698 lines
37 KiB
CSV
698 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,203500,3183091840,18980,18980,18980,18980,4479
|
|
20230620,203400,3183091840,18980,18980,18980,18980,0
|
|
20230620,203300,3183091840,18980,18980,18980,18980,0
|
|
20230620,203200,3183091840,18980,18980,18980,18980,0
|
|
20230620,203100,3183091840,18980,18980,18980,18980,0
|
|
20230620,203000,3183091840,18980,18980,18980,18980,0
|
|
20230620,202900,3183091840,18980,18980,18980,18980,0
|
|
20230620,202800,3183091840,18980,18980,18980,18980,0
|
|
20230620,202700,3183091840,18980,18980,18980,18980,0
|
|
20230620,202600,3183091840,18980,18980,18980,18980,0
|
|
20230620,202500,3183091840,18980,18980,18980,18980,0
|
|
20230620,202400,3183091840,18980,18980,18980,18980,0
|
|
20230620,202300,3183091840,18980,18980,18980,18980,0
|
|
20230620,202200,3183091840,18980,18980,18980,18980,0
|
|
20230620,202100,3183091840,18980,18980,18980,18980,0
|
|
20230620,202000,3183091840,18980,18980,18980,18980,0
|
|
20230620,201900,3183091840,18980,18980,18980,18980,0
|
|
20230620,201800,3183091840,18980,18980,18980,18980,0
|
|
20230620,201700,3183091840,18980,18980,18980,18980,0
|
|
20230620,201600,3183091840,18980,18980,18980,18980,0
|
|
20230620,201500,3183091840,18980,18980,18980,18980,0
|
|
20230620,201400,3183091840,18980,18980,18980,18980,0
|
|
20230620,201300,3183091840,18980,18980,18980,18980,0
|
|
20230620,201200,3183091840,18980,18980,18980,18980,0
|
|
20230620,201100,3183091840,18980,18980,18980,18980,0
|
|
20230620,201000,3183091840,18980,18980,18980,18980,0
|
|
20230620,200900,3183091840,18980,18980,18980,18980,0
|
|
20230620,200800,3183091840,18980,18980,18980,18980,0
|
|
20230620,200700,3183091840,18980,18980,18980,18980,0
|
|
20230620,200600,3183091840,18980,18980,18980,18980,0
|
|
20230620,200500,3183091840,18980,18980,18980,18980,4479
|
|
20230620,200400,3183091840,18980,18980,18980,18980,0
|
|
20230620,200300,3183091840,18980,18980,18980,18980,0
|
|
20230620,200200,3183091840,18980,18980,18980,18980,0
|
|
20230620,200100,3183091840,18980,18980,18980,18980,0
|
|
20230620,200000,3183091840,18980,18980,18980,18980,0
|
|
20230620,195900,3183091840,18980,18980,18980,18980,0
|
|
20230620,195800,3183091840,18980,18980,18980,18980,0
|
|
20230620,195700,3183091840,18980,18980,18980,18980,0
|
|
20230620,195600,3183091840,18980,18980,18980,18980,0
|
|
20230620,195500,3183091840,18980,18980,18980,18980,0
|
|
20230620,195400,3183091840,18980,18980,18980,18980,0
|
|
20230620,195300,3183091840,18980,18980,18980,18980,0
|
|
20230620,195200,3183091840,18980,18980,18980,18980,0
|
|
20230620,195100,3183091840,18980,18980,18980,18980,0
|
|
20230620,195000,3183091840,18980,18980,18980,18980,0
|
|
20230620,194900,3183091840,18980,18980,18980,18980,0
|
|
20230620,194800,3183091840,18980,18980,18980,18980,0
|
|
20230620,194700,3183091840,18980,18980,18980,18980,0
|
|
20230620,194600,3183091840,18980,18980,18980,18980,0
|
|
20230620,194500,3183091840,18980,18980,18980,18980,0
|
|
20230620,194400,3183091840,18980,18980,18980,18980,0
|
|
20230620,194300,3183091840,18980,18980,18980,18980,0
|
|
20230620,194200,3183091840,18980,18980,18980,18980,0
|
|
20230620,194100,3183091840,18980,18980,18980,18980,0
|
|
20230620,194000,3183091840,18980,18980,18980,18980,0
|
|
20230620,193900,3183091840,18980,18980,18980,18980,0
|
|
20230620,193800,3183091840,18980,18980,18980,18980,0
|
|
20230620,193700,3183091840,18980,18980,18980,18980,0
|
|
20230620,193600,3183091840,18980,18980,18980,18980,0
|
|
20230620,193500,3183091840,18980,18980,18980,18980,4479
|
|
20230620,193400,3183091840,18980,18980,18980,18980,0
|
|
20230620,193300,3183091840,18980,18980,18980,18980,0
|
|
20230620,193200,3183091840,18980,18980,18980,18980,0
|
|
20230620,193100,3183091840,18980,18980,18980,18980,0
|
|
20230620,193000,3183091840,18980,18980,18980,18980,0
|
|
20230620,192900,3183091840,18980,18980,18980,18980,0
|
|
20230620,192800,3183091840,18980,18980,18980,18980,0
|
|
20230620,192700,3183091840,18980,18980,18980,18980,0
|
|
20230620,192600,3183091840,18980,18980,18980,18980,0
|
|
20230620,192500,3183091840,18980,18980,18980,18980,0
|
|
20230620,192400,3183091840,18980,18980,18980,18980,0
|
|
20230620,192300,3183091840,18980,18980,18980,18980,0
|
|
20230620,192200,3183091840,18980,18980,18980,18980,0
|
|
20230620,192100,3183091840,18980,18980,18980,18980,0
|
|
20230620,192000,3183091840,18980,18980,18980,18980,0
|
|
20230620,191900,3183091840,18980,18980,18980,18980,0
|
|
20230620,191800,3183091840,18980,18980,18980,18980,0
|
|
20230620,191700,3183091840,18980,18980,18980,18980,0
|
|
20230620,191600,3183091840,18980,18980,18980,18980,0
|
|
20230620,191500,3183091840,18980,18980,18980,18980,0
|
|
20230620,191400,3183091840,18980,18980,18980,18980,0
|
|
20230620,191300,3183091840,18980,18980,18980,18980,0
|
|
20230620,191200,3183091840,18980,18980,18980,18980,0
|
|
20230620,191100,3183091840,18980,18980,18980,18980,0
|
|
20230620,191000,3183091840,18980,18980,18980,18980,0
|
|
20230620,190900,3183091840,18980,18980,18980,18980,0
|
|
