	00	0.00	N	2	30
98	20241015	3030	3045	3080	2995	608580	1847186980	00	0.00	N	5	-30
99	20241014	3060	3145	3205	3040	940451	2924534040	00	0.00	N	5	-30
100	20241011	3090	3145	3175	3060	1076903	3337147260	00	0.00	N	5	-80
101	20241010	3170	3210	3240	3145	1098890	3491726905	00	0.00	N	5	-50
102	20241008	3220	3215	3270	3140	2149224	6898599900	00	0.00	N	5	-55
103	20241007	3275	3080	3460	3020	22808670	75762110650	00	0.00	N	2	305
104	20241004	2970	2945	3025	2920	531083	1578780865	00	0.00	N	2	5
105	20241002	2965	2885	3065	2855	2272175	6805275715	00	0.00	N	2	110
106	20240930	2855	2940	2965	2850	507736	1464379100	00	0.00	N	5	-95
107	20240927	2950	2980	3020	2940	467556	1391800740	00	0.00	N	3	0
108	20240926	2950	2930	2975	2925	392860	1156456735	00	0.00	N	2	25
109	20240925	2925	2965	3000	2895	663924	1964371050	00	0.00	N	5	-40
110	20240924	2965	2840	3265	2830	5290046	16298312350	00	0.00	N	2	125
111	20240923	2840	2880	2920	2840	326178	937384515	00	0.00	N	5	-60
112	20240920	2900	2965	2970	2870	513145	1495995375	00	0.00	N	5	-20
113	20240919	2920	2905	2940	2860	368968	1070175000	00	0.00	N	2	10
114	20240913	2910	2940	2945	2855	469497	1359695815	00	0.00	N	2	40
115	20240912	2870	2810	2900	2810	443186	1265008745	00	0.00	N	2	80
116	20240911	2790	2765	3070	2745	2886533	8493661630	00	0.00	N	2	60
117	20240910	2730	2840	2880	2730	449782	1255327545	00	0.00	N	5	-75
118	20240909	2805	2670	2880	2655	770384	2099520025	00	0.00	N	2	40
119	20240906	2765	2930	2955	2760	1050667	2963862380	00	0.00	N	5	-160
120	20240905	2925	3050	3115	2910	747827	2227237575	00	0.00	N	5	-100
121	20240904	3025	2970	3250	2960	1049781	3217647645	00	0.00	N	5	-45
122	20240903	3070	3030	3115	3030	408407	1255643015	00	0.00	N	2	15
123	20240902	3055	3050	3100	3010	270241	821452770	00	0.00	N	2	5
124	20240830	3050	3010	3080	2985	356204	1077259005	00	0.00	N	2	50
125	20240829	3000	3005	3035	2960	538133	1613357295	00	0.00	N	5	-35
126	20240828	3035	3125	3140	3025	448444	1373984940	00	0.00	N	5	-75
127	20240827	3110	3030	3130	2995	460191	1413736945	00	0.00	N	2	40
128	20240826	3070	3160	3190	3060	480004	1487849555	00	0.00	N	5	-75
129	20240823	3145	3065	3175	3045	666438	2069532540	00	0.00	N	5	-35
130	20240822	3180	3300	3380	3170	893061	2905988805	00	0.00	N	5	-100
131	20240821	3280	3340	3360	3220	687966	2259412785	00	0.00	N	5	-20
132	20240820	3300	3220	3335	3220	714142	2347293095	00	0.00	N	2	110
133	20240819	3190	3250	3270	3185	503600	1618328390	00	0.00	N	5	-65
134	20240816	3255	3245	3270	3180	724892	2336216295	00	0.00	N	2	40
135	20240814	3215	3250	3290	3185	662423	2140449605	00	0.00	N	3	0
136	20240813	3215	3400	3400	3195	908205	2952454685	00	0.00	N	5	-155
137	20240812	3370	3370	3500	3360	702576	2396523105	00	0.00	N	2	5
138	20240809	3365	3420	3455	3360	592959	2013472165	00	0.00	N	2	5
139	20240808	3360	3350	3445	3300	798877	2685733930	00	0.00	N	5	-60
140	20240807	3420	3245	3465	3240	1376619	4651742550	00	0.00	N	2	205
141	20240806	3215	2975	3270	2975	1671076	5304358155	00	0.00	N	2	240
142	20240805	2975	3490	3490	2840	3216798	10205988105	00	0.00	N	5	-620
143	20240802	3595	3740	3750	3555	2205832	8038008495	00	0.00	N	5	-245
144	20240801	3840	3890	3935	3815	1602620	6200542780	00	0.00	N	5	-90
145	20240731	3930	3825	3980	3765	2786042	10864029830	00	0.00	N	2	60
146	20240730	3870	3830	4090	3795	7688020	30466782320	00	0.00	N	2	105
147	20240729	3765	3840	3875	3755	1639269	6238686175	00	0.00	N	5	-50
148	20240726	3815	3965	4020	3755	3172363	12357066060	00	0.00	N	5	-135
149	20240725	3950	3900	4050	3795	9568688	37646743185	00	0.00	N	2	215
150	20240724	3735	3820	3880	3710	2170231	8239702390	00	0.00	N	5	-155
151	20240723	3890	3950	4035	3865	2396602	9429570055	00	0.00	N	5	-75
152	20240722	3965	3810	4080	3640	6005689	23138994805	00	0.00	N	2	105
153	20240719	3860	4480	4550	3860	11516003	49089894245	00	0.00	N	5	-270
154	20240718	4130	4165	4315	4035	5521343	23143650365	00	0.00	N	5	-240
155	20240717	4370	4010	4455	3970	22349630	96245364405	00	0.00	N	2	240
156	20240716	4130	4290	4290	4100	7161123	29945926175	00	0.00	N	5	-15
157	20240715	4145	3965	4465	3855	26550964	111571474250	00	0.00	N	2	480
158	20240712	3665	3640	3835	3605	1723711	6458066780	00	0.00	N	2	15
159	20240711	3650	3705	3800	3650	756754	2807984460	00	0.00	N	5	-55
160	20240710	3705	3750	3850	3685	1629315	6139456010	00	0.00	N	2	5
161	20240709	3700	3650	3760	3600	1044102	3843886545	00	0.00	N	2	5
162	20240708	3695	3495	3700	3465	1047025	3758843865	00	0.00	N	2	210
163	20240705	3485	3585	3585	3480	1077697	3786118560	00	0.00	N	5	-120
164	20240704	3605	3715	3750	3605	893968	3271546355	00	0.00	N	5	-120
165	20240703	3725	3805	3835	3675	986665	3690128190	00	0.00	N	5	-10
166	20240702	3735	3850	3855	3730	1014162	3829200530	00	0.00	N	5	-135
167	20240701	3870	3750	3895	3655	1460782	5500398360	00	0.00	N	2	100
168	20240628	3770	3740	3940	3725	3114811	11963795310	00	0.00	N	2	115
169	20240627	3655	3700	3770	3615	1158237	4281989705	00	0.00	N	5	-55
170	20240626	3710	3725	3795	3705	1110533	4154512625	00	0.00	N	5	-45
171	20240625	3755	3635	3810	3595	1785635	6647817345	00	0.00	N	2	80
