699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,203600,3945751830,18190,18190,18190,18190,7459
|
|
20230622,203500,3945751830,18190,18190,18190,18190,0
|
|
20230622,203400,3945751830,18190,18190,18190,18190,0
|
|
20230622,203300,3945751830,18190,18190,18190,18190,0
|
|
20230622,203200,3945751830,18190,18190,18190,18190,0
|
|
20230622,203100,3945751830,18190,18190,18190,18190,0
|
|
20230622,203000,3945751830,18190,18190,18190,18190,0
|
|
20230622,202900,3945751830,18190,18190,18190,18190,0
|
|
20230622,202800,3945751830,18190,18190,18190,18190,0
|
|
20230622,202700,3945751830,18190,18190,18190,18190,0
|
|
20230622,202600,3945751830,18190,18190,18190,18190,0
|
|
20230622,202500,3945751830,18190,18190,18190,18190,0
|
|
20230622,202400,3945751830,18190,18190,18190,18190,0
|
|
20230622,202300,3945751830,18190,18190,18190,18190,0
|
|
20230622,202200,3945751830,18190,18190,18190,18190,0
|
|
20230622,202100,3945751830,18190,18190,18190,18190,0
|
|
20230622,202000,3945751830,18190,18190,18190,18190,0
|
|
20230622,201900,3945751830,18190,18190,18190,18190,0
|
|
20230622,201800,3945751830,18190,18190,18190,18190,0
|
|
20230622,201700,3945751830,18190,18190,18190,18190,0
|
|
20230622,201600,3945751830,18190,18190,18190,18190,0
|
|
20230622,201500,3945751830,18190,18190,18190,18190,0
|
|
20230622,201400,3945751830,18190,18190,18190,18190,0
|
|
20230622,201300,3945751830,18190,18190,18190,18190,0
|
|
20230622,201200,3945751830,18190,18190,18190,18190,0
|
|
20230622,201100,3945751830,18190,18190,18190,18190,0
|
|
20230622,201000,3945751830,18190,18190,18190,18190,0
|
|
20230622,200900,3945751830,18190,18190,18190,18190,0
|
|
20230622,200800,3945751830,18190,18190,18190,18190,0
|
|
20230622,200700,3945751830,18190,18190,18190,18190,0
|
|
20230622,200600,3945751830,18190,18190,18190,18190,7459
|
|
20230622,200500,3945751830,18190,18190,18190,18190,0
|
|
20230622,200400,3945751830,18190,18190,18190,18190,0
|
|
20230622,200300,3945751830,18190,18190,18190,18190,0
|
|
20230622,200200,3945751830,18190,18190,18190,18190,0
|
|
20230622,200100,3945751830,18190,18190,18190,18190,0
|
|
20230622,200000,3945751830,18190,18190,18190,18190,0
|
|
20230622,195900,3945751830,18190,18190,18190,18190,0
|
|
20230622,195800,3945751830,18190,18190,18190,18190,0
|
|
20230622,195700,3945751830,18190,18190,18190,18190,0
|
|
20230622,195600,3945751830,18190,18190,18190,18190,0
|
|
20230622,195500,3945751830,18190,18190,18190,18190,0
|
|
20230622,195400,3945751830,18190,18190,18190,18190,0
|
|
20230622,195300,3945751830,18190,18190,18190,18190,0
|
|
20230622,195200,3945751830,18190,18190,18190,18190,0
|
|
20230622,195100,3945751830,18190,18190,18190,18190,0
|
|
20230622,195000,3945751830,18190,18190,18190,18190,0
|
|
20230622,194900,3945751830,18190,18190,18190,18190,0
|
|
20230622,194800,3945751830,18190,18190,18190,18190,0
|
|
20230622,194700,3945751830,18190,18190,18190,18190,0
|
|
20230622,194600,3945751830,18190,18190,18190,18190,0
|
|
20230622,194500,3945751830,18190,18190,18190,18190,0
|
|
20230622,194400,3945751830,18190,18190,18190,18190,0
|
|
20230622,194300,3945751830,18190,18190,18190,18190,0
|
|
20230622,194200,3945751830,18190,18190,18190,18190,0
|
|
20230622,194100,3945751830,18190,18190,18190,18190,0
|
|
20230622,194000,3945751830,18190,18190,18190,18190,0
|
|
20230622,193900,3945751830,18190,18190,18190,18190,0
|
|
20230622,193800,3945751830,18190,18190,18190,18190,0
|
|
20230622,193700,3945751830,18190,18190,18190,18190,0
|
|
20230622,193600,3945751830,18190,18190,18190,18190,7459
|
|
20230622,193500,3945751830,18190,18190,18190,18190,0
|
|
20230622,193400,3945751830,18190,18190,18190,18190,0
|
|
20230622,193300,3945751830,18190,18190,18190,18190,0
|
|
20230622,193200,3945751830,18190,18190,18190,18190,0
|
|
20230622,193100,3945751830,18190,18190,18190,18190,0
|
|
20230622,193000,3945751830,18190,18190,18190,18190,0
|
|
20230622,192900,3945751830,18190,18190,18190,18190,0
|
|
20230622,192800,3945751830,18190,18190,18190,18190,0
|
|
20230622,192700,3945751830,18190,18190,18190,18190,0
|
|
20230622,192600,3945751830,18190,18190,18190,18190,0
|
|
20230622,192500,3945751830,18190,18190,18190,18190,0
|
|
20230622,192400,3945751830,18190,18190,18190,18190,0
|
|
20230622,192300,3945751830,18190,18190,18190,18190,0
|
|
20230622,192200,3945751830,18190,18190,18190,18190,0
|
|
20230622,192100,3945751830,18190,18190,18190,18190,0
|
|
20230622,192000,3945751830,18190,18190,18190,18190,0
|
|
20230622,191900,3945751830,18190,18190,18190,18190,0
|
|
20230622,191800,3945751830,18190,18190,18190,18190,0
|
|
20230622,191700,3945751830,18190,18190,18190,18190,0
|
|
20230622,191600,3945751830,18190,18190,18190,18190,0
|
|
20230622,191500,3945751830,18190,18190,18190,18190,0
|
|
20230622,191400,3945751830,18190,18190,18190,18190,0
|
|
20230622,191300,3945751830,18190,18190,18190,18190,0
|
|
20230622,191200,3945751830,18190,18190,18190,18190,0
|
|
20230622,191100,3945751830,18190,18190,18190,18190,0
|
|
20230622,191000,3945751830,18190,18190,18190,18190,0
|
|
20230622,190900,3945751830,18190,18190,18190,18190,0