20230620,190800,3183091840,18980,18980,18980,18980,0
|
|
20230620,190700,3183091840,18980,18980,18980,18980,0
|
|
20230620,190600,3183091840,18980,18980,18980,18980,0
|
|
20230620,190500,3183091840,18980,18980,18980,18980,4479
|
|
20230620,190400,3183091840,18980,18980,18980,18980,0
|
|
20230620,190300,3183091840,18980,18980,18980,18980,0
|
|
20230620,190200,3183091840,18980,18980,18980,18980,0
|
|
20230620,190100,3183091840,18980,18980,18980,18980,0
|
|
20230620,190000,3183091840,18980,18980,18980,18980,0
|
|
20230620,185900,3183091840,18980,18980,18980,18980,0
|
|
20230620,185800,3183091840,18980,18980,18980,18980,0
|
|
20230620,185700,3183091840,18980,18980,18980,18980,0
|
|
20230620,185600,3183091840,18980,18980,18980,18980,0
|
|
20230620,185500,3183091840,18980,18980,18980,18980,0
|
|
20230620,185400,3183091840,18980,18980,18980,18980,0
|
|
20230620,185300,3183091840,18980,18980,18980,18980,0
|
|
20230620,185200,3183091840,18980,18980,18980,18980,0
|
|
20230620,185100,3183091840,18980,18980,18980,18980,0
|
|
20230620,185000,3183091840,18980,18980,18980,18980,0
|
|
20230620,184900,3183091840,18980,18980,18980,18980,0
|
|
20230620,184800,3183091840,18980,18980,18980,18980,0
|
|
20230620,184700,3183091840,18980,18980,18980,18980,0
|
|
20230620,184600,3183091840,18980,18980,18980,18980,0
|
|
20230620,184500,3183091840,18980,18980,18980,18980,0
|
|
20230620,184400,3183091840,18980,18980,18980,18980,0
|
|
20230620,184300,3183091840,18980,18980,18980,18980,0
|
|
20230620,184200,3183091840,18980,18980,18980,18980,0
|
|
20230620,184100,3183091840,18980,18980,18980,18980,0
|
|
20230620,184000,3183091840,18980,18980,18980,18980,0
|
|
20230620,183900,3183091840,18980,18980,18980,18980,0
|
|
20230620,183800,3183091840,18980,18980,18980,18980,0
|
|
20230620,183700,3183091840,18980,18980,18980,18980,0
|
|
20230620,183600,3183091840,18980,18980,18980,18980,0
|
|
20230620,183500,3183091840,18980,18980,18980,18980,4479
|
|
20230620,183400,3183091840,18980,18980,18980,18980,0
|
|
20230620,183300,3183091840,18980,18980,18980,18980,0
|
|
20230620,183200,3183091840,18980,18980,18980,18980,0
|
|
20230620,183100,3183091840,18980,18980,18980,18980,0
|
|
20230620,183000,3183091840,18980,18980,18980,18980,0
|
|
20230620,182900,3183091840,18980,18980,18980,18980,0
|
|
20230620,182800,3183091840,18980,18980,18980,18980,0
|
|
20230620,182700,3183091840,18980,18980,18980,18980,0
|
|
20230620,182600,3183091840,18980,18980,18980,18980,0
|
|
20230620,182500,3183091840,18980,18980,18980,18980,0
|
|
20230620,182400,3183091840,18980,18980,18980,18980,0
|
|
20230620,182300,3183091840,18980,18980,18980,18980,0
|
|
20230620,182200,3183091840,18980,18980,18980,18980,0
|
|
20230620,182100,3183091840,18980,18980,18980,18980,0
|
|
20230620,182000,3183091840,18980,18980,18980,18980,0
|
|
20230620,181900,3183091840,18980,18980,18980,18980,0
|
|
20230620,181800,3183091840,18980,18980,18980,18980,0
|
|
20230620,181700,3183091840,18980,18980,18980,18980,0
|
|
20230620,181600,3183091840,18980,18980,18980,18980,0
|
|
20230620,181500,3183091840,18980,18980,18980,18980,0
|
|
20230620,181400,3183091840,18980,18980,18980,18980,0
|
|
20230620,181300,3183091840,18980,18980,18980,18980,0
|
|
20230620,181200,3183091840,18980,18980,18980,18980,0
|
|
20230620,181100,3183091840,18980,18980,18980,18980,0
|
|
20230620,181000,3183091840,18980,18980,18980,18980,0
|
|
20230620,180900,3183091840,18980,18980,18980,18980,0
|
|
20230620,180800,3183091840,18980,18980,18980,18980,0
|
|
20230620,180700,3183091840,18980,18980,18980,18980,0
|
|
20230620,180600,3183091840,18980,18980,18980,18980,0
|
|
20230620,180500,3183091840,18980,18980,18980,18980,4479
|
|
20230620,180400,3183091840,18980,18980,18980,18980,0
|
|
20230620,180300,3183091840,18980,18980,18980,18980,0
|
|
20230620,180200,3183091840,18980,18980,18980,18980,0
|
|
20230620,180100,3183091840,18980,18980,18980,18980,0
|
|
20230620,180000,3183091840,18980,18980,18980,18980,0
|
|
20230620,175900,3183091840,18980,18980,18980,18980,0
|
|
20230620,175800,3183091840,18980,18980,18980,18980,0
|
|
20230620,175700,3183091840,18980,18980,18980,18980,0
|
|
20230620,175600,3183091840,18980,18980,18980,18980,0
|
|
20230620,175500,3183091840,18980,18980,18980,18980,0
|
|
20230620,175400,3183091840,18980,18980,18980,18980,0
|
|
20230620,175300,3183091840,18980,18980,18980,18980,0
|
|
20230620,175200,3183091840,18980,18980,18980,18980,0
|
|
20230620,175100,3183091840,18980,18980,18980,18980,0
|
|
20230620,175000,3183091840,18980,18980,18980,18980,0
|
|
20230620,174900,3183091840,18980,18980,18980,18980,0
|
|
20230620,174800,3183091840,18980,18980,18980,18980,0
|
|
20230620,174700,3183091840,18980,18980,18980,18980,0
|
|
20230620,174600,3183091840,18980,18980,18980,18980,0
|
|
20230620,174500,3183091840,18980,18980,18980,18980,0
|
|
20230620,174400,3183091840,18980,18980,18980,18980,0
|
|
20230620,174300,3183091840,18980,18980,18980,18980,0
|
|
20230620,174200,3183091840,18980,18980,18980,18980,0
|
|
20230620,174100,3183091840,18980,18980,18980,18980,0
|
|