172	20240624	3675	3840	4080	3665	7618219	29571076900	00	0.00	N	2	145
173	20240621	3530	3460	3530	3305	770145	2641857560	00	0.00	N	2	55
174	20240620	3475	3575	3670	3475	748616	2653206125	00	0.00	N	5	-35
175	20240619	3510	3475	3720	3455	1744694	6292274730	00	0.00	N	2	35
176	20240618	3475	3395	3525	3345	1268912	4340335640	00	0.00	N	2	65
177	20240617	3410	3500	3520	3405	1362876	4698880140	00	0.00	N	5	-130
178	20240614	3540	3655	3670	3500	1865300	6643031470	00	0.00	N	5	-145
179	20240613	3685	3725	3745	3645	1023651	3772159225	00	0.00	N	5	-40
180	20240612	3725	3830	3865	3695	1199423	4494954950	00	0.00	N	5	-110
181	20240611	3835	3830	3930	3785	1067527	4116610850	00	0.00	N	2	30
182	20240610	3805	3790	3890	3750	1058326	4050793515	00	0.00	N	2	15
183	20240607	3790	3660	3830	3565	1803990	6709234795	00	0.00	N	3	0
184	20240605	3790	3825	4060	3755	4329834	16979579095	00	0.00	N	5	-40
185	20240604	3830	3740	3930	3690	3421433	13130560720	00	0.00	N	2	135
186	20240603	3695	3855	3875	3690	4483372	16603322205	00	0.00	N	5	-130
187	20240531	3825	4160	4190	3805	6419319	25174372220	00	0.00	N	5	-305
188	20240530	4130	4200	4250	4095	1698913	7052363410	00	0.00	N	5	-125
189	20240529	4255	4455	4530	4215	3905787	17128720635	00	0.00	N	5	-115
190	20240528	4370	4365	4520	4340	3178092	14033804300	00	0.00	N	5	-60
191	20240527	4430	4325	4540	4255	6935345	30539329810	00	0.00	N	2	90
192	20240524	4340	4660	4675	4305	8523157	38347512320	00	0.00	N	5	-270
193	20240523	4610	4000	4885	4000	43715920	202698023610	00	0.00	N	2	825
194	20240522	3785	3910	3925	3740	1812122	6884209170	00	0.00	N	5	-145
195	20240521	3930	3895	3970	3840	1311179	5127371720	00	0.00	N	2	35
196	20240520	3895	3945	4000	3835	2014356	7829931815	00	0.00	N	5	-165
197	20240517	4060	4000	4140	3900	3095591	12429350935	00	0.00	N	5	-145
198	20240516	4205	4105	4240	4035	2341556	9754608180	00	0.00	N	2	45
199	20240514	4160	4265	4385	4130	2963302	12547276225	00	0.00	N	5	-130
200	20240513	4290	4205	4355	4115	2798733	11830490400	00	0.00	N	2	25
201	20240510	4265	4230	4295	4150	2247255	9487087555	00	0.00	N	2	65
202	20240509	4200	4190	4400	4060	3857076	16212619375	00	0.00	N	2	55
203	20240508	4145	3895	4380	3875	8205375	34421100490	00	0.00	N	2	250
204	20240507	3895	3790	3990	3760	3460091	13418226140	00	0.00	N	2	190
205	20240503	3705	3740	3820	3690	2101178	7871228880	00	0.00	N	5	-75
206	20240502	3780	3650	3795	3555	9224975	33965164840	00	0.00	N	2	345
207	20240430	3435	3385	3515	3350	3806491	13174240240	00	0.00	N	2	55
208	20240429	3380	3015	3555	3015	10832279	36700771165	00	0.00	N	2	370
209	20240426	3010	3060	3105	3000	346058	1048436230	00	0.00	N	5	-45
210	20240425	3055	3075	3095	3045	291070	892658845	00	0.00	N	5	-45
211	20240424	3100	3080	3130	3065	421387	1303407730	00	0.00	N	2	45
212	20240423	3055	3090	3155	3050	278810	862071835	00	0.00	N	5	-10
213	20240422	3065	3090	3145	3050	378255	1168230720	00	0.00	N	5	-25
214	20240419	3090	3105	3135	3000	362190	1110984810	00	0.00	N	5	-10
215	20240418	3100	2985	3145	2985	461767	1431133280	00	0.00	N	2	115
216	20240417	2985	2960	3060	2960	424178	1275989225	00	0.00	N	2	25
217	20240416	2960	3020	3075	2925	794065	2373147915	00	0.00	N	5	-90
218	20240415	3050	3050	3085	2985	660465	1996704045	00	0.00	N	5	-70
219	20240412	3120	3025	3160	3025	565742	1750590260	00	0.00	N	2	95
220	20240411	3025	3050	3090	3000	561943	1705240750	00	0.00	N	5	-70
221	20240409	3095	3065	3135	3030	449847	1384726980	00	0.00	N	2	10
222	20240408	3085	3135	3135	3040	435555	1339611210	00	0.00	N	5	-45
223	20240405	3130	3050	3195	3040	657205	2046369800	00	0.00	N	2	15
224	20240404	3115	3185	3215	2950	836721	2608087415	00	0.00	N	5	-40
225	20240403	3155	3235	3250	3140	777276	2467296025	00	0.00	N	5	-105
226	20240402	3260	3360	3375	3255	1073473	3534794345	00	0.00	N	5	-130
227	20240401	3390	3460	3490	3380	1372439	4687485130	00	0.00	N	5	-85
228	20240329	3475	3345	3830	3260	8180614	29582308265	00	0.00	N	2	225
229	20240328	3250	3350	3350	3245	593417	1950615920	00	0.00	N	5	-80
230	20240327	3330	3305	3355	3230	846949	2770123880	00	0.00	N	3	0
231	20240326	3330	3405	3420	3310	845849	2827077930	00	0.00	N	5	-95
232	20240325	3425	3480	3495	3390	590311	2030792635	00	0.00	N	5	-45
233	20240322	3470	3490	3515	3420	555998	1925711765	00	0.00	N	5	-15
234	20240321	3485	3525	3550	3465	521972	1826393745	00	0.00	N	5	-25
235	20240320	3510	3535	3560	3460	378645	1325984020	00	0.00	N	5	-20
236	20240319	3530	3615	3675	3510	441428	1573154345	00	0.00	N	5	-50
237	20240318	3580	3545	3650	3535	448459	1616598020	00	0.00	N	2	25
238	20240315	3555	3610	3720	3555	585704	2103812940	00	0.00	N	5	-80
239	20240314	3635	3700	3715	3605	501788	1824376225	00	0.00	N	5	-55
240	20240313	3690	3550	3700	3525	897832	3239477090	00	0.00	N	2	140
241	20240312	3550	3580	3580	3485	691490	2429365885	00	0.00	N	5	-40
242	20240311	3590	3460	3820	3450	2701842	9933168725	00	0.00	N	2	150
243	20240308	3440	3415	3485	3395	619089	2125418025	00	0.00	N	2	30
244	20240307	3410	3540	3580	3380	1569131	5376639740	00	0.00	N	5	-160
