695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,203200,1438818480,18580,18580,18580,18580,5257
|
|
20230601,203100,1438818480,18580,18580,18580,18580,0
|
|
20230601,203000,1438818480,18580,18580,18580,18580,0
|
|
20230601,202900,1438818480,18580,18580,18580,18580,0
|
|
20230601,202800,1438818480,18580,18580,18580,18580,0
|
|
20230601,202700,1438818480,18580,18580,18580,18580,0
|
|
20230601,202600,1438818480,18580,18580,18580,18580,0
|
|
20230601,202500,1438818480,18580,18580,18580,18580,0
|
|
20230601,202400,1438818480,18580,18580,18580,18580,0
|
|
20230601,202300,1438818480,18580,18580,18580,18580,0
|
|
20230601,202200,1438818480,18580,18580,18580,18580,0
|
|
20230601,202100,1438818480,18580,18580,18580,18580,0
|
|
20230601,202000,1438818480,18580,18580,18580,18580,0
|
|
20230601,201900,1438818480,18580,18580,18580,18580,0
|
|
20230601,201800,1438818480,18580,18580,18580,18580,0
|
|
20230601,201700,1438818480,18580,18580,18580,18580,0
|
|
20230601,201600,1438818480,18580,18580,18580,18580,0
|
|
20230601,201500,1438818480,18580,18580,18580,18580,0
|
|
20230601,201400,1438818480,18580,18580,18580,18580,0
|
|
20230601,201300,1438818480,18580,18580,18580,18580,0
|
|
20230601,201200,1438818480,18580,18580,18580,18580,0
|
|
20230601,201100,1438818480,18580,18580,18580,18580,0
|
|
20230601,201000,1438818480,18580,18580,18580,18580,0
|
|
20230601,200900,1438818480,18580,18580,18580,18580,0
|
|
20230601,200800,1438818480,18580,18580,18580,18580,0
|
|
20230601,200700,1438818480,18580,18580,18580,18580,0
|
|
20230601,200600,1438818480,18580,18580,18580,18580,0
|
|
20230601,200500,1438818480,18580,18580,18580,18580,0
|
|
20230601,200400,1438818480,18580,18580,18580,18580,0
|
|
20230601,200300,1438818480,18580,18580,18580,18580,0
|
|
20230601,200200,1438818480,18580,18580,18580,18580,5257
|
|
20230601,200100,1438818480,18580,18580,18580,18580,0
|
|
20230601,200000,1438818480,18580,18580,18580,18580,0
|
|
20230601,195900,1438818480,18580,18580,18580,18580,0
|
|
20230601,195800,1438818480,18580,18580,18580,18580,0
|
|
20230601,195700,1438818480,18580,18580,18580,18580,0
|
|
20230601,195600,1438818480,18580,18580,18580,18580,0
|
|
20230601,195500,1438818480,18580,18580,18580,18580,0
|
|
20230601,195400,1438818480,18580,18580,18580,18580,0
|
|
20230601,195300,1438818480,18580,18580,18580,18580,0
|
|
20230601,195200,1438818480,18580,18580,18580,18580,0
|
|
20230601,195100,1438818480,18580,18580,18580,18580,0
|
|
20230601,195000,1438818480,18580,18580,18580,18580,0
|
|
20230601,194900,1438818480,18580,18580,18580,18580,0
|
|
20230601,194800,1438818480,18580,18580,18580,18580,0
|
|
20230601,194700,1438818480,18580,18580,18580,18580,0
|
|
20230601,194600,1438818480,18580,18580,18580,18580,0
|
|
20230601,194500,1438818480,18580,18580,18580,18580,0
|
|
20230601,194400,1438818480,18580,18580,18580,18580,0
|
|
20230601,194300,1438818480,18580,18580,18580,18580,0
|
|
20230601,194200,1438818480,18580,18580,18580,18580,0
|
|
20230601,194100,1438818480,18580,18580,18580,18580,0
|
|
20230601,194000,1438818480,18580,18580,18580,18580,0
|
|
20230601,193900,1438818480,18580,18580,18580,18580,0
|
|
20230601,193800,1438818480,18580,18580,18580,18580,0
|
|
20230601,193700,1438818480,18580,18580,18580,18580,0
|
|
20230601,193600,1438818480,18580,18580,18580,18580,0
|
|
20230601,193500,1438818480,18580,18580,18580,18580,0
|
|
20230601,193400,1438818480,18580,18580,18580,18580,0
|
|
20230601,193300,1438818480,18580,18580,18580,18580,0
|
|
20230601,193200,1438818480,18580,18580,18580,18580,5257
|
|
20230601,193100,1438818480,18580,18580,18580,18580,0
|
|
20230601,193000,1438818480,18580,18580,18580,18580,0
|
|
20230601,192900,1438818480,18580,18580,18580,18580,0
|
|
20230601,192800,1438818480,18580,18580,18580,18580,0
|
|
20230601,192700,1438818480,18580,18580,18580,18580,0
|
|
20230601,192600,1438818480,18580,18580,18580,18580,0
|
|
20230601,192500,1438818480,18580,18580,18580,18580,0
|
|
20230601,192400,1438818480,18580,18580,18580,18580,0
|
|
20230601,192300,1438818480,18580,18580,18580,18580,0
|
|
20230601,192200,1438818480,18580,18580,18580,18580,0
|
|
20230601,192100,1438818480,18580,18580,18580,18580,0
|
|
20230601,192000,1438818480,18580,18580,18580,18580,0
|
|
20230601,191900,1438818480,18580,18580,18580,18580,0
|
|
20230601,191800,1438818480,18580,18580,18580,18580,0
|
|
20230601,191700,1438818480,18580,18580,18580,18580,0
|
|
20230601,191600,1438818480,18580,18580,18580,18580,0
|
|
20230601,191500,1438818480,18580,18580,18580,18580,0
|
|
20230601,191400,1438818480,18580,18580,18580,18580,0
|
|
20230601,191300,1438818480,18580,18580,18580,18580,0
|
|
20230601,191200,1438818480,18580,18580,18580,18580,0
|
|
20230601,191100,1438818480,18580,18580,18580,18580,0
|
|
20230601,191000,1438818480,18580,18580,18580,18580,0
|
|
20230601,190900,1438818480,18580,18580,18580,18580,0
|
|
20230601,190800,1438818480,18580,18580,18580,18580,0
|
|
20230601,190700,1438818480,18580,18580,18580,18580,0
|
|