|
|
20230622,190800,3945751830,18190,18190,18190,18190,0
|
|
20230622,190700,3945751830,18190,18190,18190,18190,0
|
|
20230622,190600,3945751830,18190,18190,18190,18190,7459
|
|
20230622,190500,3945751830,18190,18190,18190,18190,0
|
|
20230622,190400,3945751830,18190,18190,18190,18190,0
|
|
20230622,190300,3945751830,18190,18190,18190,18190,0
|
|
20230622,190200,3945751830,18190,18190,18190,18190,0
|
|
20230622,190100,3945751830,18190,18190,18190,18190,0
|
|
20230622,190000,3945751830,18190,18190,18190,18190,0
|
|
20230622,185900,3945751830,18190,18190,18190,18190,0
|
|
20230622,185800,3945751830,18190,18190,18190,18190,0
|
|
20230622,185700,3945751830,18190,18190,18190,18190,0
|
|
20230622,185600,3945751830,18190,18190,18190,18190,0
|
|
20230622,185500,3945751830,18190,18190,18190,18190,0
|
|
20230622,185400,3945751830,18190,18190,18190,18190,0
|
|
20230622,185300,3945751830,18190,18190,18190,18190,0
|
|
20230622,185200,3945751830,18190,18190,18190,18190,0
|
|
20230622,185100,3945751830,18190,18190,18190,18190,0
|
|
20230622,185000,3945751830,18190,18190,18190,18190,0
|
|
20230622,184900,3945751830,18190,18190,18190,18190,0
|
|
20230622,184800,3945751830,18190,18190,18190,18190,0
|
|
20230622,184700,3945751830,18190,18190,18190,18190,0
|
|
20230622,184600,3945751830,18190,18190,18190,18190,0
|
|
20230622,184500,3945751830,18190,18190,18190,18190,0
|
|
20230622,184400,3945751830,18190,18190,18190,18190,0
|
|
20230622,184300,3945751830,18190,18190,18190,18190,0
|
|
20230622,184200,3945751830,18190,18190,18190,18190,0
|
|
20230622,184100,3945751830,18190,18190,18190,18190,0
|
|
20230622,184000,3945751830,18190,18190,18190,18190,0
|
|
20230622,183900,3945751830,18190,18190,18190,18190,0
|
|
20230622,183800,3945751830,18190,18190,18190,18190,0
|
|
20230622,183700,3945751830,18190,18190,18190,18190,0
|
|
20230622,183600,3945751830,18190,18190,18190,18190,7459
|
|
20230622,183500,3945751830,18190,18190,18190,18190,0
|
|
20230622,183400,3945751830,18190,18190,18190,18190,0
|
|
20230622,183300,3945751830,18190,18190,18190,18190,0
|
|
20230622,183200,3945751830,18190,18190,18190,18190,0
|
|
20230622,183100,3945751830,18190,18190,18190,18190,0
|
|
20230622,183000,3945751830,18190,18190,18190,18190,0
|
|
20230622,182900,3945751830,18190,18190,18190,18190,0
|
|
20230622,182800,3945751830,18190,18190,18190,18190,0
|
|
20230622,182700,3945751830,18190,18190,18190,18190,0
|
|
20230622,182600,3945751830,18190,18190,18190,18190,0
|
|
20230622,182500,3945751830,18190,18190,18190,18190,0
|
|
20230622,182400,3945751830,18190,18190,18190,18190,0
|
|
20230622,182300,3945751830,18190,18190,18190,18190,0
|
|
20230622,182200,3945751830,18190,18190,18190,18190,0
|
|
20230622,182100,3945751830,18190,18190,18190,18190,0
|
|
20230622,182000,3945751830,18190,18190,18190,18190,0
|
|
20230622,181900,3945751830,18190,18190,18190,18190,0
|
|
20230622,181800,3945751830,18190,18190,18190,18190,0
|
|
20230622,181700,3945751830,18190,18190,18190,18190,0
|
|
20230622,181600,3945751830,18190,18190,18190,18190,0
|
|
20230622,181500,3945751830,18190,18190,18190,18190,0
|
|
20230622,181400,3945751830,18190,18190,18190,18190,0
|
|
20230622,181300,3945751830,18190,18190,18190,18190,0
|
|
20230622,181200,3945751830,18190,18190,18190,18190,0
|
|
20230622,181100,3945751830,18190,18190,18190,18190,0
|
|
20230622,181000,3945751830,18190,18190,18190,18190,0
|
|
20230622,180900,3945751830,18190,18190,18190,18190,0
|
|
20230622,180800,3945751830,18190,18190,18190,18190,0
|
|
20230622,180700,3945751830,18190,18190,18190,18190,0
|
|
20230622,180600,3945751830,18190,18190,18190,18190,7459
|
|
20230622,180500,3945751830,18190,18190,18190,18190,0
|
|
20230622,180400,3945751830,18190,18190,18190,18190,0
|
|
20230622,180300,3945751830,18190,18190,18190,18190,0
|
|
20230622,180200,3945751830,18190,18190,18190,18190,0
|
|
20230622,180100,3945751830,18190,18190,18190,18190,0
|
|
20230622,180000,3945751830,18190,18190,18190,18190,0
|
|
20230622,175900,3945751830,18190,18190,18190,18190,0
|
|
20230622,175800,3945751830,18190,18190,18190,18190,0
|
|
20230622,175700,3945751830,18190,18190,18190,18190,0
|
|
20230622,175600,3945751830,18190,18190,18190,18190,0
|
|
20230622,175500,3945751830,18190,18190,18190,18190,0
|
|
20230622,175400,3945751830,18190,18190,18190,18190,0
|
|
20230622,175300,3945751830,18190,18190,18190,18190,0
|
|
20230622,175200,3945751830,18190,18190,18190,18190,0
|
|
20230622,175100,3945751830,18190,18190,18190,18190,0
|
|
20230622,175000,3945751830,18190,18190,18190,18190,0
|
|
20230622,174900,3945751830,18190,18190,18190,18190,0
|
|
20230622,174800,3945751830,18190,18190,18190,18190,0
|
|
20230622,174700,3945751830,18190,18190,18190,18190,0
|
|
20230622,174600,3945751830,18190,18190,18190,18190,0
|
|
20230622,174500,3945751830,18190,18190,18190,18190,0
|
|
20230622,174400,3945751830,18190,18190,18190,18190,0
|
|
20230622,174300,3945751830,18190,18190,18190,18190,0
|
|
20230622,174200,3945751830,18190,18190,18190,18190,0
|
|
20230622,174100,3945751830,18190,18190,18190,18190,0
|
|