245	20240306	3570	3605	3670	3550	821143	2951306155	00	0.00	N	5	-75
246	20240305	3645	3695	3730	3640	768409	2819113305	00	0.00	N	5	-90
247	20240304	3735	3750	3780	3645	1142163	4213193915	00	0.00	N	5	-30
248	20240229	3765	3890	3890	3765	837123	3182636830	00	0.00	N	5	-115
249	20240228	3880	4000	4095	3880	1203688	4801566585	00	0.00	N	2	5
250	20240227	3875	3990	3990	3855	789387	3071929340	00	0.00	N	5	-110
251	20240226	3985	3915	4015	3855	895873	3547331840	00	0.00	N	2	105
252	20240223	3880	3895	3920	3835	611453	2370826960	00	0.00	N	5	-10
253	20240222	3890	3945	3950	3880	669167	2614978610	00	0.00	N	5	-40
254	20240221	3930	4055	4075	3920	1103779	4380080220	00	0.00	N	5	-100
255	20240220	4030	4070	4220	3990	2306508	9516613855	00	0.00	N	5	-10
256	20240219	4040	4040	4115	4010	650011	2637735515	00	0.00	N	5	-10
257	20240216	4050	4175	4180	4010	781824	3185137330	00	0.00	N	5	-100
258	20240215	4150	3995	4230	3995	1741297	7200671115	00	0.00	N	2	160
259	20240214	3990	3865	4005	3845	692500	2729001250	00	0.00	N	2	50
260	20240213	3940	3930	4000	3895	593290	2338978875	00	0.00	N	2	25
261	20240208	3915	4035	4045	3910	740895	2943980020	00	0.00	N	5	-55
262	20240207	3970	3920	4070	3840	787082	3088723660	00	0.00	N	2	60
263	20240206	3910	3975	3975	3800	708736	2751205305	00	0.00	N	5	-35
264	20240205	3945	4000	4045	3930	789889	3140408105	00	0.00	N	5	-55
265	20240202	4000	3800	4050	3800	1159915	4605805405	00	0.00	N	2	220
266	20240201	3780	3710	3910	3705	810068	3081679395	00	0.00	N	5	-5
267	20240131	3785	3900	3955	3785	943909	3637681705	00	0.00	N	5	-145
268	20240130	3930	4000	4080	3910	791724	3136739650	00	0.00	N	5	-80
269	20240129	4010	4055	4055	3895	1299263	5165802885	00	0.00	N	5	-35
270	20240126	4045	4070	4140	4035	1031156	4198664015	00	0.00	N	5	-20
271	20240125	4065	4185	4190	4035	1349927	5517042055	00	0.00	N	5	-115
272	20240124	4180	4435	4440	4170	1891359	8040860905	00	0.00	N	5	-290
273	20240123	4470	4085	4635	4050	6204946	27621503905	00	0.00	N	2	420
274	20240122	4050	4230	4235	4050	1326563	5446928760	00	0.00	N	5	-105
275	20240119	4155	4150	4290	4030	1692742	7059664735	00	0.00	N	2	5
276	20240118	4150	4185	4305	4130	1142774	4805607245	00	0.00	N	5	-50
277	20240117	4200	4370	4385	4170	1078557	4555308560	00	0.00	N	5	-170
278	20240116	4370	4400	4490	4315	949711	4161016025	00	0.00	N	5	-95
279	20240115	4465	4445	4565	4260	1167981	5191273190	00	0.00	N	2	25
280	20240112	4440	4700	4790	4420	2292316	10539524820	00	0.00	N	5	-180
281	20240111	4620	4750	4860	4550	2592728	12137528305	00	0.00	N	5	-10
282	20240110	4630	4955	4985	4630	2273138	10839925475	00	0.00	N	5	-260
283	20240109	4890	4685	5090	4625	6232418	30442799195	00	0.00	N	2	250
284	20240108	4640	4685	4685	4530	1744260	8034112405	00	0.00	N	2	30
285	20240105	4610	4540	4655	4450	2103818	9595033300	00	0.00	N	3	0
286	20240104	4610	4510	4940	4430	9772285	45653766870	00	0.00	N	2	170
287	20240103	4440	4320	4445	4275	2737518	11993772745	00	0.00	N	2	120
288	20240102	4320	4310	4395	4250	1571458	6792033585	00	0.00	N	2	60
289	20231228	4260	4220	4270	4135	1013810	4281117645	00	0.00	N	2	25
290	20231227	4235	4240	4380	4110	2220996	9384908705	02	0.00	N	2	135
291	20231226	4100	4165	4340	4065	1890463	7905317200	00	0.00	N	5	-55
292	20231222	4155	4250	4280	4135	1896257	7979251885	00	0.00	N	5	-75
293	20231221	4230	4410	4455	4205	4076047	17676504855	00	0.00	N	5	-270
294	20231220	4500	3795	4750	3775	22072272	98806426445	00	0.00	N	2	825
295	20231219	3675	3700	3740	3620	969810	3565819265	00	0.00	N	5	-50
296	20231218	3725	3750	3845	3715	1152366	4356405600	00	0.00	N	2	15
297	20231215	3710	3705	3785	3620	1291321	4794144740	00	0.00	N	2	20
298	20231214	3690	3655	3730	3600	1365733	5007582205	00	0.00	N	2	65
299	20231213	3625	3735	3750	3575	1594728	5808717385	00	0.00	N	5	-110
300	20231212	3735	3825	3830	3690	1138405	4255367145	00	0.00	N	5	-70
301	20231211	3805	3795	3845	3750	962141	3653027240	00	0.00	N	2	5
302	20231208	3800	3900	3900	3730	1490205	5663410170	00	0.00	N	5	-45
303	20231207	3845	4000	4020	3845	1309897	5113991735	00	0.00	N	5	-210
304	20231206	4055	3870	4150	3805	2266320	9045954130	00	0.00	N	2	170
305	20231205	3885	4250	4260	3610	3950253	15733303860	00	0.00	N	5	-420
306	20231204	4305	4580	4650	4305	1782201	7920597565	00	0.00	N	5	-215
307	20231201	4520	4520	4600	4425	1167784	5269780125	00	0.00	N	2	25
308	20231130	4495	4530	4585	4310	1083393	4834512185	00	0.00	N	5	-15
309	20231129	4510	4580	4650	4480	1136038	5201903565	00	0.00	N	5	-60
310	20231128	4570	4450	4625	4405	1376478	6210748750	00	0.00	N	2	75
311	20231127	4495	4730	4780	4495	1669992	7669200310	00	0.00	N	5	-265
312	20231124	4760	4700	4770	4610	1431047	6704387440	00	0.00	N	2	15
313	20231123	4745	4670	4860	4620	3511440	16643141350	00	0.00	N	2	185
314	20231122	4560	4550	4600	4485	1350788	6128880715	00	0.00	N	5	-55
315	20231121	4615	4425	4795	4370	5317772	24618918375	00	0.00	N	2	240
316	20231120	4375	4455	4615	4370	2367962	10632827370	00	0.00	N	5	-5
317	20231117	4380	4335	4380	4220	1152006	4938196345	00	0.00	N	2	45
318	20231116	4335	4410	4430	4205	1555871	6702815260	00	0.00	N	5	-40