20230601,190600,1438818480,18580,18580,18580,18580,0
|
|
20230601,190500,1438818480,18580,18580,18580,18580,0
|
|
20230601,190400,1438818480,18580,18580,18580,18580,0
|
|
20230601,190300,1438818480,18580,18580,18580,18580,0
|
|
20230601,190200,1438818480,18580,18580,18580,18580,5257
|
|
20230601,190100,1438818480,18580,18580,18580,18580,0
|
|
20230601,190000,1438818480,18580,18580,18580,18580,0
|
|
20230601,185900,1438818480,18580,18580,18580,18580,0
|
|
20230601,185800,1438818480,18580,18580,18580,18580,0
|
|
20230601,185700,1438818480,18580,18580,18580,18580,0
|
|
20230601,185600,1438818480,18580,18580,18580,18580,0
|
|
20230601,185500,1438818480,18580,18580,18580,18580,0
|
|
20230601,185400,1438818480,18580,18580,18580,18580,0
|
|
20230601,185300,1438818480,18580,18580,18580,18580,0
|
|
20230601,185200,1438818480,18580,18580,18580,18580,0
|
|
20230601,185100,1438818480,18580,18580,18580,18580,0
|
|
20230601,185000,1438818480,18580,18580,18580,18580,0
|
|
20230601,184900,1438818480,18580,18580,18580,18580,0
|
|
20230601,184800,1438818480,18580,18580,18580,18580,0
|
|
20230601,184700,1438818480,18580,18580,18580,18580,0
|
|
20230601,184600,1438818480,18580,18580,18580,18580,0
|
|
20230601,184500,1438818480,18580,18580,18580,18580,0
|
|
20230601,184400,1438818480,18580,18580,18580,18580,0
|
|
20230601,184300,1438818480,18580,18580,18580,18580,0
|
|
20230601,184200,1438818480,18580,18580,18580,18580,0
|
|
20230601,184100,1438818480,18580,18580,18580,18580,0
|
|
20230601,184000,1438818480,18580,18580,18580,18580,0
|
|
20230601,183900,1438818480,18580,18580,18580,18580,0
|
|
20230601,183800,1438818480,18580,18580,18580,18580,0
|
|
20230601,183700,1438818480,18580,18580,18580,18580,0
|
|
20230601,183600,1438818480,18580,18580,18580,18580,0
|
|
20230601,183500,1438818480,18580,18580,18580,18580,0
|
|
20230601,183400,1438818480,18580,18580,18580,18580,0
|
|
20230601,183300,1438818480,18580,18580,18580,18580,0
|
|
20230601,183200,1438818480,18580,18580,18580,18580,5257
|
|
20230601,183100,1438818480,18580,18580,18580,18580,0
|
|
20230601,183000,1438818480,18580,18580,18580,18580,0
|
|
20230601,182900,1438818480,18580,18580,18580,18580,0
|
|
20230601,182800,1438818480,18580,18580,18580,18580,0
|
|
20230601,182700,1438818480,18580,18580,18580,18580,0
|
|
20230601,182600,1438818480,18580,18580,18580,18580,0
|
|
20230601,182500,1438818480,18580,18580,18580,18580,0
|
|
20230601,182400,1438818480,18580,18580,18580,18580,0
|
|
20230601,182300,1438818480,18580,18580,18580,18580,0
|
|
20230601,182200,1438818480,18580,18580,18580,18580,0
|
|
20230601,182100,1438818480,18580,18580,18580,18580,0
|
|
20230601,182000,1438818480,18580,18580,18580,18580,0
|
|
20230601,181900,1438818480,18580,18580,18580,18580,0
|
|
20230601,181800,1438818480,18580,18580,18580,18580,0
|
|
20230601,181700,1438818480,18580,18580,18580,18580,0
|
|
20230601,181600,1438818480,18580,18580,18580,18580,0
|
|
20230601,181500,1438818480,18580,18580,18580,18580,0
|
|
20230601,181400,1438818480,18580,18580,18580,18580,0
|
|
20230601,181300,1438818480,18580,18580,18580,18580,0
|
|
20230601,181200,1438818480,18580,18580,18580,18580,0
|
|
20230601,181100,1438818480,18580,18580,18580,18580,0
|
|
20230601,181000,1438818480,18580,18580,18580,18580,0
|
|
20230601,180900,1438818480,18580,18580,18580,18580,0
|
|
20230601,180800,1438818480,18580,18580,18580,18580,0
|
|
20230601,180700,1438818480,18580,18580,18580,18580,0
|
|
20230601,180600,1438818480,18580,18580,18580,18580,0
|
|
20230601,180500,1438818480,18580,18580,18580,18580,0
|
|
20230601,180400,1438818480,18580,18580,18580,18580,0
|
|
20230601,180300,1438818480,18580,18580,18580,18580,0
|
|
20230601,180200,1438818480,18580,18580,18580,18580,5257
|
|
20230601,180100,1438818480,18580,18580,18580,18580,0
|
|
20230601,180000,1438818480,18580,18580,18580,18580,0
|
|
20230601,175900,1438818480,18580,18580,18580,18580,0
|
|
20230601,175800,1438818480,18580,18580,18580,18580,0
|
|
20230601,175700,1438818480,18580,18580,18580,18580,0
|
|
20230601,175600,1438818480,18580,18580,18580,18580,0
|
|
20230601,175500,1438818480,18580,18580,18580,18580,0
|
|
20230601,175400,1438818480,18580,18580,18580,18580,0
|
|
20230601,175300,1438818480,18580,18580,18580,18580,0
|
|
20230601,175200,1438818480,18580,18580,18580,18580,0
|
|
20230601,175100,1438818480,18580,18580,18580,18580,0
|
|
20230601,175000,1438818480,18580,18580,18580,18580,0
|
|
20230601,174900,1438818480,18580,18580,18580,18580,0
|
|
20230601,174800,1438818480,18580,18580,18580,18580,0
|
|
20230601,174700,1438818480,18580,18580,18580,18580,0
|
|
20230601,174600,1438818480,18580,18580,18580,18580,0
|
|
20230601,174500,1438818480,18580,18580,18580,18580,0
|
|
20230601,174400,1438818480,18580,18580,18580,18580,0
|
|
20230601,174300,1438818480,18580,18580,18580,18580,0
|
|
20230601,174200,1438818480,18580,18580,18580,18580,0
|
|
20230601,174100,1438818480,18580,18580,18580,18580,0
|
|
20230601,174000,1438818480,18580,18580,18580,18580,0