20230622,174000,3945751830,18190,18190,18190,18190,0
|
|
20230622,173900,3945751830,18190,18190,18190,18190,0
|
|
20230622,173800,3945751830,18190,18190,18190,18190,0
|
|
20230622,173700,3945751830,18190,18190,18190,18190,0
|
|
20230622,173600,3945751830,18190,18190,18190,18190,7459
|
|
20230622,173500,3945751830,18190,18190,18190,18190,0
|
|
20230622,173400,3945751830,18190,18190,18190,18190,0
|
|
20230622,173300,3945751830,18190,18190,18190,18190,0
|
|
20230622,173200,3945751830,18190,18190,18190,18190,0
|
|
20230622,173100,3945751830,18190,18190,18190,18190,0
|
|
20230622,173000,3945751830,18190,18190,18190,18190,0
|
|
20230622,172900,3945751830,18190,18190,18190,18190,0
|
|
20230622,172800,3945751830,18190,18190,18190,18190,0
|
|
20230622,172700,3945751830,18190,18190,18190,18190,0
|
|
20230622,172600,3945751830,18190,18190,18190,18190,0
|
|
20230622,172500,3945751830,18190,18190,18190,18190,0
|
|
20230622,172400,3945751830,18190,18190,18190,18190,0
|
|
20230622,172300,3945751830,18190,18190,18190,18190,0
|
|
20230622,172200,3945751830,18190,18190,18190,18190,0
|
|
20230622,172100,3945751830,18190,18190,18190,18190,0
|
|
20230622,172000,3945751830,18190,18190,18190,18190,0
|
|
20230622,171900,3945751830,18190,18190,18190,18190,0
|
|
20230622,171800,3945751830,18190,18190,18190,18190,0
|
|
20230622,171700,3945751830,18190,18190,18190,18190,0
|
|
20230622,171600,3945751830,18190,18190,18190,18190,0
|
|
20230622,171500,3945751830,18190,18190,18190,18190,0
|
|
20230622,171400,3945751830,18190,18190,18190,18190,0
|
|
20230622,171300,3945751830,18190,18190,18190,18190,0
|
|
20230622,171200,3945751830,18190,18190,18190,18190,0
|
|
20230622,171100,3945751830,18190,18190,18190,18190,0
|
|
20230622,171000,3945751830,18190,18190,18190,18190,0
|
|
20230622,170900,3945751830,18190,18190,18190,18190,0
|
|
20230622,170800,3945751830,18190,18190,18190,18190,0
|
|
20230622,170700,3945751830,18190,18190,18190,18190,0
|
|
20230622,170600,3945751830,18190,18190,18190,18190,7459
|
|
20230622,170500,3945751830,18190,18190,18190,18190,0
|
|
20230622,170400,3945751830,18190,18190,18190,18190,0
|
|
20230622,170300,3945751830,18190,18190,18190,18190,0
|
|
20230622,170200,3945751830,18190,18190,18190,18190,0
|
|
20230622,170100,3945751830,18190,18190,18190,18190,0
|
|
20230622,170000,3945751830,18190,18190,18190,18190,0
|
|
20230622,165900,3945751830,18190,18190,18190,18190,0
|
|
20230622,165800,3945751830,18190,18190,18190,18190,0
|
|
20230622,165700,3945751830,18190,18190,18190,18190,0
|
|
20230622,165600,3945751830,18190,18190,18190,18190,0
|
|
20230622,165500,3945751830,18190,18190,18190,18190,0
|
|
20230622,165400,3945751830,18190,18190,18190,18190,0
|
|
20230622,165300,3945751830,18190,18190,18190,18190,0
|
|
20230622,165200,3945751830,18190,18190,18190,18190,0
|
|
20230622,165100,3945751830,18190,18190,18190,18190,0
|
|
20230622,165000,3945751830,18190,18190,18190,18190,0
|
|
20230622,164900,3945751830,18190,18190,18190,18190,0
|
|
20230622,164800,3945751830,18190,18190,18190,18190,0
|
|
20230622,164700,3945751830,18190,18190,18190,18190,0
|
|
20230622,164600,3945751830,18190,18190,18190,18190,0
|
|
20230622,164500,3945751830,18190,18190,18190,18190,0
|
|
20230622,164400,3945751830,18190,18190,18190,18190,0
|
|
20230622,164300,3945751830,18190,18190,18190,18190,0
|
|
20230622,164200,3945751830,18190,18190,18190,18190,0
|
|
20230622,164100,3945751830,18190,18190,18190,18190,0
|
|
20230622,164000,3945751830,18190,18190,18190,18190,0
|
|
20230622,163900,3945751830,18190,18190,18190,18190,0
|
|
20230622,163800,3945751830,18190,18190,18190,18190,0
|
|
20230622,163700,3945751830,18190,18190,18190,18190,0
|
|
20230622,163600,3945751830,18190,18190,18190,18190,7459
|
|
20230622,163500,3945751830,18190,18190,18190,18190,0
|
|
20230622,163400,3945751830,18190,18190,18190,18190,0
|
|
20230622,163300,3945751830,18190,18190,18190,18190,0
|
|
20230622,163200,3945751830,18190,18190,18190,18190,0
|
|
20230622,163100,3945751830,18190,18190,18190,18190,0
|
|
20230622,163000,3945751830,18190,18190,18190,18190,0
|
|
20230622,162900,3945751830,18190,18190,18190,18190,0
|
|
20230622,162800,3945751830,18190,18190,18190,18190,0
|
|
20230622,162700,3945751830,18190,18190,18190,18190,0
|
|
20230622,162600,3945751830,18190,18190,18190,18190,0
|
|
20230622,162500,3945751830,18190,18190,18190,18190,0
|
|
20230622,162400,3945751830,18190,18190,18190,18190,0
|
|
20230622,162300,3945751830,18190,18190,18190,18190,0
|
|
20230622,162200,3945751830,18190,18190,18190,18190,0
|
|
20230622,162100,3945751830,18190,18190,18190,18190,0
|
|
20230622,162000,3945751830,18190,18190,18190,18190,0
|
|
20230622,161900,3945751830,18190,18190,18190,18190,0
|
|
20230622,161800,3945751830,18190,18190,18190,18190,0
|
|
20230622,161700,3945751830,18190,18190,18190,18190,0
|
|
20230622,161600,3945751830,18190,18190,18190,18190,0
|
|
20230622,161500,3945751830,18190,18190,18190,18190,0
|
|
20230622,161400,3945751830,18190,18190,18190,18190,0
|
|
20230622,161300,3945751830,18190,18190,18190,18190,0
|
|
20230622,161200,3945751830,18190,18190,18190,18190,0
|
|