319	20231115	4375	4195	4475	4180	3250327	14062720180	00	0.00	N	5	-20
320	20231114	4395	4085	4445	4080	2885916	12507442260	00	0.00	N	2	305
321	20231113	4090	4135	4220	4030	1404651	5768793150	00	0.00	N	2	25
322	20231110	4065	4250	4260	3990	2503552	10270299690	00	0.00	N	5	-225
323	20231109	4290	4535	4540	4275	2053963	8933146130	00	0.00	N	5	-250
324	20231108	4540	4520	4665	4460	1867221	8479644290	00	0.00	N	2	80
325	20231107	4460	4610	4785	4405	3354476	15386731070	00	0.00	N	5	-140
326	20231106	4600	4640	5080	4440	9786427	46410480815	00	0.00	N	2	220
327	20231103	4380	4145	4410	4040	5008362	21313169595	00	0.00	N	2	300
328	20231102	4080	3965	4175	3930	3174207	12898164000	00	0.00	N	2	270
329	20231101	3810	3820	3955	3775	1202982	4647026160	00	0.00	N	2	35
330	20231031	3775	3955	4040	3755	1234379	4752309910	00	0.00	N	5	-115
331	20231030	3890	3895	3965	3795	1148782	4475073750	00	0.00	N	5	-5
332	20231027	3895	3865	4030	3745	1883222	7324066915	00	0.00	N	2	60
333	20231026	3835	3870	3950	3775	2036537	7843025285	00	0.00	N	5	-185
334	20231025	4020	4230	4265	4020	1609080	6611391265	00	0.00	N	5	-235
335	20231024	4255	4160	4295	3995	3283876	13694845580	00	0.00	N	2	200
336	20231023	4055	4000	4145	3955	1255843	5075907345	00	0.00	N	2	35
337	20231020	4020	4005	4295	3945	3445233	14079738985	00	0.00	N	5	-90
338	20231019	4110	4150	4210	4060	2144991	8837781250	00	0.00	N	5	-170
339	20231018	4280	4400	4410	4235	1763543	7604649965	00	0.00	N	5	-120
340	20231017	4400	4495	4780	4400	5357430	24400101860	00	0.00	N	5	-85
341	20231016	4485	4765	4860	4280	7582298	34611126170	00	0.00	N	5	-355
342	20231013	4840	5090	5100	4770	3009862	14715297780	00	0.00	N	5	-230
343	20231012	5070	4980	5350	4975	3173171	16381856815	00	0.00	N	2	155
344	20231011	4915	5290	5340	4885	3212206	16227924815	00	0.00	N	5	-275
345	20231010	5190	5660	5690	5100	2832504	15163480240	00	0.00	N	5	-430
346	20231006	5620	5230	5750	5210	2831040	15543975930	00	0.00	N	2	420
347	20231005	5200	5330	5480	5100	1679303	8912099820	00	0.00	N	5	-30
348	20231004	5230	5420	5530	5170	1545783	8154868150	00	0.00	N	5	-210
349	20230927	5440	5340	5510	5270	1727597	9351608650	00	0.00	N	3	0
350	20230926	5440	5680	5720	5220	2630865	14382871740	00	0.00	N	5	-120
351	20230925	5560	5680	6200	5490	6887376	40694015030	00	0.00	N	5	-110
352	20230922	5670	5880	5950	5450	6907660	39546747410	00	0.00	N	2	190
353	20230921	5480	5670	5800	5430	3971605	22011958970	00	0.00	N	5	-280
354	20230920	5760	6000	6070	5620	5075025	29501449320	00	0.00	N	5	-290
355	20230919	6050	6160	6370	6000	3233567	19906825480	00	0.00	N	5	-120
356	20230918	6170	6950	6960	6070	6476490	41321191070	00	0.00	N	5	-850
357	20230915	7020	7110	7190	6810	3996039	27885457100	00	0.00	N	5	-120
358	20230914	7140	6820	7440	6650	11870085	85101705040	00	0.00	N	2	460
359	20230913	6680	7270	7280	6640	6530635	45169439190	00	0.00	N	5	-370
360	20230912	7050	6510	7590	6460	15918400	113940084840	00	0.00	N	2	450
361	20230911	6600	7390	7390	6330	6615786	44267594830	00	0.00	N	5	-510
362	20230908	7110	6740	7350	6520	8178134	57212909280	00	0.00	N	2	320
363	20230907	6790	5850	7090	5800	18672428	123375429150	00	0.00	N	2	1020
364	20230906	5770	5700	5830	5440	4422039	25101093230	00	0.00	N	2	110
365	20230905	5660	5320	5890	5100	11693784	65607827620	00	0.00	N	2	440
366	20230904	5220	5020	5400	5010	3342476	17365716810	00	0.00	N	2	110
367	20230901	5110	5430	5550	5100	4315377	22782953530	00	0.00	N	5	-450
368	20230831	5560	5180	5660	5020	5871892	31119040070	00	0.00	N	2	380
369	20230830	5180	5350	5350	5130	3341591	17410595210	00	0.00	N	5	-150
370	20230829	5330	5410	5420	5040	4801705	25116546050	00	0.00	N	2	10
371	20230828	5320	5190	5430	5130	6007715	31780389380	00	0.00	N	5	-40
372	20230825	5360	4980	5690	4965	27144716	145943836890	00	0.00	N	2	170
373	20230824	5190	5070	5340	4840	26666264	136164703375	00	0.00	N	5	-10
374	20230823	5200	4265	5400	4175	101042160	500712711885	00	0.00	N	2	1040
375	20230822	4160	4125	4580	4030	59903476	258589653860	00	0.00	N	2	380
376	20230821	3780	3010	3850	2950	44554532	159195523795	00	0.00	N	2	745
377	20230818	3035	3050	3110	2975	2298973	7000786250	00	0.00	N	5	-90
378	20230817	3125	2995	3145	2975	4693609	14398131370	00	0.00	N	2	40
379	20230816	3085	3350	3405	3085	7394238	23711439015	00	0.00	N	5	-550
380	20230814	3635	3705	3745	3555	5535619	19959653240	00	0.00	N	5	-95
381	20230811	3730	3600	4010	3560	29442892	111946190355	00	0.00	N	2	25
382	20230810	3705	2930	3845	2860	37507608	132607051465	00	0.00	N	2	745
383	20230809	2960	2895	2990	2840	1509291	4403544410	00	0.00	N	2	10
384	20230808	2950	3160	3160	2930	2478746	7477492255	00	0.00	N	5	-160
385	20230807	3110	3120	3265	3050	4650246	14720567265	00	0.00	N	5	-5
386	20230804	3115	3050	3160	2970	3743901	11527152490	00	0.00	N	2	90
387	20230803	3025	2995	3160	2940	5283040	16117130465	00	0.00	N	2	50
388	20230802	2975	3085	3150	2845	4348015	13040333325	00	0.00	N	5	-90
389	20230801	3065	2865	3115	2850	8653809	25930416965	00	0.00	N	2	295
390	20230731	2770	2750	2830	2630	1265077	3476165320	00	0.00	N	2	60