|
|
20230601,173900,1438818480,18580,18580,18580,18580,0
|
|
20230601,173800,1438818480,18580,18580,18580,18580,0
|
|
20230601,173700,1438818480,18580,18580,18580,18580,0
|
|
20230601,173600,1438818480,18580,18580,18580,18580,0
|
|
20230601,173500,1438818480,18580,18580,18580,18580,0
|
|
20230601,173400,1438818480,18580,18580,18580,18580,0
|
|
20230601,173300,1438818480,18580,18580,18580,18580,0
|
|
20230601,173200,1438818480,18580,18580,18580,18580,5257
|
|
20230601,173100,1438818480,18580,18580,18580,18580,0
|
|
20230601,173000,1438818480,18580,18580,18580,18580,0
|
|
20230601,172900,1438818480,18580,18580,18580,18580,0
|
|
20230601,172800,1438818480,18580,18580,18580,18580,0
|
|
20230601,172700,1438818480,18580,18580,18580,18580,0
|
|
20230601,172600,1438818480,18580,18580,18580,18580,0
|
|
20230601,172500,1438818480,18580,18580,18580,18580,0
|
|
20230601,172400,1438818480,18580,18580,18580,18580,0
|
|
20230601,172300,1438818480,18580,18580,18580,18580,0
|
|
20230601,172200,1438818480,18580,18580,18580,18580,0
|
|
20230601,172100,1438818480,18580,18580,18580,18580,0
|
|
20230601,172000,1438818480,18580,18580,18580,18580,0
|
|
20230601,171900,1438818480,18580,18580,18580,18580,0
|
|
20230601,171800,1438818480,18580,18580,18580,18580,0
|
|
20230601,171700,1438818480,18580,18580,18580,18580,0
|
|
20230601,171600,1438818480,18580,18580,18580,18580,0
|
|
20230601,171500,1438818480,18580,18580,18580,18580,0
|
|
20230601,171400,1438818480,18580,18580,18580,18580,0
|
|
20230601,171300,1438818480,18580,18580,18580,18580,0
|
|
20230601,171200,1438818480,18580,18580,18580,18580,0
|
|
20230601,171100,1438818480,18580,18580,18580,18580,0
|
|
20230601,171000,1438818480,18580,18580,18580,18580,0
|
|
20230601,170900,1438818480,18580,18580,18580,18580,0
|
|
20230601,170800,1438818480,18580,18580,18580,18580,0
|
|
20230601,170700,1438818480,18580,18580,18580,18580,0
|
|
20230601,170600,1438818480,18580,18580,18580,18580,0
|
|
20230601,170500,1438818480,18580,18580,18580,18580,0
|
|
20230601,170400,1438818480,18580,18580,18580,18580,0
|
|
20230601,170300,1438818480,18580,18580,18580,18580,0
|
|
20230601,170200,1438818480,18580,18580,18580,18580,5257
|
|
20230601,170100,1438818480,18580,18580,18580,18580,0
|
|
20230601,170000,1438818480,18580,18580,18580,18580,0
|
|
20230601,165900,1438818480,18580,18580,18580,18580,0
|
|
20230601,165800,1438818480,18580,18580,18580,18580,0
|
|
20230601,165700,1438818480,18580,18580,18580,18580,0
|
|
20230601,165600,1438818480,18580,18580,18580,18580,0
|
|
20230601,165500,1438818480,18580,18580,18580,18580,0
|
|
20230601,165400,1438818480,18580,18580,18580,18580,0
|
|
20230601,165300,1438818480,18580,18580,18580,18580,0
|
|
20230601,165200,1438818480,18580,18580,18580,18580,0
|
|
20230601,165100,1438818480,18580,18580,18580,18580,0
|
|
20230601,165000,1438818480,18580,18580,18580,18580,0
|
|
20230601,164900,1438818480,18580,18580,18580,18580,0
|
|
20230601,164800,1438818480,18580,18580,18580,18580,0
|
|
20230601,164700,1438818480,18580,18580,18580,18580,0
|
|
20230601,164600,1438818480,18580,18580,18580,18580,0
|
|
20230601,164500,1438818480,18580,18580,18580,18580,0
|
|
20230601,164400,1438818480,18580,18580,18580,18580,0
|
|
20230601,164300,1438818480,18580,18580,18580,18580,0
|
|
20230601,164200,1438818480,18580,18580,18580,18580,0
|
|
20230601,164100,1438818480,18580,18580,18580,18580,0
|
|
20230601,164000,1438818480,18580,18580,18580,18580,0
|
|
20230601,163900,1438818480,18580,18580,18580,18580,0
|
|
20230601,163800,1438818480,18580,18580,18580,18580,0
|
|
20230601,163700,1438818480,18580,18580,18580,18580,0
|
|
20230601,163600,1438818480,18580,18580,18580,18580,0
|
|
20230601,163500,1438818480,18580,18580,18580,18580,0
|
|
20230601,163400,1438818480,18580,18580,18580,18580,0
|
|
20230601,163300,1438818480,18580,18580,18580,18580,0
|
|
20230601,163200,1438818480,18580,18580,18580,18580,5257
|
|
20230601,163100,1438818480,18580,18580,18580,18580,0
|
|
20230601,163000,1438818480,18580,18580,18580,18580,0
|
|
20230601,162900,1438818480,18580,18580,18580,18580,0
|
|
20230601,162800,1438818480,18580,18580,18580,18580,0
|
|
20230601,162700,1438818480,18580,18580,18580,18580,0
|
|
20230601,162600,1438818480,18580,18580,18580,18580,0
|
|
20230601,162500,1438818480,18580,18580,18580,18580,0
|
|
20230601,162400,1438818480,18580,18580,18580,18580,0
|
|
20230601,162300,1438818480,18580,18580,18580,18580,0
|
|
20230601,162200,1438818480,18580,18580,18580,18580,0
|
|
20230601,162100,1438818480,18580,18580,18580,18580,0
|
|
20230601,162000,1438818480,18580,18580,18580,18580,0
|
|
20230601,161900,1438818480,18580,18580,18580,18580,0
|
|
20230601,161800,1438818480,18580,18580,18580,18580,0
|
|
20230601,161700,1438818480,18580,18580,18580,18580,0
|
|
20230601,161600,1438818480,18580,18580,18580,18580,0
|
|
20230601,161500,1438818480,18580,18580,18580,18580,0
|
|
20230601,161400,1438818480,18580,18580,18580,18580,0
|
|
20230601,161300,1438818480,18580,18580,18580,18580,0