20230622,161100,3945751830,18190,18190,18190,18190,0
|
|
20230622,161000,3945751830,18190,18190,18190,18190,0
|
|
20230622,160900,3945751830,18190,18190,18190,18190,0
|
|
20230622,160800,3945751830,18190,18190,18190,18190,0
|
|
20230622,160700,3945751830,18190,18190,18190,18190,0
|
|
20230622,160600,3945751830,18190,18190,18190,18190,7459
|
|
20230622,160500,3945751830,18190,18190,18190,18190,0
|
|
20230622,160400,3945751830,18190,18190,18190,18190,0
|
|
20230622,160300,3945751830,18190,18190,18190,18190,0
|
|
20230622,160200,3945751830,18190,18190,18190,18190,0
|
|
20230622,160100,3945751830,18190,18190,18190,18190,0
|
|
20230622,160000,3945751830,18190,18190,18190,18190,0
|
|
20230622,155900,3945751830,18190,18190,18190,18190,0
|
|
20230622,155800,3945751830,18190,18190,18190,18190,0
|
|
20230622,155700,3945751830,18190,18190,18190,18190,0
|
|
20230622,155600,3945751830,18190,18190,18190,18190,0
|
|
20230622,155500,3945751830,18190,18190,18190,18190,0
|
|
20230622,155400,3945751830,18190,18190,18190,18190,0
|
|
20230622,155300,3945751830,18190,18190,18190,18190,0
|
|
20230622,155200,3945751830,18190,18190,18190,18190,0
|
|
20230622,155100,3945751830,18190,18190,18190,18190,0
|
|
20230622,155000,3945751830,18190,18190,18190,18190,0
|
|
20230622,154900,3945751830,18190,18190,18190,18190,0
|
|
20230622,154800,3945751830,18190,18190,18190,18190,0
|
|
20230622,154700,3945751830,18190,18190,18190,18190,0
|
|
20230622,154600,3945751830,18190,18190,18190,18190,0
|
|
20230622,154500,3945751830,18190,18190,18190,18190,0
|
|
20230622,154400,3945751830,18190,18190,18190,18190,0
|
|
20230622,154300,3945751830,18190,18190,18190,18190,0
|
|
20230622,154200,3945751830,18190,18190,18190,18190,0
|
|
20230622,154100,3945751830,18190,18190,18190,18190,0
|
|
20230622,154000,3945751830,18190,18190,18190,18190,0
|
|
20230622,153900,3945751830,18190,18190,18190,18190,0
|
|
20230622,153800,3945751830,18190,18190,18190,18190,0
|
|
20230622,153700,3945751830,18190,18190,18190,18190,0
|
|
20230622,153600,3945751830,18190,18190,18190,18190,7459
|
|
20230622,153500,3945751830,18190,18190,18190,18190,0
|
|
20230622,153400,3945751830,18190,18190,18190,18190,0
|
|
20230622,153300,3945751830,18190,18190,18190,18190,0
|
|
20230622,153200,3945751830,18190,18190,18190,18190,0
|
|
20230622,153100,3945751830,18190,18190,18190,18190,0
|
|
20230622,153000,3945751830,18190,18190,18190,18190,7459
|
|
20230622,152900,3810072620,18190,18190,18190,18190,0
|
|
20230622,152800,3810072620,18190,18190,18190,18190,0
|
|
20230622,152700,3810072620,18190,18190,18190,18190,0
|
|
20230622,152600,3810072620,18190,18190,18190,18190,0
|
|
20230622,152500,3810072620,18190,18190,18190,18190,0
|
|
20230622,152400,3810072620,18190,18190,18190,18190,0
|
|
20230622,152300,3810072620,18190,18190,18190,18190,0
|
|
20230622,152200,3810072620,18190,18190,18190,18190,0
|
|
20230622,152100,3810072620,18190,18190,18190,18190,0
|
|
20230622,152000,3810072620,18190,18190,18190,18190,0
|
|
20230622,151900,3810072620,18190,18180,18190,18180,52
|
|
20230622,151800,3809127100,18180,18190,18190,18180,71
|
|
20230622,151700,3807836050,18190,18180,18190,18180,1026
|
|
20230622,151600,3789183360,18180,18180,18180,18170,339
|
|
20230622,151500,3783021840,18180,18170,18180,18170,1387
|
|
20230622,151400,3757806190,18180,18180,18180,18170,436
|
|
20230622,151300,3749883820,18170,18180,18180,18170,171
|
|
20230622,151200,3746775930,18170,18170,18180,18170,1088
|
|
20230622,151100,3726996440,18170,18170,18180,18170,74
|
|
20230622,151000,3725651290,18180,18170,18180,18170,543
|
|
20230622,150900,3715784070,18180,18180,18180,18180,557
|
|
20230622,150800,3705657810,18180,18190,18190,18180,1077
|
|
20230622,150700,3686077750,18190,18190,18190,18180,20
|
|
20230622,150600,3685714050,18190,18190,18190,18180,534
|
|
20230622,150500,3676004610,18190,18190,18190,18190,341
|
|
20230622,150400,3669801820,18190,18190,18190,18190,545
|
|
20230622,150300,3659888270,18190,18190,18190,18190,188
|
|
20230622,150200,3656468550,18190,18190,18190,18190,232
|
|
20230622,150100,3652248470,18190,18190,18190,18190,154
|
|
20230622,150000,3649447210,18190,18180,18190,18180,613
|
|
20230622,145900,3638301160,18180,18190,18190,18180,443
|
|
20230622,145800,3630243140,18190,18190,18190,18180,568
|
|
20230622,145700,3619911820,18190,18180,18190,18180,1048
|
|
20230622,145600,3600856580,18180,18180,18190,18180,427
|
|
20230622,145500,3593092260,18190,18200,18200,18180,2522
|
|
20230622,145400,3547221310,18200,18200,18200,18190,999
|
|
20230622,145300,3529049290,18190,18200,18200,18190,71
|
|
20230622,145200,3527757770,18190,18190,18200,18190,98
|
|
20230622,145100,3525974580,18190,18190,18200,18190,282
|
|
20230622,145000,3520844140,18190,18200,18200,18190,128
|
|
20230622,144900,3518515320,18200,18190,18200,18190,766
|
|
20230622,144800,3504577400,18190,18190,18200,18190,535
|
|
20230622,144700,3494845200,18200,18210,18210,18200,983
|
|
20230622,144600,3476954410,18210,18200,18210,18200,318
|
|
20230622,144500,3471166790,18200,18200,18210,18200,1165
|
|