391	20230728	2710	2650	2755	2615	1328485	3607565535	00	0.00	N	2	30
392	20230727	2680	2575	2765	2575	1999135	5357795070	00	0.00	N	2	110
393	20230726	2570	2675	2710	2500	4115112	10639397835	00	0.00	N	5	-160
394	20230725	2730	2985	2985	2730	3307758	9253622900	00	0.00	N	5	-280
395	20230724	3010	3040	3350	2970	14282894	45374211340	00	0.00	N	5	-45
396	20230721	3055	2930	3085	2905	2791137	8406486140	00	0.00	N	2	90
397	20230720	2965	2810	3020	2755	4239422	12367434330	00	0.00	N	2	180
398	20230719	2785	2740	2840	2705	3346580	9289177910	00	0.00	N	2	60
399	20230718	2725	3035	3045	2700	6848259	19245542525	00	0.00	N	5	-365
400	20230717	3090	3320	3330	3005	6087828	19079572680	00	0.00	N	5	-45
401	20230714	3135	3155	3175	3045	2097045	6529094440	00	0.00	N	2	15
402	20230713	3120	3240	3260	3100	2651712	8367997585	00	0.00	N	5	-90
403	20230712	3210	3475	3490	3195	3907793	12922779620	00	0.00	N	5	-310
404	20230711	3520	3355	3580	3355	6083472	21144455495	00	0.00	N	2	205
405	20230710	3315	3250	3435	3250	2301503	7723142835	00	0.00	N	2	60
406	20230707	3255	3255	3365	3210	1538046	5033701925	00	0.00	N	5	-35
407	20230706	3290	3390	3390	3240	1596229	5264344020	00	0.00	N	5	-70
408	20230705	3360	3380	3450	3320	2138186	7229600650	00	0.00	N	5	-60
409	20230704	3420	3665	3670	3345	4614172	15912414635	00	0.00	N	5	-275
410	20230703	3695	3630	3750	3605	2898003	10687109870	00	0.00	N	2	110
411	20230630	3585	3570	3780	3530	4909641	17839330440	00	0.00	N	2	5
412	20230629	3580	3875	3885	3575	6505300	24043051560	00	0.00	N	5	-360
413	20230628	3940	3610	4075	3530	22843292	89414457935	00	0.00	N	2	360
414	20230627	3580	3670	3800	3530	5922800	21688337155	00	0.00	N	5	-95
415	20230626	3675	3525	3875	3360	13270603	48855194315	00	0.00	N	2	85
416	20230623	3590	3200	3740	3170	20496372	72560891760	00	0.00	N	2	390
417	20230622	3200	3155	3260	3155	2443998	7819090470	00	0.00	N	2	45
418	20230621	3155	3185	3275	3145	2312798	7391122055	00	0.00	N	5	-80
419	20230620	3235	3450	3455	3180	3861281	12662125180	00	0.00	N	5	-255
420	20230619	3490	3400	3555	3325	5883975	20192150895	00	0.00	N	2	90
421	20230616	3400	3445	3475	3315	4032670	13656579470	00	0.00	N	5	-15
422	20230615	3415	3565	3565	3375	3793085	13074126645	00	0.00	N	5	-125
423	20230614	3540	3630	3725	3460	4255707	15296231470	00	0.00	N	5	-55
424	20230613	3595	3650	3775	3535	5573120	20382677185	00	0.00	N	5	-65
425	20230612	3660	3690	3760	3655	4225731	15637311725	00	0.00	N	5	-30
426	20230609	3690	3865	3890	3645	7332387	27376829500	00	0.00	N	5	-245
427	20230608	3935	3940	4055	3780	9140592	35715711630	00	0.00	N	5	-65
428	20230607	4000	3750	4240	3750	31805476	129759125625	00	0.00	N	2	200
429	20230605	3800	4010	4345	3765	39592440	162343796340	00	0.00	N	2	75
430	20230602	3725	3320	3725	3280	21163012	75988534615	00	0.00	N	2	425
431	20230601	3300	3170	3340	3085	4684474	15121640735	00	0.00	N	2	105
432	20230531	3195	3185	3265	3125	3645048	11645604115	00	0.00	N	5	-35
433	20230530	3230	3335	3340	3185	4169731	13516773715	00	0.00	N	5	-75
434	20230526	3305	3580	3665	3280	9125955	31630627035	00	0.00	N	5	-335
435	20230525	3640	3225	3855	3180	43408216	155125940290	00	0.00	N	2	400
436	20230524	3240	3315	3345	3165	7386426	24001930010	00	0.00	N	5	-10
437	20230523	3250	3090	3545	3085	32074928	107207019525	00	0.00	N	2	130
438	20230522	3120	3430	3490	3105	12401269	40509256125	00	0.00	N	5	-85
439	20230519	3205	3140	3295	3105	19389690	62497635995	00	0.00	N	2	35
440	20230518	3170	3205	3650	3115	80475584	267245584290	00	0.00	N	2	110
441	20230517	3060	2700	3060	2560	64912952	183105343210	00	0.00	N	1	705
442	20230516	2355	2220	2485	2185	18811940	45065370080	00	0.00	N	2	115
443	20230515	2240	2180	2295	2175	5095856	11408430655	00	0.00	N	2	60
444	20230512	2180	2140	2225	2100	2809011	6081964225	00	0.00	N	2	55
445	20230511	2125	2160	2170	2085	1610556	3440270315	00	0.00	N	5	-25
446	20230510	2150	2190	2285	2130	4239257	9361305540	00	0.00	N	5	-30
447	20230509	2180	2105	2230	2060	8070490	17453671015	00	0.00	N	2	105
448	20230508	2075	2120	2130	2025	2476105	5155078135	00	0.00	N	5	-50
449	20230504	2125	2050	2130	1997	3962055	8154183459	00	0.00	N	2	45
450	20230503	2080	1902	2165	1900	17503840	36324432738	00	0.00	N	2	217
451	20230502	1863	1840	2010	1816	7944676	15042985384	00	0.00	N	2	90
452	20230428	1773	1810	1821	1755	752980	1340288484	00	0.00	N	5	-7
453	20230427	1780	1775	1815	1730	969597	1722623364	00	0.00	N	3	0
454	20230426	1780	1822	1835	1769	981890	1763863713	00	0.00	N	5	-37
455	20230425	1817	1850	1870	1779	1201187	2173858108	00	0.00	N	5	-32
456	20230424	1849	1887	1918	1830	1502719	2800718359	00	0.00	N	5	-51
457	20230421	1900	1952	1979	1900	1631526	3142497393	00	0.00	N	5	-52
458	20230420	1952	2015	2040	1950	1653512	3279124455	00	0.00	N	5	-63
459	20230419	2015	2040	2045	1983	1764511	3548909369	00	0.00	N	5	-20
460	20230418	2035	2080	2085	2015	1993180	4046850795	00	0.00	N	5	-55
461	20230417	2090	2100	2130	2045	1664800	3454405730	00	0.00	N	2	5
462	20230414	2085	2090	2165	2075	1969143	4169036610	00	0.00	N	2	15
463	20230413	2070	2190	2255	2070	3465328	7434654015	00	0.00	N	5	-115