|
|
20230601,161200,1438818480,18580,18580,18580,18580,0
|
|
20230601,161100,1438818480,18580,18580,18580,18580,0
|
|
20230601,161000,1438818480,18580,18580,18580,18580,0
|
|
20230601,160900,1438818480,18580,18580,18580,18580,0
|
|
20230601,160800,1438818480,18580,18580,18580,18580,0
|
|
20230601,160700,1438818480,18580,18580,18580,18580,0
|
|
20230601,160600,1438818480,18580,18580,18580,18580,0
|
|
20230601,160500,1438818480,18580,18580,18580,18580,0
|
|
20230601,160400,1438818480,18580,18580,18580,18580,0
|
|
20230601,160300,1438818480,18580,18580,18580,18580,0
|
|
20230601,160200,1438818480,18580,18580,18580,18580,5257
|
|
20230601,160100,1438818480,18580,18580,18580,18580,0
|
|
20230601,160000,1438818480,18580,18580,18580,18580,0
|
|
20230601,155900,1438818480,18580,18580,18580,18580,0
|
|
20230601,155800,1438818480,18580,18580,18580,18580,0
|
|
20230601,155700,1438818480,18580,18580,18580,18580,0
|
|
20230601,155600,1438818480,18580,18580,18580,18580,0
|
|
20230601,155500,1438818480,18580,18580,18580,18580,0
|
|
20230601,155400,1438818480,18580,18580,18580,18580,0
|
|
20230601,155300,1438818480,18580,18580,18580,18580,0
|
|
20230601,155200,1438818480,18580,18580,18580,18580,0
|
|
20230601,155100,1438818480,18580,18580,18580,18580,0
|
|
20230601,155000,1438818480,18580,18580,18580,18580,0
|
|
20230601,154900,1438818480,18580,18580,18580,18580,0
|
|
20230601,154800,1438818480,18580,18580,18580,18580,0
|
|
20230601,154700,1438818480,18580,18580,18580,18580,0
|
|
20230601,154600,1438818480,18580,18580,18580,18580,0
|
|
20230601,154500,1438818480,18580,18580,18580,18580,0
|
|
20230601,154400,1438818480,18580,18580,18580,18580,0
|
|
20230601,154300,1438818480,18580,18580,18580,18580,0
|
|
20230601,154200,1438818480,18580,18580,18580,18580,0
|
|
20230601,154100,1438818480,18580,18580,18580,18580,0
|
|
20230601,154000,1438818480,18580,18580,18580,18580,0
|
|
20230601,153900,1438818480,18580,18580,18580,18580,0
|
|
20230601,153800,1438818480,18580,18580,18580,18580,0
|
|
20230601,153700,1438818480,18580,18580,18580,18580,0
|
|
20230601,153600,1438818480,18580,18580,18580,18580,0
|
|
20230601,153500,1438818480,18580,18580,18580,18580,0
|
|
20230601,153400,1438818480,18580,18580,18580,18580,0
|
|
20230601,153300,1438818480,18580,18580,18580,18580,0
|
|
20230601,153200,1438818480,18580,18580,18580,18580,5257
|
|
20230601,153100,1438818480,18580,18580,18580,18580,0
|
|
20230601,153000,1438818480,18580,18580,18580,18580,5257
|
|
20230601,152900,1341143420,18580,18580,18580,18580,0
|
|
20230601,152800,1341143420,18580,18580,18580,18580,0
|
|
20230601,152700,1341143420,18580,18580,18580,18580,0
|
|
20230601,152600,1341143420,18580,18580,18580,18580,0
|
|
20230601,152500,1341143420,18580,18580,18580,18580,0
|
|
20230601,152400,1341143420,18580,18580,18580,18580,0
|
|
20230601,152300,1341143420,18580,18580,18580,18580,0
|
|
20230601,152200,1341143420,18580,18580,18580,18580,0
|
|
20230601,152100,1341143420,18580,18580,18580,18580,0
|
|
20230601,152000,1341143420,18580,18580,18580,18580,0
|
|
20230601,151900,1341143420,18580,18570,18580,18570,473
|
|
20230601,151800,1332358150,18570,18580,18580,18570,173
|
|
20230601,151700,1329145420,18570,18580,18580,18570,720
|
|
20230601,151600,1315774020,18580,18580,18580,18570,112
|
|
20230601,151500,1313693080,18580,18570,18580,18570,166
|
|
20230601,151400,1310610250,18580,18580,18580,18570,45
|
|
20230601,151300,1309774410,18580,18570,18580,18570,157
|
|
20230601,151200,1306858780,18570,18580,18580,18570,20
|
|
20230601,151100,1306487360,18580,18580,18580,18570,231
|
|
20230601,151000,1302196370,18580,18570,18580,18570,97
|
|
20230601,150900,1300394530,18570,18580,18580,18570,85
|
|
20230601,150800,1298816070,18580,18580,18580,18570,17
|
|
20230601,150700,1298500360,18570,18580,18580,18570,162
|
|
20230601,150600,1295492000,18570,18580,18580,18570,68
|
|
20230601,150500,1294228710,18570,18580,18580,18570,131
|
|
20230601,150400,1291794750,18580,18570,18580,18570,642
|
|
20230601,150300,1279870400,18580,18580,18580,18570,261
|
|
20230601,150200,1275021030,18570,18580,18580,18570,1701
|
|
20230601,150100,1243418650,18580,18580,18580,18580,320
|
|
20230601,150000,1237473050,18570,18580,18580,18570,40
|
|
20230601,145900,1236729860,18570,18570,18580,18570,564
|
|
20230601,145800,1226255880,18560,18570,18570,18560,158
|
|
20230601,145700,1223322920,18570,18570,18570,18560,26
|
|
20230601,145600,1222840180,18570,18570,18580,18560,673
|
|
20230601,145500,1210344600,18570,18560,18570,18560,386
|
|
20230601,145400,1203176670,18560,18570,18570,18560,273
|
|
20230601,145300,1198107190,18570,18560,18570,18560,19
|
|
20230601,145200,1197754490,18560,18560,18570,18560,11
|
|
20230601,145100,1197550320,18560,18560,18570,18560,413
|
|
20230601,145000,1189885030,18570,18560,18570,18560,14
|
|
20230601,144900,1189625130,18560,18570,18570,18560,18
|
|
20230601,144800,1189290990,18570,18560,18570,18560,35
|
|
20230601,144700,1188641170,18560,18560,18570,18560,21