20230620,174000,3183091840,18980,18980,18980,18980,0
|
|
20230620,173900,3183091840,18980,18980,18980,18980,0
|
|
20230620,173800,3183091840,18980,18980,18980,18980,0
|
|
20230620,173700,3183091840,18980,18980,18980,18980,0
|
|
20230620,173600,3183091840,18980,18980,18980,18980,0
|
|
20230620,173500,3183091840,18980,18980,18980,18980,4479
|
|
20230620,173400,3183091840,18980,18980,18980,18980,0
|
|
20230620,173300,3183091840,18980,18980,18980,18980,0
|
|
20230620,173200,3183091840,18980,18980,18980,18980,0
|
|
20230620,173100,3183091840,18980,18980,18980,18980,0
|
|
20230620,173000,3183091840,18980,18980,18980,18980,0
|
|
20230620,172900,3183091840,18980,18980,18980,18980,0
|
|
20230620,172800,3183091840,18980,18980,18980,18980,0
|
|
20230620,172700,3183091840,18980,18980,18980,18980,0
|
|
20230620,172600,3183091840,18980,18980,18980,18980,0
|
|
20230620,172500,3183091840,18980,18980,18980,18980,0
|
|
20230620,172400,3183091840,18980,18980,18980,18980,0
|
|
20230620,172300,3183091840,18980,18980,18980,18980,0
|
|
20230620,172200,3183091840,18980,18980,18980,18980,0
|
|
20230620,172100,3183091840,18980,18980,18980,18980,0
|
|
20230620,172000,3183091840,18980,18980,18980,18980,0
|
|
20230620,171900,3183091840,18980,18980,18980,18980,0
|
|
20230620,171800,3183091840,18980,18980,18980,18980,0
|
|
20230620,171700,3183091840,18980,18980,18980,18980,0
|
|
20230620,171600,3183091840,18980,18980,18980,18980,0
|
|
20230620,171500,3183091840,18980,18980,18980,18980,0
|
|
20230620,171400,3183091840,18980,18980,18980,18980,0
|
|
20230620,171300,3183091840,18980,18980,18980,18980,0
|
|
20230620,171200,3183091840,18980,18980,18980,18980,0
|
|
20230620,171100,3183091840,18980,18980,18980,18980,0
|
|
20230620,171000,3183091840,18980,18980,18980,18980,0
|
|
20230620,170900,3183091840,18980,18980,18980,18980,0
|
|
20230620,170800,3183091840,18980,18980,18980,18980,0
|
|
20230620,170700,3183091840,18980,18980,18980,18980,0
|
|
20230620,170600,3183091840,18980,18980,18980,18980,0
|
|
20230620,170500,3183091840,18980,18980,18980,18980,4479
|
|
20230620,170400,3183091840,18980,18980,18980,18980,0
|
|
20230620,170300,3183091840,18980,18980,18980,18980,0
|
|
20230620,170200,3183091840,18980,18980,18980,18980,0
|
|
20230620,170100,3183091840,18980,18980,18980,18980,0
|
|
20230620,170000,3183091840,18980,18980,18980,18980,0
|
|
20230620,165900,3183091840,18980,18980,18980,18980,0
|
|
20230620,165800,3183091840,18980,18980,18980,18980,0
|
|
20230620,165700,3183091840,18980,18980,18980,18980,0
|
|
20230620,165600,3183091840,18980,18980,18980,18980,0
|
|
20230620,165500,3183091840,18980,18980,18980,18980,0
|
|
20230620,165400,3183091840,18980,18980,18980,18980,0
|
|
20230620,165300,3183091840,18980,18980,18980,18980,0
|
|
20230620,165200,3183091840,18980,18980,18980,18980,0
|
|
20230620,165100,3183091840,18980,18980,18980,18980,0
|
|
20230620,165000,3183091840,18980,18980,18980,18980,0
|
|
20230620,164900,3183091840,18980,18980,18980,18980,0
|
|
20230620,164800,3183091840,18980,18980,18980,18980,0
|
|
20230620,164700,3183091840,18980,18980,18980,18980,0
|
|
20230620,164600,3183091840,18980,18980,18980,18980,0
|
|
20230620,164500,3183091840,18980,18980,18980,18980,0
|
|
20230620,164400,3183091840,18980,18980,18980,18980,0
|
|
20230620,164300,3183091840,18980,18980,18980,18980,0
|
|
20230620,164200,3183091840,18980,18980,18980,18980,0
|
|
20230620,164100,3183091840,18980,18980,18980,18980,0
|
|
20230620,164000,3183091840,18980,18980,18980,18980,0
|
|
20230620,163900,3183091840,18980,18980,18980,18980,0
|
|
20230620,163800,3183091840,18980,18980,18980,18980,0
|
|
20230620,163700,3183091840,18980,18980,18980,18980,0
|
|
20230620,163600,3183091840,18980,18980,18980,18980,0
|
|
20230620,163500,3183091840,18980,18980,18980,18980,4479
|
|
20230620,163400,3183091840,18980,18980,18980,18980,0
|
|
20230620,163300,3183091840,18980,18980,18980,18980,0
|
|
20230620,163200,3183091840,18980,18980,18980,18980,0
|
|
20230620,163100,3183091840,18980,18980,18980,18980,0
|
|
20230620,163000,3183091840,18980,18980,18980,18980,0
|
|
20230620,162900,3183091840,18980,18980,18980,18980,0
|
|
20230620,162800,3183091840,18980,18980,18980,18980,0
|
|
20230620,162700,3183091840,18980,18980,18980,18980,0
|
|
20230620,162600,3183091840,18980,18980,18980,18980,0
|
|
20230620,162500,3183091840,18980,18980,18980,18980,0
|
|
20230620,162400,3183091840,18980,18980,18980,18980,0
|
|
20230620,162300,3183091840,18980,18980,18980,18980,0
|
|
20230620,162200,3183091840,18980,18980,18980,18980,0
|
|
20230620,162100,3183091840,18980,18980,18980,18980,0
|
|
20230620,162000,3183091840,18980,18980,18980,18980,0
|
|
20230620,161900,3183091840,18980,18980,18980,18980,0
|
|
20230620,161800,3183091840,18980,18980,18980,18980,0
|
|
20230620,161700,3183091840,18980,18980,18980,18980,0
|
|
20230620,161600,3183091840,18980,18980,18980,18980,0
|
|
20230620,161500,3183091840,18980,18980,18980,18980,0
|
|
20230620,161400,3183091840,18980,18980,18980,18980,0
|
|
20230620,161300,3183091840,18980,18980,18980,18980,0
|
|