464	20230412	2185	2175	2240	2155	2382392	5226313310	00	0.00	N	5	-15
465	20230411	2200	2125	2200	2115	2517576	5431005065	00	0.00	N	2	70
466	20230410	2130	2215	2235	2105	3582975	7715453910	00	0.00	N	5	-130
467	20230407	2260	2300	2310	2170	5445417	12252299110	00	0.00	N	2	5
468	20230406	2255	2310	2320	2200	6186445	13996353775	00	0.00	N	5	-110
469	20230405	2365	2185	2550	2185	53210264	128299455540	00	0.00	N	2	195
470	20230404	2170	2055	2220	2050	6017780	13007701745	00	0.00	N	2	125
471	20230403	2045	2175	2180	2010	5159353	10668726820	00	0.00	N	5	-125
472	20230331	2170	2100	2245	2095	8269570	18013588590	00	0.00	N	2	75
473	20230330	2095	2075	2170	2035	4027994	8499182515	00	0.00	N	2	30
474	20230329	2065	2030	2100	2010	2152645	4431360375	00	0.00	N	2	45
475	20230328	2020	2120	2165	2010	3777847	7748717750	00	0.00	N	5	-115
476	20230327	2135	2095	2195	2035	5763070	12248618475	00	0.00	N	2	70
477	20230324	2065	2040	2110	2005	4193854	8680311315	00	0.00	N	2	55
478	20230323	2010	2000	2065	1988	3282563	6612593087	00	0.00	N	5	-30
479	20230322	2040	2110	2175	2025	6532013	13758137900	00	0.00	N	5	-55
480	20230321	2095	2115	2115	1990	7379817	15124275708	00	0.00	N	5	-5
481	20230320	2100	2065	2150	2000	5229981	10975427630	00	0.00	N	2	50
482	20230317	2050	1994	2110	1972	7641316	15644768539	00	0.00	N	2	69
483	20230316	1981	2165	2215	1950	9244253	19090607417	00	0.00	N	5	-289
484	20230315	2270	2160	2320	2060	17412344	38703334585	00	0.00	N	2	95
485	20230314	2175	2105	2350	2080	19215340	43094556030	00	0.00	N	2	20
486	20230313	2155	2350	2525	2145	31245364	73445116080	00	0.00	N	5	-80
487	20230310	2235	2185	2395	2130	25839712	58978194410	00	0.00	N	2	5
488	20230309	2230	2270	2270	2220	2948509	6601877825	00	0.00	N	5	-85
489	20230308	2315	2320	2320	2255	2588635	5912304205	00	0.00	N	2	20
490	20230307	2295	2365	2370	2295	4938309	11491607015	00	0.00	N	5	-165
491	20230306	2460	2470	2570	2400	19720040	48651876830	00	0.00	N	2	10
492	20230303	2450	2250	2730	2240	105660608	266938596315	00	0.00	N	2	330
493	20230302	2120	1641	2120	1635	47308664	94871312688	00	0.00	N	1	489
494	20230228	1631	1637	1656	1609	831491	1357284547	00	0.00	N	2	4
495	20230227	1627	1591	1699	1580	1716034	2820588655	00	0.00	N	2	37
496	20230224	1590	1592	1657	1586	1870251	3035077562	00	0.00	N	2	2
497	20230223	1588	1530	1588	1526	454146	709055957	00	0.00	N	2	58
498	20230222	1530	1534	1570	1513	472139	727150373	00	0.00	N	5	-20
499	20230221	1550	1571	1580	1539	359597	559869762	00	0.00	N	5	-21
500	20230220	1571	1568	1587	1530	373055	585447788	00	0.00	N	2	1
501	20230217	1570	1578	1596	1569	265159	418091934	00	0.00	N	5	-25
502	20230216	1595	1574	1617	1571	430255	686980684	00	0.00	N	2	21
503	20230215	1574	1590	1601	1555	692279	1088993211	00	0.00	N	5	-21
504	20230214	1595	1615	1649	1593	520280	839490718	00	0.00	N	5	-18
505	20230213	1613	1591	1627	1591	416475	672935056	00	0.00	N	2	5
506	20230210	1608	1642	1645	1581	708291	1134381567	00	0.00	N	5	-34
507	20230209	1642	1624	1655	1610	728316	1190949360	00	0.00	N	2	16
508	20230208	1626	1700	1700	1625	1680246	2769608742	00	0.00	N	5	-68
509	20230207	1694	1700	1730	1653	1304208	2209091251	00	0.00	N	2	2
510	20230206	1692	1774	1774	1683	3024190	5227565121	00	0.00	N	5	-13
511	20230203	1705	1681	1705	1653	1113367	1873958523	00	0.00	N	2	24
512	20230202	1681	1635	1716	1612	2673950	4464259191	00	0.00	N	2	58
513	20230201	1623	1596	1674	1559	4085842	6679857928	00	0.00	N	2	23
514	20230131	1600	1482	1600	1477	2844197	4439879290	00	0.00	N	2	106
515	20230130	1494	1504	1516	1483	222167	331980510	00	0.00	N	5	-10
516	20230127	1504	1507	1507	1491	257061	385624681	00	0.00	N	5	-3
517	20230126	1507	1493	1513	1491	402959	605426810	00	0.00	N	2	8
518	20230125	1499	1485	1526	1475	644564	967322247	00	0.00	N	2	24
519	20230120	1475	1465	1480	1455	203486	298741075	00	0.00	N	2	5
520	20230119	1470	1445	1490	1435	431700	634107950	00	0.00	N	2	25
521	20230118	1445	1455	1470	1440	419989	609230300	00	0.00	N	5	-5
522	20230117	1450	1450	1510	1445	1237541	1824410770	00	0.00	N	2	5
523	20230116	1445	1480	1480	1445	723916	1053885105	00	0.00	N	5	-30
524	20230113	1475	1470	1580	1455	8977881	13761684060	00	0.00	N	2	25
525	20230112	1450	1470	1490	1445	412874	604505695	00	0.00	N	5	-20
526	20230111	1470	1475	1495	1465	593077	876462250	00	0.00	N	5	-10
527	20230110	1480	1455	1495	1450	690629	1019106730	00	0.00	N	2	15
528	20230109	1465	1530	1595	1450	2846229	4263622380	00	0.00	N	2	65
529	20230106	1400	1405	1415	1395	102753	144079990	00	0.00	N	5	-5
530	20230105	1405	1400	1415	1390	98257	137566880	00	0.00	N	2	5
531	20230104	1400	1380	1400	1365	99062	137735315	00	0.00	N	2	25
532	20230103	1375	1395	1395	1340	163702	222664215	00	0.00	N	5	-5
533	20230102	1380	1385	1400	1375	177617	245784090	00	0.00	N	5	-5
534	20221229	1385	1400	1405	1375	177318	245849950	00	0.00	N	5	-20
535	20221228	1405	1400	1415	1385	166999	233251650	02	0.00	N	2	5
536	20221227	1400	1395	1405	1390	134976	188235545	00	0.00	N	3	0
537	20221226	1400	1405	1425	1390	198645	278729830	00	0.00	N	5	-10
538	20221223	1410	1405	1420	1390	204694	286993160	00	0.00	N	3	0