|
|
20230601,144600,1188251400,18560,18560,18570,18560,47
|
|
20230601,144500,1187378750,18560,18560,18570,18560,99
|
|
20230601,144400,1185540810,18560,18570,18570,18560,80
|
|
20230601,144300,1184055520,18560,18550,18560,18550,121
|
|
20230601,144200,1181809800,18550,18560,18560,18550,11
|
|
20230601,144100,1181605720,18560,18560,18560,18550,469
|
|
20230601,144000,1172901170,18560,18550,18560,18550,90
|
|
20230601,143900,1171230860,18550,18550,18560,18550,15
|
|
20230601,143800,1170952600,18560,18550,18560,18550,86
|
|
20230601,143700,1169356560,18560,18560,18560,18560,76
|
|
20230601,143600,1167946000,18570,18550,18570,18550,1091
|
|
20230601,143500,1147695510,18560,18550,18560,18550,11
|
|
20230601,143400,1147491440,18550,18550,18560,18550,16
|
|
20230601,143300,1147194630,18550,18550,18560,18550,332
|
|
20230601,143200,1141036010,18550,18550,18560,18550,12
|
|
20230601,143100,1140813380,18550,18560,18560,18550,516
|
|
20230601,143000,1131241560,18560,18550,18560,18540,1097
|
|
20230601,142900,1110891880,18560,18550,18560,18550,265
|
|
20230601,142800,1105975780,18560,18560,18560,18550,404
|
|
20230601,142700,1098480190,18560,18550,18560,18550,835
|
|
20230601,142600,1082990600,18550,18560,18560,18550,318
|
|
20230601,142500,1077091240,18560,18550,18560,18550,280
|
|
20230601,142400,1071897090,18550,18550,18560,18550,260
|
|
20230601,142300,1067073800,18550,18550,18560,18550,278
|
|
20230601,142200,1061916850,18560,18550,18560,18550,380
|
|
20230601,142100,1054865630,18550,18560,18570,18550,1279
|
|
20230601,142000,1031124720,18560,18560,18560,18560,363
|
|
20230601,141900,1024387440,18560,18560,18570,18560,270
|
|
20230601,141800,1019376190,18560,18560,18570,18560,472
|
|
20230601,141700,1010613840,18560,18570,18570,18560,935
|
|
20230601,141600,993253110,18570,18570,18580,18570,726
|
|
20230601,141500,979768280,18570,18580,18580,18570,375
|
|
20230601,141400,972801610,18580,18600,18600,18580,1381
|
|
20230601,141300,947132960,18600,18600,18610,18600,2326
|
|
20230601,141200,903869250,18600,18610,18620,18600,2065
|
|
20230601,141100,865454340,18610,18620,18620,18610,575
|
|
20230601,141000,854753570,18610,18650,18650,18610,4233
|
|
20230601,140900,775868640,18650,18650,18660,18650,287
|
|
20230601,140800,770515970,18660,18650,18660,18650,225
|
|
20230601,140700,766319670,18650,18650,18660,18650,166
|
|
20230601,140600,763223750,18650,18660,18660,18650,152
|
|
20230601,140500,760388920,18650,18650,18660,18650,23
|
|
20230601,140400,759959870,18650,18650,18660,18650,124
|
|
20230601,140300,757646120,18650,18650,18660,18650,23
|
|
20230601,140200,757217060,18650,18660,18660,18650,10
|
|
20230601,140100,757030550,18650,18650,18660,18650,83
|
|
20230601,140000,755482590,18650,18650,18650,18650,29
|
|
20230601,135900,754941740,18650,18660,18660,18650,123
|
|
20230601,135800,752646640,18660,18650,18660,18650,118
|
|
20230601,135700,750445890,18650,18650,18650,18650,31
|
|
20230601,135600,749867740,18650,18660,18660,18650,26
|
|
20230601,135500,749382820,18650,18650,18660,18650,164
|
|
20230601,135400,746323840,18660,18650,18660,18650,10
|
|
20230601,135300,746137320,18660,18650,18660,18650,14
|
|
20230601,135200,745876210,18650,18650,18650,18650,9
|
|
20230601,135100,745708360,18650,18650,18650,18650,12
|
|
20230601,135000,745484560,18650,18650,18650,18650,19
|
|
20230601,134900,745130210,18650,18650,18650,18650,10
|
|
20230601,134800,744943710,18660,18650,18660,18650,82
|
|
20230601,134700,743414390,18660,18650,18660,18650,9
|
|
20230601,134600,743246530,18650,18650,18660,18650,350
|
|
20230601,134500,736718880,18650,18650,18660,18650,219
|
|
20230601,134400,732634480,18650,18650,18660,18650,19
|
|
20230601,134300,732280020,18650,18660,18660,18650,34
|
|
20230601,134200,731645700,18650,18650,18650,18650,8
|
|
20230601,134100,731496500,18660,18650,18660,18650,169
|
|
20230601,134000,728343120,18650,18650,18660,18650,23
|
|
20230601,133900,727914070,18660,18650,18660,18650,18
|
|
20230601,133800,727578270,18650,18650,18650,18650,14
|
|
20230601,133700,727317170,18660,18650,18660,18650,38
|
|
20230601,133600,726608170,18650,18650,18660,18650,15
|
|
20230601,133500,726328400,18650,18650,18660,18650,13
|
|
20230601,133400,726085940,18650,18650,18650,18650,22
|
|
20230601,133300,725675640,18650,18650,18650,18650,63
|
|
20230601,133200,724500690,18650,18650,18660,18650,461
|
|
20230601,133100,715903000,18650,18650,18650,18650,12
|
|
20230601,133000,715679200,18650,18650,18660,18650,82
|
|
20230601,132900,714149680,18650,18650,18650,18650,219
|
|
20230601,132800,710065330,18650,18650,18660,18650,14
|
|
20230601,132700,709804220,18650,18650,18650,18650,8
|
|
20230601,132600,709655020,18650,18650,18650,18650,13
|
|
20230601,132500,709412570,18650,18650,18650,18650,14
|
|
20230601,132400,709151470,18650,18650,18650,18650,8
|
|
20230601,132300,709002270,18650,18650,18660,18650,51
|
|
20230601,132200,708051100,18650,18660,18660,18650,22
|
|
20230601,132100,707640660,18660,18660,18660,18650,71