20230622,144400,3449963700,18210,18200,18210,18200,138
|
|
20230622,144300,3447451720,18200,18210,18210,18200,213
|
|
20230622,144200,3443575050,18200,18200,18210,18200,278
|
|
20230622,144100,3438515360,18210,18200,18210,18200,233
|
|
20230622,144000,3434274280,18210,18200,18210,18200,41
|
|
20230622,143900,3433528030,18210,18200,18210,18200,641
|
|
20230622,143800,3421856140,18200,18210,18210,18200,346
|
|
20230622,143700,3415558910,18210,18220,18220,18210,1031
|
|
20230622,143600,3396784380,18220,18210,18220,18210,820
|
|
20230622,143500,3381852010,18220,18220,18220,18210,273
|
|
20230622,143400,3376880090,18210,18220,18220,18210,249
|
|
20230622,143300,3372344330,18220,18210,18220,18210,1547
|
|
20230622,143200,3344165510,18220,18210,18220,18210,81
|
|
20230622,143100,3342689890,18220,18220,18220,18210,87
|
|
20230622,143000,3341104890,18220,18220,18220,18210,403
|
|
20230622,142900,3333764440,18220,18220,18220,18210,1359
|
|
20230622,142800,3309003850,18220,18220,18220,18210,527
|
|
20230622,142700,3299403130,18220,18220,18230,18210,735
|
|
20230622,142600,3286012980,18220,18220,18220,18220,36
|
|
20230622,142500,3285357060,18230,18220,18230,18220,802
|
|
20230622,142400,3270737880,18220,18220,18220,18220,336
|
|
20230622,142300,3264615960,18230,18230,18230,18220,107
|
|
20230622,142200,3262665410,18230,18220,18230,18210,527
|
|
20230622,142100,3253062100,18220,18220,18220,18210,195
|
|
20230622,142000,3249509400,18230,18220,18230,18220,378
|
|
20230622,141900,3242622080,18220,18220,18230,18220,461
|
|
20230622,141800,3234222570,18220,18220,18230,18220,110
|
|
20230622,141700,3232218360,18230,18210,18230,18210,2425
|
|
20230622,141600,3188030320,18220,18220,18220,18210,165
|
|
20230622,141500,3185024890,18220,18230,18230,18220,432
|
|
20230622,141400,3177153720,18230,18220,18230,18220,301
|
|
20230622,141300,3171669280,18230,18220,18230,18220,300
|
|
20230622,141200,3166203070,18220,18220,18230,18220,124
|
|
20230622,141100,3163943770,18220,18230,18240,18220,3352
|
|
20230622,141000,3102852970,18230,18250,18250,18230,2820
|
|
20230622,140900,3051416020,18240,18250,18250,18240,164
|
|
20230622,140800,3048423770,18250,18250,18250,18250,317
|
|
20230622,140700,3042638520,18250,18250,18260,18250,107
|
|
20230622,140600,3040685070,18250,18260,18260,18250,4995
|
|
20230622,140500,2949499860,18270,18280,18280,18260,249
|
|
20230622,140400,2944951020,18270,18270,18270,18260,1165
|
|
20230622,140300,2923666660,18270,18260,18270,18260,326
|
|
20230622,140200,2917712840,18270,18270,18270,18260,343
|
|
20230622,140100,2911446700,18270,18260,18270,18260,57
|
|
20230622,140000,2910405570,18260,18260,18270,18260,749
|
|
20230622,135900,2896725520,18270,18260,18270,18260,589
|
|
20230622,135800,2885965330,18260,18260,18260,18260,222
|
|
20230622,135700,2881911610,18260,18270,18270,18260,1156
|
|
20230622,135600,2860793110,18260,18260,18260,18260,10
|
|
20230622,135500,2860610510,18260,18260,18270,18260,233
|
|
20230622,135400,2856355570,18270,18260,18270,18260,86
|
|
20230622,135300,2854785180,18260,18270,18270,18260,977
|
|
20230622,135200,2836943400,18270,18270,18270,18260,281
|
|
20230622,135100,2831811300,18270,18270,18270,18260,251
|
|
20230622,135000,2827227960,18270,18270,18270,18260,294
|
|
20230622,134900,2821858190,18260,18270,18270,18260,170
|
|
20230622,134800,2818753060,18270,18270,18270,18260,90
|
|
20230622,134700,2817109360,18270,18260,18270,18260,318
|
|
20230622,134600,2811302590,18270,18270,18270,18260,149
|
|
20230622,134500,2808581010,18270,18260,18270,18260,141
|
|
20230622,134400,2806005910,18260,18260,18270,18260,227
|
|
20230622,134300,2801860750,18270,18280,18280,18260,1081
|
|
20230622,134200,2782109250,18280,18290,18290,18270,926
|
|
20230622,134100,2765183410,18290,18290,18290,18280,1006
|
|
20230622,134000,2746784230,18290,18300,18300,18290,171
|
|
20230622,133900,2743656540,18290,18300,18300,18290,2138
|
|
20230622,133800,2704532340,18300,18310,18310,18300,2463
|
|
20230622,133700,2659459270,18310,18320,18320,18300,2622
|
|
20230622,133600,2611455200,18320,18310,18320,18310,670
|
|
20230622,133500,2599187190,18320,18310,18320,18310,163
|
|
20230622,133400,2596201100,18310,18320,18320,18310,474
|
|
20230622,133300,2587518910,18320,18320,18330,18320,780
|
|
20230622,133200,2573229230,18320,18330,18330,18320,209
|
|
20230622,133100,2569399740,18330,18330,18330,18320,1463
|
|
20230622,133000,2542586210,18330,18340,18340,18320,1906
|
|
20230622,132900,2507650130,18340,18340,18350,18340,2438
|
|
20230622,132800,2462937200,18350,18360,18360,18340,4474
|
|
20230622,132700,2380839670,18350,18360,18360,18350,784
|
|
20230622,132600,2366446290,18360,18350,18360,18350,431
|
|
20230622,132500,2358535280,18350,18350,18350,18350,199
|
|
20230622,132400,2354883630,18360,18360,18360,18350,127
|
|
20230622,132300,2352552430,18360,18360,18360,18350,168
|
|
20230622,132200,2349468990,18350,18360,18360,18350,79
|
|
20230622,132100,2348019320,18360,18350,18360,18350,89
|
|
20230622,132000,2346386090,18350,18350,18360,18350,306
|
|
20230622,131900,2340770960,18350,18350,18360,18350,417
|
|