539	20221222	1410	1405	1420	1400	89338	125957550	00	0.00	N	2	15
540	20221221	1395	1395	1420	1390	105525	148112795	00	0.00	N	3	0
541	20221220	1395	1410	1415	1385	272757	380019750	00	0.00	N	5	-15
542	20221219	1410	1400	1425	1400	77185	108940645	00	0.00	N	5	-5
543	20221216	1415	1405	1425	1390	156300	220171460	00	0.00	N	5	-10
544	20221215	1425	1425	1455	1415	212922	305025975	00	0.00	N	3	0
545	20221214	1425	1425	1435	1415	180701	258327330	00	0.00	N	2	5
546	20221213	1420	1410	1425	1405	45633	64476905	00	0.00	N	3	0
547	20221212	1420	1415	1420	1390	73142	103000795	00	0.00	N	2	5
548	20221209	1415	1390	1420	1385	154481	216643790	00	0.00	N	2	25
549	20221208	1390	1410	1420	1385	383342	535365870	00	0.00	N	5	-25
550	20221207	1415	1430	1430	1405	171704	243123570	00	0.00	N	5	-25
551	20221206	1440	1450	1455	1430	116166	167459500	00	0.00	N	5	-20
552	20221205	1460	1420	1490	1420	597435	870545040	00	0.00	N	2	30
553	20221202	1430	1440	1445	1420	81008	115857630	00	0.00	N	5	-10
554	20221201	1440	1435	1440	1420	150182	214453100	00	0.00	N	2	30
555	20221130	1410	1420	1435	1395	304631	429964150	00	0.00	N	5	-10
556	20221129	1420	1395	1420	1390	77582	109386530	00	0.00	N	2	15
557	20221128	1405	1435	1440	1395	239220	337180740	00	0.00	N	5	-20
558	20221125	1425	1450	1450	1425	178167	254969625	00	0.00	N	5	-25
559	20221124	1450	1450	1455	1430	158645	228370570	00	0.00	N	2	5
560	20221123	1445	1455	1460	1400	439345	629252425	00	0.00	N	3	0
561	20221122	1445	1435	1480	1430	270708	392046720	00	0.00	N	2	15
562	20221121	1430	1495	1495	1425	291889	422135990	00	0.00	N	5	-50
563	20221118	1480	1480	1510	1475	301842	448667330	00	0.00	N	5	-20
564	20221117	1500	1485	1500	1475	130515	194046640	00	0.00	N	2	15
565	20221116	1485	1500	1515	1475	210473	313932935	00	0.00	N	5	-20
566	20221115	1505	1485	1525	1480	381827	574043145	00	0.00	N	2	20
567	20221114	1485	1450	1500	1445	422860	623674390	00	0.00	N	2	35
568	20221111	1450	1470	1475	1445	284594	415264905	00	0.00	N	2	5
569	20221110	1445	1460	1460	1435	87417	126523325	00	0.00	N	5	-15
570	20221109	1460	1455	1480	1445	166406	242778720	00	0.00	N	5	-5
571	20221108	1465	1445	1485	1445	387078	568519645	00	0.00	N	2	20
572	20221107	1445	1400	1450	1400	310502	444707640	00	0.00	N	2	50
573	20221104	1395	1420	1430	1395	290081	407316590	00	0.00	N	5	-25
574	20221103	1420	1440	1470	1420	290105	414892590	00	0.00	N	5	-35
575	20221102	1455	1405	1535	1390	2662248	3898685185	00	0.00	N	2	50
576	20221101	1405	1390	1410	1390	100151	140355915	00	0.00	N	2	15
577	20221031	1390	1400	1410	1385	110091	153559855	00	0.00	N	3	0
578	20221028	1390	1405	1420	1390	99585	139721390	00	0.00	N	5	-20
579	20221027	1410	1390	1410	1360	253350	352665125	00	0.00	N	2	15
580	20221026	1395	1400	1400	1375	217998	302075135	00	0.00	N	3	0
581	20221025	1395	1415	1415	1380	134974	187824295	00	0.00	N	3	0
582	20221024	1395	1390	1415	1390	120218	168250780	00	0.00	N	2	15
583	20221021	1380	1400	1405	1380	85494	118962025	00	0.00	N	5	-15
584	20221020	1395	1430	1430	1390	196955	275667285	00	0.00	N	5	-35
585	20221019	1430	1440	1470	1415	265260	382953245	00	0.00	N	3	0
586	20221018	1430	1425	1445	1415	182631	261064850	00	0.00	N	2	20
587	20221017	1410	1405	1425	1380	123694	174104740	00	0.00	N	5	-5
588	20221014	1415	1410	1420	1395	128756	181342325	00	0.00	N	2	35
589	20221013	1380	1415	1425	1345	495198	692114325	00	0.00	N	5	-25
590	20221012	1405	1385	1425	1385	228657	320696645	00	0.00	N	2	20
591	20221011	1385	1405	1410	1375	264775	369593855	00	0.00	N	5	-60
592	20221007	1445	1430	1455	1415	177639	255753315	00	0.00	N	2	5
593	20221006	1440	1400	1445	1400	215309	307823290	00	0.00	N	2	50
594	20221005	1390	1465	1465	1380	362810	508295310	00	0.00	N	5	-40
595	20221004	1430	1420	1440	1415	189768	270055620	00	0.00	N	2	30
596	20220930	1400	1385	1425	1350	240718	334653765	00	0.00	N	5	-10
597	20220929	1410	1420	1490	1410	500023	721300945	00	0.00	N	5	-10
598	20220928	1420	1455	1480	1395	576408	819677880	00	0.00	N	5	-35
599	20220927	1455	1460	1490	1370	596075	853783015	00	0.00	N	2	5
600	20220926	1450	1575	1575	1450	1005034	1504831880	00	0.00	N	5	-125
601	20220923	1575	1555	1625	1540	928891	1475674720	00	0.00	N	2	20
602	20220922	1555	1555	1660	1515	1691612	2670545345	00	0.00	N	3	0
603	20220921	1555	1525	1560	1515	258665	396990495	00	0.00	N	2	20
604	20220920	1535	1520	1555	1510	211856	324305255	00	0.00	N	2	10
605	20220919	1525	1550	1570	1525	349703	539979630	00	0.00	N	5	-35
606	20220916	1560	1590	1600	1545	364836	573854120	00	0.00	N	5	-40
607	20220915	1600	1590	1600	1565	420999	667623190	00	0.00	N	2	20
608	20220914	1580	1535	1590	1525	509848	798963885	00	0.00	N	5	-10
609	20220913	1590	1530	1590	1530	365089	569699675	00	0.00	N	2	75
610	20220908	1515	1490	1520	1480	208605	313867120	00	0.00	N	2	35
611	20220907	1480	1490	1500	1465	186051	274688150	00	0.00	N	5	-15
612	20220906	1495	1495	1510	1495	177189	265826895	00	0.00	N	3	0
613	20220905	1495	1500	1520	1490	225139	337586590	00	0.00	N	5	-15
614	20220902	1510	1510	1520	1485	294577	441662165	00	0.00	N	3	0