20230620,161200,3183091840,18980,18980,18980,18980,0
|
|
20230620,161100,3183091840,18980,18980,18980,18980,0
|
|
20230620,161000,3183091840,18980,18980,18980,18980,0
|
|
20230620,160900,3183091840,18980,18980,18980,18980,0
|
|
20230620,160800,3183091840,18980,18980,18980,18980,0
|
|
20230620,160700,3183091840,18980,18980,18980,18980,0
|
|
20230620,160600,3183091840,18980,18980,18980,18980,0
|
|
20230620,160500,3183091840,18980,18980,18980,18980,4479
|
|
20230620,160400,3183091840,18980,18980,18980,18980,0
|
|
20230620,160300,3183091840,18980,18980,18980,18980,0
|
|
20230620,160200,3183091840,18980,18980,18980,18980,0
|
|
20230620,160100,3183091840,18980,18980,18980,18980,0
|
|
20230620,160000,3183091840,18980,18980,18980,18980,0
|
|
20230620,155900,3183091840,18980,18980,18980,18980,0
|
|
20230620,155800,3183091840,18980,18980,18980,18980,0
|
|
20230620,155700,3183091840,18980,18980,18980,18980,0
|
|
20230620,155600,3183091840,18980,18980,18980,18980,0
|
|
20230620,155500,3183091840,18980,18980,18980,18980,0
|
|
20230620,155400,3183091840,18980,18980,18980,18980,0
|
|
20230620,155300,3183091840,18980,18980,18980,18980,0
|
|
20230620,155200,3183091840,18980,18980,18980,18980,0
|
|
20230620,155100,3183091840,18980,18980,18980,18980,0
|
|
20230620,155000,3183091840,18980,18980,18980,18980,0
|
|
20230620,154900,3183091840,18980,18980,18980,18980,0
|
|
20230620,154800,3183091840,18980,18980,18980,18980,0
|
|
20230620,154700,3183091840,18980,18980,18980,18980,0
|
|
20230620,154600,3183091840,18980,18980,18980,18980,0
|
|
20230620,154500,3183091840,18980,18980,18980,18980,0
|
|
20230620,154400,3183091840,18980,18980,18980,18980,0
|
|
20230620,154300,3183091840,18980,18980,18980,18980,0
|
|
20230620,154200,3183091840,18980,18980,18980,18980,0
|
|
20230620,154100,3183091840,18980,18980,18980,18980,0
|
|
20230620,154000,3183091840,18980,18980,18980,18980,0
|
|
20230620,153900,3183091840,18980,18980,18980,18980,0
|
|
20230620,153800,3183091840,18980,18980,18980,18980,0
|
|
20230620,153700,3183091840,18980,18980,18980,18980,0
|
|
20230620,153600,3183091840,18980,18980,18980,18980,0
|
|
20230620,153500,3183091840,18980,18980,18980,18980,4479
|
|
20230620,153400,3183091840,18980,18980,18980,18980,0
|
|
20230620,153300,3183091840,18980,18980,18980,18980,0
|
|
20230620,153200,3183091840,18980,18980,18980,18980,0
|
|
20230620,153100,3183091840,18980,18980,18980,18980,0
|
|
20230620,153000,3183091840,18980,18980,18980,18980,4479
|
|
20230620,152900,3098080420,18980,18980,18980,18980,0
|
|
20230620,152800,3098080420,18980,18980,18980,18980,0
|
|
20230620,152700,3098080420,18980,18980,18980,18980,0
|
|
20230620,152600,3098080420,18980,18980,18980,18980,0
|
|
20230620,152500,3098080420,18980,18980,18980,18980,0
|
|
20230620,152400,3098080420,18980,18980,18980,18980,0
|
|
20230620,152300,3098080420,18980,18980,18980,18980,0
|
|
20230620,152200,3098080420,18980,18980,18980,18980,0
|
|
20230620,152100,3098080420,18980,18980,18980,18980,0
|
|
20230620,152000,3098080420,18980,18980,18980,18980,0
|
|
20230620,151900,3098080420,18980,18980,18990,18980,434
|
|
20230620,151800,3089840310,18970,18980,18980,18970,721
|
|
20230620,151700,3076155760,18980,18980,18980,18970,652
|
|
20230620,151600,3063781930,18990,18990,18990,18980,395
|
|
20230620,151500,3056283410,18980,18980,18990,18980,809
|
|
20230620,151400,3040926540,18980,18980,18990,18980,340
|
|
20230620,151300,3034472000,18980,18980,18990,18980,21
|
|
20230620,151200,3034073390,18990,18980,18990,18980,439
|
|
20230620,151100,3025741120,18990,18980,18990,18980,206
|
|
20230620,151000,3021831220,18980,18990,18990,18980,761
|
|
20230620,150900,3007384060,18990,18990,19000,18990,1063
|
|
20230620,150800,2987197640,18990,19000,19000,18990,364
|
|
20230620,150700,2980283290,18990,19000,19000,18990,3355
|
|
20230620,150600,2916539450,19000,19000,19000,19000,917
|
|
20230620,150500,2899116450,19000,19010,19010,19000,48
|
|
20230620,150400,2898204000,19000,19000,19010,19000,38
|
|
20230620,150300,2897481820,19000,19000,19000,19000,23
|
|
20230620,150200,2897044820,19000,19000,19010,19000,191
|
|
20230620,150100,2893414980,19010,19000,19010,19000,59
|
|
20230620,150000,2892293430,19010,19000,19010,19000,335
|
|
20230620,145900,2885928320,19010,19010,19010,19010,200
|
|
20230620,145800,2882126320,19010,19010,19010,19010,15
|
|
20230620,145700,2881841170,19010,19010,19010,19000,108
|
|
20230620,145600,2879788100,19010,19010,19010,19000,18
|
|
20230620,145500,2879445950,19010,19000,19010,19000,2270
|
|
20230620,145400,2836308550,19010,19020,19020,19010,649
|
|
20230620,145300,2823970740,19020,19020,19020,19020,584
|
|
20230620,145200,2812863060,19020,19030,19030,19020,113
|
|
20230620,145100,2810713750,19020,19030,19030,19020,319
|
|
20230620,145000,2804643210,19040,19030,19040,19030,80
|
|
20230620,144900,2803120040,19040,19040,19040,19040,206
|
|
20230620,144800,2799197800,19030,19030,19040,19030,36
|
|
20230620,144700,2798512390,19030,19030,19030,19030,0
|
|
20230620,144600,2798512390,19030,19040,19040,19030,33
|
|
20230620,144500,2797884110,19030,19030,19040,19030,6