|
|
20230601,132000,706315920,18650,18650,18660,18650,14
|
|
20230601,131900,706054800,18660,18650,18660,18650,108
|
|
20230601,131800,704039610,18660,18650,18660,18650,46
|
|
20230601,131700,703181670,18650,18650,18660,18650,18
|
|
20230601,131600,702845870,18650,18650,18650,18650,476
|
|
20230601,131500,693968470,18650,18650,18660,18650,72
|
|
20230601,131400,692625080,18660,18660,18660,18650,10
|
|
20230601,131300,692438560,18660,18660,18660,18650,1427
|
|
20230601,131200,665811180,18660,18670,18690,18660,1077
|
|
20230601,131100,645705910,18670,18680,18680,18670,276
|
|
20230601,131000,640550670,18670,18670,18670,18670,46
|
|
20230601,130900,639691850,18670,18670,18670,18670,1239
|
|
20230601,130800,616559720,18670,18670,18670,18670,13
|
|
20230601,130700,616317010,18680,18680,18690,18680,419
|
|
20230601,130600,608489740,18680,18680,18680,18680,12
|
|
20230601,130500,608265580,18680,18680,18680,18680,48
|
|
20230601,130400,607368940,18680,18690,18690,18680,11
|
|
20230601,130300,607163440,18690,18680,18690,18680,24
|
|
20230601,130200,606715010,18680,18680,18680,18680,25
|
|
20230601,130100,606248010,18680,18680,18690,18680,45
|
|
20230601,130000,605407400,18680,18680,18690,18680,37
|
|
20230601,125900,604716230,18690,18680,18690,18680,58
|
|
20230601,125800,603632290,18680,18690,18690,18680,71
|
|
20230601,125700,602305510,18680,18680,18690,18680,20
|
|
20230601,125600,601931820,18680,18700,18700,18680,280
|
|
20230601,125500,596697170,18700,18700,18700,18700,13
|
|
20230601,125400,596454070,18700,18700,18700,18700,73
|
|
20230601,125300,595088970,18700,18700,18710,18700,264
|
|
20230601,125200,590152040,18700,18700,18700,18700,8
|
|
20230601,125100,590002440,18700,18700,18710,18700,349
|
|
20230601,125000,583472770,18700,18700,18710,18700,20
|
|
20230601,124900,583098740,18700,18700,18700,18700,103
|
|
20230601,124800,581172640,18700,18700,18700,18700,17
|
|
20230601,124700,580854740,18700,18700,18700,18700,8
|
|
20230601,124600,580705140,18700,18710,18720,18700,216
|
|
20230601,124500,576663680,18700,18710,18710,18700,25
|
|
20230601,124400,576195980,18710,18710,18710,18710,2
|
|
20230601,124300,576158560,18710,18710,18710,18710,13
|
|
20230601,124200,575915330,18700,18700,18700,18700,0
|
|
20230601,124100,575915330,18700,18710,18710,18700,118
|
|
20230601,124000,573708330,18710,18710,18710,18700,48
|
|
20230601,123900,572810490,18710,18730,18730,18710,719
|
|
20230601,123800,559350860,18720,18720,18720,18720,11
|
|
20230601,123700,559144940,18720,18720,18720,18720,3
|
|
20230601,123600,559088780,18720,18730,18730,18720,108
|
|
20230601,123500,557065970,18730,18730,18730,18730,37
|
|
20230601,123400,556372960,18730,18720,18730,18720,6
|
|
20230601,123300,556260600,18730,18730,18730,18730,10
|
|
20230601,123200,556073300,18730,18730,18730,18730,1
|
|
20230601,123100,556054570,18720,18710,18730,18710,368
|
|
20230601,123000,549165480,18720,18720,18720,18710,9
|
|
20230601,122900,548997010,18720,18720,18720,18720,161
|
|
20230601,122800,545983090,18720,18710,18720,18710,4
|
|
20230601,122700,545908220,18710,18710,18710,18710,5
|
|
20230601,122600,545814670,18710,18710,18710,18710,1
|
|
20230601,122500,545795960,18710,18710,18710,18710,26
|
|
20230601,122400,545309500,18710,18710,18710,18710,202
|
|
20230601,122300,541530080,18700,18700,18700,18700,1
|
|
20230601,122200,541511380,18700,18700,18700,18700,4
|
|
20230601,122100,541436580,18700,18700,18710,18700,8
|
|
20230601,122000,541286930,18710,18710,18710,18710,209
|
|
20230601,121900,537376540,18710,18700,18710,18700,5
|
|
20230601,121800,537283010,18700,18700,18700,18700,2
|
|
20230601,121700,537245610,18700,18700,18700,18700,1
|
|
20230601,121600,537226910,18710,18710,18710,18710,1
|
|
20230601,121500,537208200,18700,18700,18700,18700,0
|
|
20230601,121400,537208200,18700,18700,18700,18700,0
|
|
20230601,121300,537208200,18700,18700,18700,18700,0
|
|
20230601,121200,537208200,18700,18700,18700,18700,0
|
|
20230601,121100,537208200,18700,18710,18710,18700,3
|
|
20230601,121000,537152080,18710,18710,18710,18710,3
|
|
20230601,120900,537095950,18710,18710,18710,18710,4
|
|
20230601,120800,537021110,18710,18710,18710,18700,5
|
|
20230601,120700,536927590,18710,18710,18710,18710,0
|
|
20230601,120600,536927590,18710,18710,18710,18710,0
|
|
20230601,120500,536927590,18710,18710,18710,18710,0
|
|
20230601,120400,536927590,18710,18710,18710,18710,1
|
|
20230601,120300,536908880,18710,18710,18710,18710,0
|
|
20230601,120200,536908880,18710,18710,18710,18710,1
|
|
20230601,120100,536890170,18710,18700,18710,18700,3
|
|
20230601,120000,536834060,18700,18700,18700,18700,72
|
|
20230601,115900,535487660,18700,18700,18700,18700,0
|
|
20230601,115800,535487660,18700,18700,18700,18700,110
|
|
20230601,115700,533430660,18700,18700,18700,18700,0
|
|
20230601,115600,533430660,18700,18700,18700,18700,0
|
|
20230601,115500,533430660,18700,18700,18700,18700,0
|
|
20230601,115400,533430660,18700,18700,18700,18700,4