20230622,131800,2333118580,18350,18350,18360,18350,1369
|
|
20230622,131700,2307991920,18360,18370,18370,18350,303
|
|
20230622,131600,2302429410,18370,18370,18370,18360,1174
|
|
20230622,131500,2280874330,18370,18370,18370,18360,227
|
|
20230622,131400,2276706100,18370,18370,18370,18360,226
|
|
20230622,131300,2272555950,18370,18370,18370,18370,69
|
|
20230622,131200,2271288420,18360,18360,18360,18360,224
|
|
20230622,131100,2267175780,18360,18360,18370,18360,64
|
|
20230622,131000,2266000530,18370,18370,18370,18370,4
|
|
20230622,130900,2265927050,18360,18360,18370,18360,334
|
|
20230622,130800,2259794210,18370,18370,18370,18370,2
|
|
20230622,130700,2259757470,18370,18370,18370,18360,519
|
|
20230622,130600,2250225190,18360,18370,18370,18360,207
|
|
20230622,130500,2246424310,18370,18370,18370,18360,128
|
|
20230622,130400,2244073540,18370,18360,18370,18360,177
|
|
20230622,130300,2240823610,18360,18370,18370,18360,349
|
|
20230622,130200,2234413430,18370,18370,18370,18360,394
|
|
20230622,130100,2227175780,18360,18360,18370,18360,232
|
|
20230622,130000,2222916230,18360,18370,18370,18360,81
|
|
20230622,125900,2221428880,18370,18360,18370,18360,140
|
|
20230622,125800,2218858210,18360,18370,18370,18360,92
|
|
20230622,125700,2217169070,18360,18370,18370,18360,554
|
|
20230622,125600,2206995520,18370,18360,18370,18360,394
|
|
20230622,125500,2199759860,18360,18360,18370,18360,435
|
|
20230622,125400,2191769150,18360,18370,18370,18360,168
|
|
20230622,125300,2188683540,18360,18360,18370,18360,1217
|
|
20230622,125200,2166329320,18370,18370,18370,18370,59
|
|
20230622,125100,2165245490,18370,18370,18370,18360,1615
|
|
20230622,125000,2135579770,18370,18370,18370,18360,163
|
|
20230622,124900,2132586230,18370,18360,18370,18360,101
|
|
20230622,124800,2130731470,18360,18360,18360,18360,1238
|
|
20230622,124700,2108001790,18360,18370,18370,18360,29
|
|
20230622,124600,2107469320,18360,18360,18360,18360,15
|
|
20230622,124500,2107193920,18360,18360,18370,18360,251
|
|
20230622,124400,2102585550,18370,18360,18370,18360,26
|
|
20230622,124300,2102108070,18370,18370,18370,18360,2841
|
|
20230622,124200,2049920120,18370,18370,18370,18360,7071
|
|
20230622,124100,1920027270,18360,18360,18360,18360,91
|
|
20230622,124000,1918356510,18360,18370,18370,18360,167
|
|
20230622,123900,1915289720,18360,18370,18370,18360,141
|
|
20230622,123800,1912700930,18360,18370,18370,18360,173
|
|
20230622,123700,1909523130,18360,18370,18370,18360,262
|
|
20230622,123600,1904712590,18370,18360,18370,18360,123
|
|
20230622,123500,1902454050,18360,18370,18370,18360,138
|
|
20230622,123400,1899920160,18370,18360,18370,18360,79
|
|
20230622,123300,1898469700,18360,18370,18370,18360,121
|
|
20230622,123200,1896247650,18370,18370,18370,18360,4010
|
|
20230622,123100,1822584900,18360,18370,18370,18360,1458
|
|
20230622,123000,1795802920,18370,18380,18380,18370,106
|
|
20230622,122900,1793855130,18370,18370,18370,18370,259
|
|
20230622,122800,1789097300,18370,18380,18380,18370,21
|
|
20230622,122700,1788711480,18370,18370,18370,18370,1189
|
|
20230622,122600,1766869550,18370,18370,18370,18370,89
|
|
20230622,122500,1765234620,18370,18370,18370,18370,0
|
|
20230622,122400,1765234620,18370,18370,18370,18370,263
|
|
20230622,122300,1760403310,18370,18370,18380,18370,78
|
|
20230622,122200,1758970440,18370,18370,18370,18370,1336
|
|
20230622,122100,1734428120,18370,18370,18370,18370,277
|
|
20230622,122000,1729339630,18370,18380,18380,18370,612
|
|
20230622,121900,1718096070,18370,18380,18380,18370,141
|
|
20230622,121800,1715505890,18370,18370,18370,18370,129
|
|
20230622,121700,1713136160,18370,18370,18370,18370,14
|
|
20230622,121600,1712878980,18370,18370,18370,18370,121
|
|
20230622,121500,1710656210,18370,18380,18380,18370,176
|
|
20230622,121400,1707422820,18370,18370,18370,18370,0
|
|
20230622,121300,1707422820,18370,18370,18380,18370,248
|
|
20230622,121200,1702866970,18370,18370,18380,18370,85
|
|
20230622,121100,1701305420,18370,18380,18380,18370,224
|
|
20230622,121000,1697189340,18380,18380,18380,18380,315
|
|
20230622,120900,1691399640,18380,18380,18380,18380,116
|
|
20230622,120800,1689267560,18380,18380,18380,18380,108
|
|
20230622,120700,1687282520,18380,18390,18390,18380,159
|
|
20230622,120600,1684359280,18390,18380,18390,18380,225
|
|
20230622,120500,1680223730,18380,18380,18380,18380,177
|
|
20230622,120400,1676970470,18380,18380,18380,18380,26
|
|
20230622,120300,1676492590,18380,18380,18390,18380,325
|
|
20230622,120200,1670516600,18380,18390,18390,18380,138
|
|
20230622,120100,1667979560,18390,18390,18390,18380,1248
|
|
20230622,120000,1645028970,18380,18380,18390,18380,166
|
|
20230622,115900,1641977880,18380,18380,18380,18380,96
|
|
20230622,115800,1640213400,18380,18380,18380,18380,0
|
|
20230622,115700,1640213400,18380,18380,18390,18380,872
|
|
20230622,115600,1624179540,18380,18380,18380,18380,36
|
|
20230622,115500,1623517860,18390,18380,18390,18380,107
|
|
20230622,115400,1621551190,18380,18380,18380,18380,139
|
|
20230622,115300,1618996370,18390,18390,18390,18390,41
|
|