|
|
20230620,144400,2797769900,19040,19030,19040,19030,37
|
|
20230620,144300,2797065460,19030,19030,19030,19030,15
|
|
20230620,144200,2796780010,19030,19030,19030,19030,254
|
|
20230620,144100,2791946390,19030,19030,19040,19030,48
|
|
20230620,144000,2791032900,19040,19040,19040,19030,75
|
|
20230620,143900,2789605050,19040,19040,19040,19030,93
|
|
20230620,143800,2787834350,19040,19040,19040,19040,4
|
|
20230620,143700,2787758190,19040,19030,19040,19030,138
|
|
20230620,143600,2785130700,19030,19010,19030,19010,3340
|
|
20230620,143500,2721613940,19000,19010,19010,19000,28
|
|
20230620,143400,2721081690,19010,19010,19010,19000,10815
|
|
20230620,143300,2515488670,19010,19020,19020,19010,1438
|
|
20230620,143200,2488137950,19020,19020,19020,19020,69
|
|
20230620,143100,2486825570,19020,19020,19020,19020,14
|
|
20230620,143000,2486559290,19020,19020,19030,19020,10
|
|
20230620,142900,2486369030,19020,19030,19030,19020,123
|
|
20230620,142800,2484028360,19040,19040,19040,19040,78
|
|
20230620,142700,2482543240,19040,19050,19050,19040,121
|
|
20230620,142600,2480239220,19050,19040,19050,19040,4
|
|
20230620,142500,2480163050,19060,19040,19060,19040,1008
|
|
20230620,142400,2460953630,19040,19050,19060,19040,353
|
|
20230620,142300,2454226870,19040,19040,19040,19040,171
|
|
20230620,142200,2450971030,19030,19030,19030,19020,92
|
|
20230620,142100,2449220480,19030,19030,19030,19020,135
|
|
20230620,142000,2446651460,19010,19020,19020,19010,70
|
|
20230620,141900,2445320080,19020,19010,19020,19010,2257
|
|
20230620,141800,2402406060,19020,19040,19040,19010,3093
|
|
20230620,141700,2343574190,19040,19040,19040,19030,108
|
|
20230620,141600,2341517880,19040,19040,19040,19040,19
|
|
20230620,141500,2341156120,19040,19040,19040,19040,3
|
|
20230620,141400,2341099000,19050,19040,19050,19040,466
|
|
20230620,141300,2332225640,19060,19040,19060,19040,39
|
|
20230620,141200,2331482520,19040,19040,19060,19040,785
|
|
20230620,141100,2316528720,19040,19040,19050,19040,241
|
|
20230620,141000,2311939500,19040,19040,19040,19040,2
|
|
20230620,140900,2311901420,19050,19040,19050,19030,385
|
|
20230620,140800,2304570450,19030,19040,19040,19030,97
|
|
20230620,140700,2302724080,19030,19040,19040,19030,842
|
|
20230620,140600,2286700310,19030,19040,19040,19030,819
|
|
20230620,140500,2271114210,19040,19040,19040,19040,140
|
|
20230620,140400,2268448610,19050,19040,19050,19040,21
|
|
20230620,140300,2268048760,19040,19040,19040,19040,59
|
|
20230620,140200,2266925400,19040,19030,19050,19030,510
|
|
20230620,140100,2257212910,19040,19040,19040,19040,103
|
|
20230620,140000,2255251790,19030,19040,19040,19030,42
|
|
20230620,135900,2254452120,19030,19030,19030,19030,1
|
|
20230620,135800,2254433090,19030,19040,19040,19030,111
|
|
20230620,135700,2252319680,19030,19030,19030,19030,12
|
|
20230620,135600,2252091320,19040,19040,19040,19040,1096
|
|
20230620,135500,2231223480,19030,19030,19040,19030,4
|
|
20230620,135400,2231147350,19030,19030,19040,19030,1674
|
|
20230620,135300,2199282120,19030,19030,19040,19030,117
|
|
20230620,135200,2197054960,19030,19030,19030,19030,34
|
|
20230620,135100,2196407940,19030,19040,19040,19030,24
|
|
20230620,135000,2195951110,19030,19030,19040,19030,59
|
|
20230620,134900,2194827780,19030,19030,19030,19030,2
|
|
20230620,134800,2194789720,19030,19040,19040,19030,1043
|
|
20230620,134700,2174941140,19040,19030,19040,19030,8
|
|
20230620,134600,2174788840,19040,19040,19040,19030,25
|
|
20230620,134500,2174313040,19040,19040,19040,19030,63
|
|
20230620,134400,2173113640,19040,19040,19040,19030,2066
|
|
20230620,134300,2133781370,19040,19040,19040,19040,134
|
|
20230620,134200,2131230010,19040,19040,19050,19040,39
|
|
20230620,134100,2130487260,19050,19050,19050,19040,197
|
|
20230620,134000,2126734480,19040,19040,19040,19040,1
|
|
20230620,133900,2126715440,19040,19040,19040,19040,16
|
|
20230620,133800,2126410800,19040,19040,19040,19040,102
|
|
20230620,133700,2124468720,19050,19040,19050,19040,27
|
|
20230620,133600,2123954380,19050,19050,19050,19050,76
|
|
20230620,133500,2122506580,19040,19040,19050,19040,33
|
|
20230620,133400,2121878210,19040,19050,19050,19040,102
|
|
20230620,133300,2119935120,19050,19050,19050,19040,69
|
|
20230620,133200,2118620770,19050,19040,19050,19040,22
|
|
20230620,133100,2118201830,19040,19040,19040,19040,14
|
|
20230620,133000,2117935270,19040,19050,19050,19040,12
|
|
20230620,132900,2117706680,19050,19040,19050,19040,3
|
|
20230620,132800,2117649550,19040,19060,19060,19040,5204
|
|
20230620,132700,2018524230,19060,19060,19060,19050,268
|
|
20230620,132600,2013416790,19060,19060,19060,19050,752
|
|
20230620,132500,1999088690,19060,19050,19060,19050,101
|
|
20230620,132400,1997163640,19060,19050,19060,19050,334
|
|
20230620,132300,1990800830,19060,19060,19060,19060,1968
|
|
20230620,132200,1953290750,19060,19060,19070,19060,221
|
|
20230620,132100,1949078470,19070,19070,19070,19060,441
|
|
20230620,132000,1940670940,19070,19080,19080,19070,1737
|
|
20230620,131900,1907540300,19080,19080,19080,19080,2