|
|
20230601,115300,533355860,18700,18700,18700,18700,1
|
|
20230601,115200,533337160,18700,18700,18700,18700,11
|
|
20230601,115100,533131460,18700,18700,18700,18700,2
|
|
20230601,115000,533094060,18700,18700,18700,18700,0
|
|
20230601,114900,533094060,18700,18700,18700,18700,55
|
|
20230601,114800,532065560,18700,18690,18700,18680,443
|
|
20230601,114700,523785940,18680,18690,18690,18680,123
|
|
20230601,114600,521487400,18690,18680,18690,18680,54
|
|
20230601,114500,520478180,18680,18690,18690,18680,402
|
|
20230601,114400,512965770,18690,18690,18690,18690,0
|
|
20230601,114300,512965770,18690,18690,18690,18690,1
|
|
20230601,114200,512947080,18690,18690,18690,18690,5
|
|
20230601,114100,512853630,18690,18690,18690,18690,5
|
|
20230601,114000,512760180,18690,18680,18690,18680,80
|
|
20230601,113900,511265680,18680,18680,18680,18680,3
|
|
20230601,113800,511209640,18680,18680,18680,18680,48
|
|
20230601,113700,510313000,18680,18680,18680,18680,22
|
|
20230601,113600,509902040,18680,18680,18680,18680,10
|
|
20230601,113500,509715240,18680,18680,18680,18680,47
|
|
20230601,113400,508837280,18680,18680,18680,18680,36
|
|
20230601,113300,508164800,18670,18680,18680,18670,597
|
|
20230601,113200,497013810,18670,18670,18680,18670,583
|
|
20230601,113100,486124110,18670,18670,18680,18670,28
|
|
20230601,113000,485601340,18670,18670,18670,18670,35
|
|
20230601,112900,484947890,18670,18670,18670,18670,3
|
|
20230601,112800,484891880,18680,18680,18680,18680,50
|
|
20230601,112700,483957880,18670,18670,18670,18670,38
|
|
20230601,112600,483248420,18670,18670,18670,18670,6
|
|
20230601,112500,483136400,18670,18670,18670,18670,669
|
|
20230601,112400,470646170,18680,18680,18680,18680,105
|
|
20230601,112300,468684770,18680,18680,18680,18680,0
|
|
20230601,112200,468684770,18680,18680,18680,18680,0
|
|
20230601,112100,468684770,18680,18680,18680,18680,0
|
|
20230601,112000,468684770,18680,18690,18690,18680,43
|
|
20230601,111900,467881510,18680,18680,18680,18680,137
|
|
20230601,111800,465322350,18680,18680,18680,18680,13
|
|
20230601,111700,465079510,18680,18680,18680,18680,95
|
|
20230601,111600,463304910,18680,18680,18680,18680,0
|
|
20230601,111500,463304910,18680,18680,18680,18680,0
|
|
20230601,111400,463304910,18680,18680,18680,18680,217
|
|
20230601,111300,459251350,18680,18680,18680,18680,5
|
|
20230601,111200,459157950,18680,18680,18680,18680,15
|
|
20230601,111100,458877750,18680,18680,18680,18680,0
|
|
20230601,111000,458877750,18680,18690,18690,18680,101
|
|
20230601,110900,456991060,18690,18680,18690,18680,11
|
|
20230601,110800,456785570,18680,18680,18680,18680,64
|
|
20230601,110700,455590050,18680,18680,18680,18670,10
|
|
20230601,110600,455403260,18670,18670,18680,18670,1443
|
|
20230601,110500,428448920,18680,18670,18680,18670,12
|
|
20230601,110400,428224850,18680,18680,18680,18680,9
|
|
20230601,110300,428056730,18680,18680,18680,18680,59
|
|
20230601,110200,426954610,18680,18680,18680,18680,11
|
|
20230601,110100,426749130,18680,18680,18680,18680,6
|
|
20230601,110000,426637050,18680,18680,18680,18680,57
|
|
20230601,105900,425572290,18680,18680,18680,18680,89
|
|
20230601,105800,423909770,18680,18680,18680,18680,104
|
|
20230601,105700,421967050,18680,18680,18680,18680,13
|
|
20230601,105600,421724210,18680,18680,18680,18670,40
|
|
20230601,105500,420977110,18670,18670,18670,18670,0
|
|
20230601,105400,420977110,18670,18680,18680,18670,5
|
|
20230601,105300,420883730,18680,18680,18680,18680,0
|
|
20230601,105200,420883730,18680,18680,18680,18680,101
|
|
20230601,105100,418997050,18680,18680,18680,18680,69
|
|
20230601,105000,417708130,18670,18680,18680,18670,5
|
|
20230601,104900,417614770,18680,18680,18680,18680,1
|
|
20230601,104800,417596090,18680,18680,18680,18680,3
|
|
20230601,104700,417540050,18680,18680,18680,18680,4
|
|
20230601,104600,417465330,18680,18680,18680,18680,43
|
|
20230601,104500,416662090,18680,18680,18680,18680,4
|
|
20230601,104400,416587370,18670,18680,18680,18670,558
|
|
20230601,104300,406166600,18680,18680,18690,18680,135
|
|
20230601,104200,403644540,18690,18690,18690,18690,12
|
|
20230601,104100,403420260,18680,18690,18690,18680,34
|
|
20230601,104000,402785020,18690,18690,18690,18690,2
|
|
20230601,103900,402747640,18690,18700,18700,18690,27
|
|
20230601,103800,402242780,18720,18720,18720,18720,0
|
|
20230601,103700,402242780,18720,18720,18720,18720,20
|
|
20230601,103600,401868380,18720,18720,18720,18720,0
|
|
20230601,103500,401868380,18720,18700,18720,18680,243
|
|
20230601,103400,397328550,18700,18700,18720,18700,84
|
|
20230601,103300,395757710,18710,18710,18710,18710,3
|
|
20230601,103200,395701580,18700,18710,18710,18700,4
|
|
20230601,103100,395626760,18680,18690,18720,18680,3156
|
|
20230601,103000,336574890,18680,18680,18680,18680,5
|
|
20230601,102900,336481490,18690,18690,18690,18680,114
|
|
20230601,102800,334351670,18690,18690,18690,18690,140
|
|
20230601,102700,331735070,18690,18690,18690,18690,162
|
|