20230622,115200,1618242380,18390,18390,18390,18380,187
|
|
20230622,115100,1614805100,18380,18380,18380,18380,133
|
|
20230622,115000,1612360560,18380,18390,18390,18380,9
|
|
20230622,114900,1612195130,18380,18390,18390,18380,164
|
|
20230622,114800,1609180310,18380,18390,18390,18380,170
|
|
20230622,114700,1606055630,18390,18390,18390,18380,239
|
|
20230622,114600,1601661800,18390,18380,18390,18380,82
|
|
20230622,114500,1600154580,18380,18390,18390,18380,221
|
|
20230622,114400,1596092530,18390,18380,18390,18380,128
|
|
20230622,114300,1593739860,18380,18390,18390,18380,214
|
|
20230622,114200,1589805230,18380,18390,18390,18380,68
|
|
20230622,114100,1588555130,18380,18390,18390,18380,127
|
|
20230622,114000,1586220850,18390,18390,18390,18380,88
|
|
20230622,113900,1584603290,18390,18380,18390,18380,175
|
|
20230622,113800,1581386780,18390,18390,18390,18380,399
|
|
20230622,113700,1574049910,18390,18390,18390,18390,391
|
|
20230622,113600,1566859420,18390,18390,18390,18380,431
|
|
20230622,113500,1558935640,18390,18380,18390,18380,155
|
|
20230622,113400,1556085950,18380,18390,18390,18380,226
|
|
20230622,113300,1551931060,18380,18390,18390,18380,335
|
|
20230622,113200,1545772240,18380,18390,18390,18380,1891
|
|
20230622,113100,1510997600,18380,18380,18380,18380,138
|
|
20230622,113000,1508461160,18380,18390,18390,18380,526
|
|
20230622,112900,1498793270,18390,18390,18390,18380,711
|
|
20230622,112800,1485718110,18390,18390,18390,18380,124
|
|
20230622,112700,1483438940,18390,18390,18390,18380,274
|
|
20230622,112600,1478401710,18390,18390,18390,18390,122
|
|
20230622,112500,1476158130,18380,18380,18390,18380,352
|
|
20230622,112400,1469687180,18380,18390,18390,18380,99
|
|
20230622,112300,1467867130,18390,18390,18400,18390,142
|
|
20230622,112200,1465255730,18390,18390,18400,18390,1136
|
|
20230622,112100,1444355660,18390,18390,18390,18390,288
|
|
20230622,112000,1439059340,18390,18400,18400,18390,152
|
|
20230622,111900,1436263940,18400,18410,18410,18390,78
|
|
20230622,111800,1434829410,18400,18400,18400,18400,113
|
|
20230622,111700,1432750210,18400,18400,18400,18400,116
|
|
20230622,111600,1430615810,18400,18400,18400,18400,92
|
|
20230622,111500,1428923010,18400,18400,18400,18400,298
|
|
20230622,111400,1423439810,18400,18400,18400,18400,88
|
|
20230622,111300,1421820610,18410,18400,18410,18400,22
|
|
20230622,111200,1421415800,18410,18410,18410,18400,321
|
|
20230622,111100,1415507650,18410,18410,18410,18400,87
|
|
20230622,111000,1413906810,18400,18400,18400,18400,120
|
|
20230622,110900,1411698810,18400,18410,18410,18400,242
|
|
20230622,110800,1407245970,18400,18410,18410,18400,88
|
|
20230622,110700,1405626650,18400,18410,18410,18400,80
|
|
20230622,110600,1404153970,18410,18420,18420,18410,449
|
|
20230622,110500,1395885870,18420,18420,18420,18410,347
|
|
20230622,110400,1389496130,18420,18420,18420,18410,282
|
|
20230622,110300,1384302930,18410,18410,18410,18410,142
|
|
20230622,110200,1381688710,18410,18410,18410,18410,19
|
|
20230622,110100,1381338920,18410,18420,18420,18410,135
|
|
20230622,110000,1378853510,18420,18420,18430,18410,250
|
|
20230622,105900,1374248920,18420,18420,18420,18420,382
|
|
20230622,105800,1367212480,18420,18420,18430,18420,184
|
|
20230622,105700,1363823160,18420,18420,18430,18420,132
|
|
20230622,105600,1361391710,18430,18420,18430,18420,168
|
|
20230622,105500,1358296650,18430,18420,18430,18420,720
|
|
20230622,105400,1345028010,18420,18420,18420,18420,43
|
|
20230622,105300,1344235950,18420,18420,18430,18420,177
|
|
20230622,105200,1340975510,18420,18420,18420,18420,76
|
|
20230622,105100,1339575590,18420,18420,18430,18420,201
|
|
20230622,105000,1335873120,18420,18420,18420,18420,3
|
|
20230622,104900,1335817860,18420,18430,18430,18420,585
|
|
20230622,104800,1325036610,18420,18420,18430,18420,236
|
|
20230622,104700,1320689460,18420,18430,18430,18420,128
|
|
20230622,104600,1318331180,18430,18420,18430,18420,30
|
|
20230622,104500,1317778380,18420,18420,18420,18420,421
|
|
20230622,104400,1310023560,18420,18420,18430,18420,148
|
|
20230622,104300,1307297390,18420,18420,18430,18420,1801
|
|
20230622,104200,1274113740,18420,18440,18440,18420,961
|
|
20230622,104100,1256393990,18440,18420,18440,18420,2914
|
|
20230622,104000,1202669870,18430,18430,18430,18420,1030
|
|
20230622,103900,1183688200,18420,18430,18430,18420,147
|
|
20230622,103800,1180979620,18440,18440,18440,18440,205
|
|
20230622,103700,1177199420,18430,18440,18440,18430,1031
|
|
20230622,103600,1158190500,18440,18440,18450,18440,248
|
|
20230622,103500,1153617370,18440,18450,18450,18440,167
|
|
20230622,103400,1150537390,18450,18450,18450,18450,11
|
|
20230622,103300,1150334440,18440,18440,18440,18440,155
|
|
20230622,103200,1147476240,18440,18440,18440,18440,280
|
|
20230622,103100,1142313040,18440,18440,18440,18440,120
|
|
20230622,103000,1140100240,18440,18450,18450,18440,48
|
|
20230622,102900,1139215090,18450,18450,18450,18450,50
|
|
20230622,102800,1138292590,18440,18450,18450,18440,231
|
|
20230622,102700,1134032660,18450,18450,18450,18450,0
|
|