|
|
20230620,131800,1907502140,19080,19080,19080,19080,93
|
|
20230620,131700,1905727700,19080,19080,19080,19080,3
|
|
20230620,131600,1905670460,19090,19090,19090,19080,3
|
|
20230620,131500,1905613200,19080,19080,19080,19080,12
|
|
20230620,131400,1905384240,19080,19080,19080,19080,35
|
|
20230620,131300,1904716440,19080,19080,19080,19080,6
|
|
20230620,131200,1904601960,19090,19080,19090,19080,35
|
|
20230620,131100,1903934150,19080,19080,19080,19080,1
|
|
20230620,131000,1903915070,19080,19080,19080,19080,3
|
|
20230620,130900,1903857830,19080,19090,19090,19080,8
|
|
20230620,130800,1903705170,19080,19090,19090,19080,2
|
|
20230620,130700,1903667000,19090,19090,19090,19090,0
|
|
20230620,130600,1903667000,19090,19090,19090,19090,9
|
|
20230620,130500,1903495190,19090,19080,19090,19080,713
|
|
20230620,130400,1889890080,19090,19090,19090,19090,20
|
|
20230620,130300,1889508280,19090,19090,19090,19090,30
|
|
20230620,130200,1888935580,19090,19080,19090,19080,193
|
|
20230620,130100,1885251220,19080,19090,19090,19080,48
|
|
20230620,130000,1884335110,19090,19080,19090,19080,56
|
|
20230620,125900,1883266560,19080,19080,19080,19080,4
|
|
20230620,125800,1883190240,19090,19090,19090,19090,21
|
|
20230620,125700,1882789350,19090,19080,19090,19080,42
|
|
20230620,125600,1881987600,19090,19090,19090,19090,1
|
|
20230620,125500,1881968510,19080,19090,19090,19080,2
|
|
20230620,125400,1881930340,19090,19080,19090,19080,5
|
|
20230620,125300,1881834930,19090,19080,19090,19080,10
|
|
20230620,125200,1881644040,19090,19080,19090,19080,7
|
|
20230620,125100,1881510450,19080,19080,19080,19080,99
|
|
20230620,125000,1879621530,19080,19080,19090,19080,68
|
|
20230620,124900,1878323560,19090,19080,19090,19080,43
|
|
20230620,124800,1877502720,19100,19080,19100,19080,11
|
|
20230620,124700,1877292730,19080,19080,19100,19080,27
|
|
20230620,124600,1876777290,19080,19090,19090,19080,105
|
|
20230620,124500,1874772870,19090,19090,19090,19090,123
|
|
20230620,124400,1872424800,19090,19090,19090,19090,14
|
|
20230620,124300,1872157540,19090,19090,19090,19090,2
|
|
20230620,124200,1872119360,19090,19090,19090,19090,75
|
|
20230620,124100,1870687610,19080,19090,19090,19080,393
|
|
20230620,124000,1863185840,19080,19080,19080,19080,10
|
|
20230620,123900,1862995040,19080,19080,19080,19080,35
|
|
20230620,123800,1862327240,19080,19080,19090,19080,61
|
|
20230620,123700,1861163160,19080,19090,19090,19080,5
|
|
20230620,123600,1861067740,19090,19090,19090,19080,170
|
|
20230620,123500,1857824110,19090,19090,19090,19080,18
|
|
20230620,123400,1857480610,19090,19090,19090,19090,11
|
|
20230620,123300,1857270620,19090,19080,19090,19080,13
|
|
20230620,123200,1857022480,19080,19080,19080,19080,17
|
|
20230620,123100,1856698120,19080,19090,19090,19080,426
|
|
20230620,123000,1848570030,19090,19090,19090,19090,126
|
|
20230620,122900,1846164690,19080,19080,19080,19080,221
|
|
20230620,122800,1841948010,19080,19080,19080,19080,102
|
|
20230620,122700,1840001850,19080,19080,19080,19080,1
|
|
20230620,122600,1839982770,19080,19090,19090,19080,164
|
|
20230620,122500,1836852340,19080,19080,19090,19080,17
|
|
20230620,122400,1836527880,19080,19080,19080,19080,0
|
|
20230620,122300,1836527880,19080,19080,19080,19080,15
|
|
20230620,122200,1836241680,19080,19080,19080,19080,101
|
|
20230620,122100,1834314600,19080,19080,19080,19080,121
|
|
20230620,122000,1832005920,19080,19080,19080,19080,4
|
|
20230620,121900,1831929600,19090,19080,19090,19080,183
|
|
20230620,121800,1828437140,19080,19080,19080,19070,1263
|
|
20230620,121700,1804341130,19080,19070,19080,19070,907
|
|
20230620,121600,1787035880,19080,19070,19080,19070,56
|
|
20230620,121500,1785967410,19080,19080,19080,19070,1160
|
|
20230620,121400,1763834630,19080,19080,19080,19070,165
|
|
20230620,121300,1760686440,19080,19080,19080,19080,27
|
|
20230620,121200,1760171280,19080,19080,19080,19080,155
|
|
20230620,121100,1757213880,19080,19080,19080,19080,13
|
|
20230620,121000,1756965840,19080,19080,19080,19080,3
|
|
20230620,120900,1756908600,19090,19090,19090,19090,436
|
|
20230620,120800,1748585360,19090,19090,19090,19090,134
|
|
20230620,120700,1746027300,19090,19090,19090,19090,3
|
|
20230620,120600,1745970030,19090,19090,19090,19090,23
|
|
20230620,120500,1745530960,19090,19090,19090,19090,193
|
|
20230620,120400,1741846590,19090,19090,19090,19090,1
|
|
20230620,120300,1741827500,19100,19100,19100,19100,27
|
|
20230620,120200,1741311800,19100,19100,19100,19100,116
|
|
20230620,120100,1739096200,19100,19100,19100,19100,300
|
|
20230620,120000,1733366200,19110,19110,19110,19110,6
|
|
20230620,115900,1733251540,19100,19100,19110,19100,313
|
|
20230620,115800,1727272760,19100,19100,19100,19100,206
|
|
20230620,115700,1723338160,19100,19100,19100,19100,103
|
|
20230620,115600,1721370860,19100,19100,19100,19100,51
|
|
20230620,115500,1720396760,19100,19100,19100,19100,100
|
|
20230620,115400,1718486760,19100,19110,19110,19100,131
|
|
20230620,115300,1715983370,19110,19110,19110,19110,2
|
|