615	20220901	1510	1520	1530	1495	307353	464190170	00	0.00	N	5	-35
616	20220831	1545	1520	1555	1500	212504	324408360	00	0.00	N	2	25
617	20220830	1520	1500	1530	1500	172377	261364155	00	0.00	N	2	20
618	20220829	1500	1505	1520	1485	483534	727635440	00	0.00	N	5	-75
619	20220826	1575	1585	1600	1560	259560	410263250	00	0.00	N	5	-10
620	20220825	1585	1570	1595	1560	337551	533546190	00	0.00	N	2	20
621	20220824	1565	1550	1580	1540	300809	467518650	00	0.00	N	2	10
622	20220823	1555	1580	1585	1540	462337	718334670	00	0.00	N	5	-30
623	20220822	1585	1620	1620	1570	421954	668364870	00	0.00	N	5	-30
624	20220819	1615	1660	1675	1615	436483	713252595	00	0.00	N	5	-40
625	20220818	1655	1630	1690	1625	753380	1250846585	00	0.00	N	2	35
626	20220817	1620	1640	1655	1600	623385	1010435435	00	0.00	N	5	-40
627	20220816	1660	1675	1700	1635	748999	1250131055	00	0.00	N	5	-10
628	20220812	1670	1650	1680	1640	651986	1083946535	00	0.00	N	2	20
629	20220811	1650	1630	1660	1615	576118	947324605	00	0.00	N	2	35
630	20220810	1615	1610	1625	1590	440763	708277235	00	0.00	N	3	0
631	20220809	1615	1615	1625	1595	335594	539244875	00	0.00	N	5	-5
632	20220808	1620	1605	1625	1590	705796	1138141935	00	0.00	N	2	20
633	20220805	1600	1600	1610	1575	400377	636165495	00	0.00	N	3	0
634	20220804	1600	1605	1620	1585	519480	831142245	00	0.00	N	5	-5
635	20220803	1605	1520	1610	1510	1473621	2331692715	00	0.00	N	2	85
636	20220802	1520	1535	1540	1515	210990	321495505	00	0.00	N	5	-15
637	20220801	1535	1515	1540	1500	318712	485051845	00	0.00	N	2	20
638	20220729	1515	1535	1545	1515	316999	484794025	00	0.00	N	5	-15
639	20220728	1530	1530	1555	1520	367784	563984360	00	0.00	N	2	10
640	20220727	1520	1500	1535	1500	184817	280876845	00	0.00	N	3	0
641	20220726	1520	1510	1530	1495	270736	409242585	00	0.00	N	2	10
642	20220725	1510	1500	1520	1495	258149	389390895	00	0.00	N	2	5
643	20220722	1505	1515	1540	1485	430811	651993160	00	0.00	N	3	0
644	20220721	1505	1510	1525	1480	358689	539119795	00	0.00	N	2	5
645	20220720	1500	1550	1550	1500	337439	513163720	00	0.00	N	5	-35
646	20220719	1535	1495	1535	1485	271798	410371130	00	0.00	N	2	35
647	20220718	1500	1500	1510	1460	357271	530863445	00	0.00	N	2	40
648	20220715	1460	1510	1520	1455	432950	638061405	00	0.00	N	5	-35
649	20220714	1495	1505	1515	1480	222852	333282970	00	0.00	N	5	-5
650	20220713	1500	1495	1520	1475	284256	425203080	00	0.00	N	2	5
651	20220712	1495	1485	1525	1465	314001	466828880	00	0.00	N	5	-20
652	20220711	1515	1515	1535	1500	240616	365026165	00	0.00	N	5	-10
653	20220708	1525	1535	1540	1505	286234	433724630	00	0.00	N	2	25
654	20220707	1500	1510	1530	1475	349612	525395200	00	0.00	N	2	10
655	20220706	1490	1535	1540	1490	655500	989903120	00	0.00	N	5	-30
656	20220705	1520	1490	1595	1450	2339493	3569763865	00	0.00	N	2	100
657	20220704	1420	1440	1475	1400	537046	767762445	00	0.00	N	3	0
658	20220701	1420	1480	1545	1410	853885	1247156610	00	0.00	N	5	-60
659	20220630	1480	1455	1545	1450	955901	1424664970	00	0.00	N	2	5
660	20220629	1475	1450	1490	1415	325392	473517090	00	0.00	N	2	5
661	20220628	1470	1475	1490	1445	251179	369083105	00	0.00	N	5	-5
662	20220627	1475	1420	1485	1420	374469	546002700	00	0.00	N	2	60
663	20220624	1415	1350	1430	1350	502383	704662240	00	0.00	N	2	55
664	20220623	1360	1450	1475	1340	1500616	2078225060	00	0.00	N	5	-85
665	20220622	1445	1560	1560	1445	909254	1352743315	00	0.00	N	5	-95
666	20220621	1540	1550	1570	1525	450219	696739365	00	0.00	N	2	5
667	20220620	1535	1585	1605	1515	484697	748380135	00	0.00	N	5	-50
668	20220617	1585	1485	1600	1480	764060	1179985730	00	0.00	N	2	50
669	20220616	1535	1585	1650	1535	1471671	2341790820	00	0.00	N	2	30
670	20220615	1505	1560	1580	1495	1243824	1893146190	00	0.00	N	5	-55
671	20220614	1560	1525	1590	1525	771466	1194071220	00	0.00	N	5	-10
672	20220613	1570	1625	1680	1560	1618938	2576878590	00	0.00	N	5	-85
673	20220610	1655	1660	1685	1650	563678	936533125	00	0.00	N	5	-15
674	20220609	1670	1715	1730	1650	1453988	2435749885	00	0.00	N	5	-65
675	20220608	1735	1690	1740	1670	2505308	4301305100	00	0.00	N	2	45
676	20220607	1690	1745	1755	1665	3404669	5807388375	00	0.00	N	5	-110
677	20220603	1800	1710	1845	1675	14351902	25525152685	00	0.00	N	2	125
678	20220602	1675	1670	1730	1650	1578784	2673159580	00	0.00	N	2	10
679	20220531	1665	1640	1695	1620	1703438	2848150745	00	0.00	N	2	25
680	20220530	1640	1645	1665	1620	858373	1409590800	00	0.00	N	2	10
681	20220527	1630	1595	1650	1595	1218193	1982987600	00	0.00	N	2	45
682	20220526	1585	1580	1605	1565	713402	1128001250	00	0.00	N	2	5
683	20220525	1580	1610	1620	1575	604305	959988280	00	0.00	N	5	-30
684	20220524	1610	1650	1660	1595	1184298	1919398040	00	0.00	N	5	-40
685	20220523	1650	1600	1650	1595	1230351	2005070750	00	0.00	N	2	55
686	20220520	1595	1610	1620	1585	959931	1537560430	00	0.00	N	5	-40
687	20220519	1635	1510	1675	1500	4742804	7682024670	00	0.00	N	2	90
688	20220518	1545	1590	1610	1545	1316375	2073713785	00	0.00	N	2	20
689	20220517	1525	1520	1550	1510	780765	1199738290	00	0.00	N	2	5
690	20220516	1520	1515	1550	1500	781442	1192553055	00	0.00	N	2	25