1.4 KiB
1.4 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 27200 | 27500 | 29850 | 25950 | 2561809 | 71963168800 | 00 | 0.00 | N | 5 | -100 | |
| 3 | 20250307 | 27300 | 28200 | 30150 | 27200 | 1150077 | 32954450800 | 00 | 0.00 | N | 5 | -1200 | |
| 4 | 20250306 | 28500 | 30200 | 30750 | 28500 | 906876 | 26680838100 | 00 | 0.00 | N | 5 | -1600 | |
| 5 | 20250305 | 30100 | 31500 | 32700 | 29800 | 1223812 | 37986558200 | 00 | 0.00 | N | 5 | -1400 | |
| 6 | 20250304 | 31500 | 33000 | 33200 | 30500 | 1128895 | 35709079600 | 00 | 0.00 | N | 5 | -2100 | |
| 7 | 20250228 | 33600 | 34650 | 36500 | 32600 | 1862144 | 64690994000 | 00 | 0.00 | N | 5 | -2150 | |
| 8 | 20250227 | 35750 | 35250 | 36400 | 34050 | 3545087 | 125102327750 | 00 | 0.00 | N | 2 | 1850 | |
| 9 | 20250226 | 33900 | 32550 | 35650 | 32150 | 3265756 | 110748831950 | 00 | 0.00 | N | 2 | 1600 | |
| 10 | 20250225 | 32300 | 32900 | 35450 | 32150 | 1912148 | 64236035350 | 00 | 0.00 | N | 5 | -1700 | |
| 11 | 20250224 | 34000 | 33400 | 36550 | 32250 | 3556548 | 122767015000 | 00 | 0.00 | N | 2 | 250 | |
| 12 | 20250221 | 33750 | 35500 | 37600 | 33450 | 2901559 | 102304277200 | 00 | 0.00 | N | 5 | -3100 | |
| 13 | 20250220 | 36850 | 36200 | 42250 | 36150 | 9583613 | 377221755050 | 00 | 0.00 | N | 2 | 450 | |
| 14 | 20250219 | 36400 | 39000 | 40950 | 34150 | 12316419 | 464825624750 | 00 | 0.00 | N | 5 | -350 | |
| 15 | 20250218 | 36750 | 31950 | 36750 | 31150 | 10025997 | 341511820000 | 00 | 0.00 | N | 1 | 8450 | |
| 16 | 20250217 | 28300 | 23500 | 28300 | 22700 | 6978654 | 179067601350 | 00 | 0.00 | N | 1 | 6500 | |
| 17 | 20250214 | 21800 | 21000 | 29950 | 20050 | 19374053 | 481179723750 | 00 | 0.00 | N | 2 | 1800 |