20230620,115200,1715945150,19120,19120,19120,19120,2
|
|
20230620,115100,1715906910,19100,19100,19120,19100,181
|
|
20230620,115000,1712448470,19100,19100,19100,19090,240
|
|
20230620,114900,1707864480,19100,19090,19100,19090,369
|
|
20230620,114800,1700819200,19090,19080,19090,19070,445
|
|
20230620,114700,1692329810,19070,19060,19070,19060,311
|
|
20230620,114600,1686399100,19070,19080,19080,19060,438
|
|
20230620,114500,1678046200,19080,19080,19080,19080,50
|
|
20230620,114400,1677092200,19090,19070,19090,19070,7
|
|
20230620,114300,1676958650,19090,19080,19090,19080,1093
|
|
20230620,114200,1656104200,19070,19070,19070,19070,0
|
|
20230620,114100,1656104200,19070,19080,19080,19070,103
|
|
20230620,114000,1654138980,19080,19080,19080,19080,1
|
|
20230620,113900,1654119900,19080,19080,19080,19070,92
|
|
20230620,113800,1652365440,19080,19070,19080,19070,50
|
|
20230620,113700,1651411640,19080,19080,19080,19080,211
|
|
20230620,113600,1647385760,19070,19070,19070,19070,74
|
|
20230620,113500,1645974580,19070,19070,19070,19070,1
|
|
20230620,113400,1645955510,19080,19070,19080,19070,103
|
|
20230620,113300,1643991290,19080,19080,19080,19080,461
|
|
20230620,113200,1635195410,19080,19080,19080,19080,304
|
|
20230620,113100,1629395090,19080,19080,19080,19080,11
|
|
20230620,113000,1629185210,19080,19080,19090,19080,37
|
|
20230620,112900,1628479110,19080,19080,19080,19080,472
|
|
20230620,112800,1619473350,19080,19070,19080,19070,556
|
|
20230620,112700,1608870420,19070,19070,19080,19070,327
|
|
20230620,112600,1602634520,19070,19080,19080,19070,8
|
|
20230620,112500,1602481910,19080,19080,19080,19080,118
|
|
20230620,112400,1600230470,19090,19090,19090,19090,2
|
|
20230620,112300,1600192290,19070,19070,19090,19070,1054
|
|
20230620,112200,1580092490,19060,19060,19070,19060,578
|
|
20230620,112100,1569075440,19070,19070,19070,19070,6
|
|
20230620,112000,1568961020,19070,19060,19070,19060,59
|
|
20230620,111900,1567836430,19050,19070,19070,19050,1877
|
|
20230620,111800,1532062990,19080,19090,19090,19070,54
|
|
20230620,111700,1531032450,19100,19100,19100,19090,581
|
|
20230620,111600,1519935360,19110,19110,19110,19100,20
|
|
20230620,111500,1519553290,19100,19100,19100,19100,45
|
|
20230620,111400,1518693790,19100,19100,19100,19100,1
|
|
20230620,111300,1518674690,19120,19130,19130,19120,69
|
|
20230620,111200,1517355020,19140,19150,19150,19140,105
|
|
20230620,111100,1515344320,19140,19150,19150,19140,368
|
|
20230620,111000,1508299690,19150,19160,19160,19150,205
|
|
20230620,110900,1504372890,19160,19150,19160,19150,402
|
|
20230620,110800,1496674530,19160,19160,19160,19150,64
|
|
20230620,110700,1495448300,19150,19160,19160,19150,352
|
|
20230620,110600,1488706990,19160,19170,19170,19160,131
|
|
20230620,110500,1486196990,19170,19170,19170,19160,151
|
|
20230620,110400,1483303730,19170,19150,19170,19150,2872
|
|
20230620,110300,1428279040,19150,19090,19150,19090,2039
|
|
20230620,110200,1389302510,19090,19090,19090,19070,104
|
|
20230620,110100,1387317170,19080,19100,19100,19080,1036
|
|
20230620,110000,1367545710,19100,19090,19100,19090,72
|
|
20230620,105900,1366171080,19090,19090,19090,19090,142
|
|
20230620,105800,1363460300,19090,19070,19090,19070,239
|
|
20230620,105700,1358900760,19080,19080,19080,19080,20
|
|
20230620,105600,1358519160,19060,19060,19080,19060,214
|
|
20230620,105500,1354438570,19060,19060,19060,19050,664
|
|
20230620,105400,1341785960,19060,19060,19060,19060,1
|
|
20230620,105300,1341766900,19060,19060,19060,19060,1
|
|
20230620,105200,1341747840,19060,19060,19060,19060,23
|
|
20230620,105100,1341309460,19060,19060,19060,19060,745
|
|
20230620,105000,1327109760,19050,19090,19090,19050,1946
|
|
20230620,104900,1290003840,19100,19090,19100,19090,77
|
|
20230620,104800,1288533250,19090,19100,19110,19090,428
|
|
20230620,104700,1280356140,19100,19100,19100,19100,187
|
|
20230620,104600,1276784440,19100,19100,19100,19100,101
|
|
20230620,104500,1274855340,19100,19100,19100,19100,1
|
|
20230620,104400,1274836240,19100,19110,19120,19100,319
|
|
20230620,104300,1268739970,19110,19080,19110,19080,1064
|
|
20230620,104200,1248421770,19080,19070,19080,19070,957
|
|
20230620,104100,1230162320,19070,19080,19080,19070,41
|
|
20230620,104000,1229380050,19080,19080,19080,19080,48
|
|
20230620,103900,1228464210,19080,19070,19080,19070,511
|
|
20230620,103800,1218718830,19060,19060,19060,19060,101
|
|
20230620,103700,1216793770,19060,19060,19060,19060,100
|
|
20230620,103600,1214887770,19070,19080,19080,19070,254
|
|
20230620,103500,1210043840,19080,19080,19080,19080,85
|
|
20230620,103400,1208422040,19080,19080,19090,19080,919
|
|
20230620,103300,1190887230,19080,19070,19080,19070,81
|
|
20230620,103200,1189342150,19070,19080,19080,19070,169
|
|
20230620,103100,1186117640,19080,19070,19080,19070,170
|
|
20230620,103000,1182875330,19080,19080,19080,19070,92
|
|
20230620,102900,1181120780,19070,19070,19070,19070,557
|
|
20230620,102800,1170498790,19060,19050,19060,19050,973
|
|
20230620,102700,1151962870,19040,19050,19050,19040,63
|
|