20230601,102600,328707290,18690,18690,18690,18690,1
|
|
20230601,102500,328688600,18690,18690,18690,18690,94
|
|
20230601,102400,326931740,18690,18690,18690,18690,0
|
|
20230601,102300,326931740,18690,18690,18690,18690,46
|
|
20230601,102200,326072000,18690,18690,18690,18690,3
|
|
20230601,102100,326015930,18690,18690,18720,18690,502
|
|
20230601,102000,316626210,18690,18690,18690,18690,6
|
|
20230601,101900,316514070,18690,18690,18690,18690,32
|
|
20230601,101800,315915990,18690,18690,18690,18690,3
|
|
20230601,101700,315859920,18680,18680,18680,18670,62
|
|
20230601,101600,314702060,18680,18680,18680,18680,151
|
|
20230601,101500,311881380,18680,18680,18680,18680,11
|
|
20230601,101400,311675900,18670,18670,18670,18670,0
|
|
20230601,101300,311675900,18670,18680,18680,18670,7
|
|
20230601,101200,311545200,18680,18680,18680,18670,132
|
|
20230601,101100,309079690,18670,18680,18680,18670,80
|
|
20230601,101000,307585720,18690,18690,18690,18690,5
|
|
20230601,100900,307492270,18680,18680,18680,18680,215
|
|
20230601,100800,303476070,18680,18680,18680,18680,0
|
|
20230601,100700,303476070,18680,18680,18680,18680,10
|
|
20230601,100600,303289270,18680,18690,18690,18680,91
|
|
20230601,100500,301588890,18690,18680,18690,18680,130
|
|
20230601,100400,299159490,18680,18680,18680,18680,181
|
|
20230601,100300,295778410,18680,18680,18680,18680,253
|
|
20230601,100200,291052370,18670,18670,18670,18670,0
|
|
20230601,100100,291052370,18670,18670,18680,18660,1745
|
|
20230601,100000,258474580,18670,18670,18670,18660,220
|
|
20230601,095900,254369340,18670,18670,18670,18670,11
|
|
20230601,095800,254163970,18670,18670,18670,18660,44
|
|
20230601,095700,253342900,18660,18670,18670,18660,809
|
|
20230601,095600,238246890,18670,18660,18670,18660,25
|
|
20230601,095500,237780310,18660,18670,18670,18660,8
|
|
20230601,095400,237631020,18670,18670,18670,18660,12
|
|
20230601,095300,237407000,18670,18670,18670,18670,2
|
|
20230601,095200,237369660,18670,18670,18670,18670,18
|
|
20230601,095100,237033600,18660,18670,18670,18660,204
|
|
20230601,095000,233225520,18670,18670,18670,18670,31
|
|
20230601,094900,232646750,18670,18670,18670,18670,10
|
|
20230601,094800,232460050,18670,18670,18670,18660,52
|
|
20230601,094700,231489250,18670,18670,18670,18670,367
|
|
20230601,094600,224637360,18680,18680,18680,18680,408
|
|
20230601,094500,217015920,18680,18680,18690,18680,716
|
|
20230601,094400,203636040,18690,18680,18690,18680,72
|
|
20230601,094300,202291030,18690,18720,18720,18690,394
|
|
20230601,094200,194924220,18720,18730,18730,18720,7
|
|
20230601,094100,194793170,18730,18690,18730,18690,679
|
|
20230601,094000,182091480,18690,18690,18690,18690,5
|
|
20230601,093900,181998030,18690,18680,18690,18680,6
|
|
20230601,093800,181885910,18680,18710,18710,18680,651
|
|
20230601,093700,169714200,18720,18720,18720,18720,354
|
|
20230601,093600,163087320,18720,18710,18720,18710,206
|
|
20230601,093500,159232060,18710,18710,18710,18710,80
|
|
20230601,093400,157735260,18710,18690,18710,18690,499
|
|
20230601,093300,148404140,18680,18680,18690,18680,349
|
|
20230601,093200,141884760,18680,18680,18680,18680,35
|
|
20230601,093100,141230960,18680,18680,18680,18680,57
|
|
20230601,093000,140166200,18680,18680,18680,18680,60
|
|
20230601,092900,139045400,18680,18680,18680,18680,27
|
|
20230601,092800,138541040,18670,18680,18680,18670,12
|
|
20230601,092700,138316890,18680,18670,18680,18670,6
|
|
20230601,092600,138204820,18670,18670,18670,18670,156
|
|
20230601,092500,135292300,18670,18660,18670,18650,128
|
|
20230601,092400,132903670,18650,18660,18660,18650,38
|
|
20230601,092300,132194740,18660,18660,18660,18650,350
|
|
20230601,092200,125665080,18660,18650,18660,18650,146
|
|
20230601,092100,122941230,18660,18660,18660,18660,31
|
|
20230601,092000,122362770,18660,18660,18670,18650,608
|
|
20230601,091900,111017560,18660,18660,18670,18660,103
|
|
20230601,091800,109095540,18660,18670,18680,18650,382
|
|
20230601,091700,101967330,18680,18680,18680,18680,11
|
|
20230601,091600,101761850,18680,18670,18680,18670,66
|
|
20230601,091500,100529530,18670,18670,18670,18660,704
|
|
20230601,091400,87389010,18670,18670,18680,18660,947
|
|
20230601,091300,69707760,18670,18670,18680,18670,113
|
|
20230601,091200,67597820,18670,18670,18680,18670,88
|
|
20230601,091100,65954330,18670,18680,18680,18670,81
|
|
20230601,091000,64442020,18670,18680,18700,18670,323
|
|
20230601,090900,58408720,18700,18720,18720,18680,875
|
|
20230601,090800,42040990,18720,18740,18740,18720,361
|
|
20230601,090700,35281640,18740,18760,18760,18740,224
|
|
20230601,090600,31083000,18760,18790,18790,18750,389
|
|
20230601,090500,23780190,18780,18760,18780,18760,111
|
|
20230601,090400,21695970,18760,18740,18760,18730,130
|
|
20230601,090300,19259460,18740,18720,18740,18720,176
|
|
20230601,090200,15962690,18720,18750,18760,18700,574
|
|
20230601,090100,5207710,18750,18740,18750,18740,67
|
|
20230601,090000,3951830,18740,18710,18750,18710,211
|