20230622,102600,1134032660,18450,18440,18450,18440,318
|
|
20230622,102500,1128168660,18440,18450,18450,18440,296
|
|
20230622,102400,1122707560,18450,18450,18450,18450,100
|
|
20230622,102300,1120862560,18450,18450,18450,18450,37
|
|
20230622,102200,1120179910,18450,18450,18450,18450,105
|
|
20230622,102100,1118242660,18450,18450,18450,18450,237
|
|
20230622,102000,1113870010,18460,18440,18460,18430,1404
|
|
20230622,101900,1087965400,18430,18420,18430,18420,338
|
|
20230622,101800,1081737320,18420,18420,18420,18420,206
|
|
20230622,101700,1077942800,18410,18410,18410,18410,476
|
|
20230622,101600,1069179640,18410,18410,18410,18410,202
|
|
20230622,101500,1065460820,18410,18410,18410,18410,338
|
|
20230622,101400,1059238240,18410,18400,18410,18400,321
|
|
20230622,101300,1053331620,18400,18400,18400,18400,128
|
|
20230622,101200,1050976420,18400,18400,18400,18390,603
|
|
20230622,101100,1039881230,18400,18390,18400,18390,154
|
|
20230622,101000,1037047670,18390,18390,18390,18390,1142
|
|
20230622,100900,1016046290,18390,18390,18390,18390,116
|
|
20230622,100800,1013913050,18390,18390,18390,18390,375
|
|
20230622,100700,1007016800,18390,18380,18390,18380,45
|
|
20230622,100600,1006189260,18380,18390,18390,18380,19
|
|
20230622,100500,1005839870,18390,18390,18390,18390,37
|
|
20230622,100400,1005159440,18390,18390,18390,18390,95
|
|
20230622,100300,1003412390,18390,18390,18390,18390,54
|
|
20230622,100200,1002419330,18390,18390,18390,18390,60
|
|
20230622,100100,1001315930,18390,18390,18390,18390,38
|
|
20230622,100000,1000617110,18390,18390,18390,18390,105
|
|
20230622,095900,998686160,18390,18380,18390,18380,125
|
|
20230622,095800,996387550,18390,18370,18390,18370,851
|
|
20230622,095700,980754130,18370,18390,18390,18370,664
|
|
20230622,095600,968553910,18390,18390,18390,18390,130
|
|
20230622,095500,966163210,18380,18390,18390,18370,485
|
|
20230622,095400,957250100,18380,18380,18380,18380,0
|
|
20230622,095300,957250100,18380,18380,18390,18380,200
|
|
20230622,095200,953573300,18390,18380,18390,18370,3475
|
|
20230622,095100,889724580,18380,18380,18380,18380,50
|
|
20230622,095000,888805580,18390,18380,18390,18380,1706
|
|
20230622,094900,857448720,18380,18390,18390,18380,675
|
|
20230622,094800,845035870,18390,18400,18400,18390,121
|
|
20230622,094700,842809560,18400,18400,18400,18400,168
|
|
20230622,094600,839718360,18400,18390,18400,18390,114
|
|
20230622,094500,837620770,18390,18400,18400,18390,1104
|
|
20230622,094400,817318090,18400,18400,18400,18390,365
|
|
20230622,094300,810602490,18400,18410,18410,18400,56
|
|
20230622,094200,809572040,18400,18400,18400,18400,81
|
|
20230622,094100,808081640,18400,18400,18400,18400,39
|
|
20230622,094000,807364040,18400,18390,18410,18390,1415
|
|
20230622,093900,781315940,18400,18390,18400,18390,60
|
|
20230622,093800,780212490,18400,18390,18400,18390,52
|
|
20230622,093700,779255980,18390,18390,18390,18390,177
|
|
20230622,093600,776000950,18390,18380,18390,18380,280
|
|
20230622,093500,770852250,18380,18390,18390,18380,88
|
|
20230622,093400,769234080,18390,18390,18390,18390,70
|
|
20230622,093300,767946780,18390,18390,18390,18390,10
|
|
20230622,093200,767762880,18390,18400,18400,18380,2409
|
|
20230622,093100,723461390,18390,18400,18410,18390,267
|
|
20230622,093000,718548000,18400,18400,18410,18400,128
|
|
20230622,092900,716192770,18400,18400,18400,18400,617
|
|
20230622,092800,704839970,18390,18400,18400,18390,21
|
|
20230622,092700,704453750,18400,18400,18400,18400,219
|
|
20230622,092600,700424150,18400,18390,18400,18390,1119
|
|
20230622,092500,679844160,18390,18380,18390,18380,178
|
|
20230622,092400,676571450,18390,18390,18390,18380,26
|
|
20230622,092300,676093320,18390,18390,18390,18390,219
|
|
20230622,092200,672065910,18390,18380,18390,18370,2625
|
|
20230622,092100,623819510,18380,18380,18390,18370,3320
|
|
20230622,092000,562801220,18390,18400,18400,18380,5171
|
|
20230622,091900,467675030,18390,18400,18400,18390,107
|
|
20230622,091800,465707210,18400,18400,18400,18390,1101
|
|
20230622,091700,445454240,18400,18390,18400,18390,176
|
|
20230622,091600,442217470,18400,18400,18400,18400,89
|
|
20230622,091500,440579870,18400,18390,18400,18390,484
|
|
20230622,091400,431678110,18390,18400,18400,18390,1321
|
|
20230622,091300,407381210,18390,18390,18400,18390,94
|
|
20230622,091200,405651670,18400,18380,18400,18370,1740
|
|
20230622,091100,373669380,18380,18370,18380,18370,2250
|
|
20230622,091000,332336730,18370,18370,18370,18360,1280
|
|
20230622,090900,308823430,18370,18370,18370,18360,505
|
|
20230622,090800,299546880,18370,18370,18370,18360,2540
|
|
20230622,090700,252892620,18370,18370,18370,18360,1980
|
|
20230622,090600,216520320,18360,18380,18380,18360,1060
|
|
20230622,090500,197048240,18380,18380,18380,18370,884
|
|
20230622,090400,180805000,18380,18380,18390,18380,1035
|
|
20230622,090300,161780510,18390,18400,18420,18390,1876
|
|
20230622,090200,127252960,18400,18430,18430,18390,3707
|
|
20230622,090100,59039440,18450,18470,18480,18430,1590
|
|
20230622,090000,29695950,18470,18480,18490,18470,1607
|