20230620,102600,1150763240,19050,19030,19050,19030,569
|
|
20230620,102500,1139929390,19030,19040,19040,19030,108
|
|
20230620,102400,1137873270,19040,19030,19040,19030,22
|
|
20230620,102300,1137454590,19040,19040,19040,19040,90
|
|
20230620,102200,1135740990,19040,19030,19040,19030,90
|
|
20230620,102100,1134027710,19040,19040,19040,19030,48
|
|
20230620,102000,1133113890,19040,19040,19040,19040,4
|
|
20230620,101900,1133037730,19030,19030,19030,19030,112
|
|
20230620,101800,1130906370,19030,19040,19040,19030,1939
|
|
20230620,101700,1094005600,19040,19050,19050,19030,822
|
|
20230620,101600,1078355150,19050,19050,19050,19050,53
|
|
20230620,101500,1077345500,19050,19050,19050,19040,107
|
|
20230620,101400,1075307380,19050,19050,19050,19050,14
|
|
20230620,101300,1075040680,19050,19050,19050,19040,282
|
|
20230620,101200,1069669330,19050,19040,19050,19040,907
|
|
20230620,101100,1052399490,19050,19040,19050,19040,204
|
|
20230620,101000,1048513730,19040,19050,19050,19040,585
|
|
20230620,100900,1037369820,19050,19050,19050,19050,31
|
|
20230620,100800,1036779270,19040,19050,19050,19040,718
|
|
20230620,100700,1023102550,19060,19070,19070,19060,686
|
|
20230620,100600,1010026850,19060,19060,19060,19060,4
|
|
20230620,100500,1009950610,19060,19060,19060,19060,0
|
|
20230620,100400,1009950610,19060,19070,19070,19060,105
|
|
20230620,100300,1007949160,19070,19070,19070,19070,102
|
|
20230620,100200,1006004020,19080,19080,19080,19080,7
|
|
20230620,100100,1005870460,19080,19070,19080,19070,67
|
|
20230620,100000,1004592760,19070,19070,19080,19070,205
|
|
20230620,095900,1000683350,19070,19080,19080,19070,159
|
|
20230620,095800,997651180,19080,19080,19080,19080,5
|
|
20230620,095700,997555780,19070,19070,19080,19070,202
|
|
20230620,095600,993703600,19080,19080,19080,19080,26
|
|
20230620,095500,993207520,19080,19070,19080,19070,529
|
|
20230620,095400,983114210,19070,19070,19070,19070,284
|
|
20230620,095300,977698330,19070,19040,19070,19040,1953
|
|
20230620,095200,940477350,19040,19050,19050,19040,73
|
|
20230620,095100,939086730,19040,19040,19040,19040,1701
|
|
20230620,095000,906699690,19040,19050,19050,19030,3718
|
|
20230620,094900,835900050,19060,19070,19070,19050,1284
|
|
20230620,094800,811427300,19070,19060,19070,19060,44
|
|
20230620,094700,810588230,19060,19060,19060,19060,7
|
|
20230620,094600,810454810,19060,19060,19060,19060,128
|
|
20230620,094500,808015130,19060,19070,19070,19060,1362
|
|
20230620,094400,782054400,19070,19080,19080,19060,578
|
|
20230620,094300,771032180,19070,19080,19080,19070,106
|
|
20230620,094200,769009750,19080,19070,19080,19060,165
|
|
20230620,094100,765863640,19060,19090,19100,19060,3686
|
|
20230620,094000,695536610,19090,19090,19090,19080,710
|
|
20230620,093900,681982880,19090,19090,19090,19080,375
|
|
20230620,093800,674824200,19090,19090,19090,19090,1018
|
|
20230620,093700,655390580,19090,19100,19100,19080,381
|
|
20230620,093600,648116820,19100,19130,19140,19090,3955
|
|
20230620,093500,572530200,19130,19130,19140,19130,223
|
|
20230620,093400,568264150,19140,19150,19150,19140,1291
|
|
20230620,093300,543552520,19150,19150,19160,19150,224
|
|
20230620,093200,539262840,19150,19160,19160,19150,2508
|
|
20230620,093100,491218360,19170,19160,19170,19160,9
|
|
20230620,093000,491045840,19170,19170,19170,19170,81
|
|
20230620,092900,489493070,19170,19180,19180,19170,309
|
|
20230620,092800,483569390,19180,19170,19180,19170,204
|
|
20230620,092700,479658650,19180,19170,19180,19160,28
|
|
20230620,092600,479121810,19170,19170,19170,19170,1112
|
|
20230620,092500,457804770,19170,19180,19180,19170,169
|
|
20230620,092400,454563650,19180,19160,19190,19160,597
|
|
20230620,092300,443123010,19150,19160,19160,19150,26
|
|
20230620,092200,442624940,19160,19150,19160,19150,72
|
|
20230620,092100,441245550,19160,19180,19180,19150,1527
|
|
20230620,092000,411991280,19170,19180,19180,19160,302
|
|
20230620,091900,406202950,19180,19180,19180,19170,1143
|
|
20230620,091800,384285860,19190,19180,19190,19170,654
|
|
20230620,091700,371743190,19180,19180,19180,19170,336
|
|
20230620,091600,365299620,19180,19150,19180,19150,762
|
|
20230620,091500,350699430,19160,19160,19160,19150,1642
|
|
20230620,091400,319254150,19160,19170,19170,19150,586
|
|
20230620,091300,308025350,19170,19190,19190,19160,686
|
|
20230620,091200,294873290,19190,19210,19210,19190,712
|
|
20230620,091100,281204820,19210,19210,19220,19210,135
|
|
20230620,091000,278611400,19210,19220,19230,19210,344
|
|
20230620,090900,272002950,19220,19220,19220,19220,383
|
|
20230620,090800,264641690,19220,19220,19230,19220,222
|
|
20230620,090700,260374820,19230,19260,19260,19220,1384
|
|
20230620,090600,233756480,19260,19280,19280,19250,368
|
|
20230620,090500,226666210,19280,19310,19310,19280,730
|
|
20230620,090400,212581220,19300,19310,19320,19300,1318
|
|
20230620,090300,187134640,19310,19310,19310,19300,116
|
|
20230620,090200,184895440,19300,19210,19300,19210,2631
|
|
20230620,090100,134331420,19210,19220,19220,19200,1637
|
|
20230620,090000,102896040,19230,19320,19320,19220,5331
|