800 lines
37 KiB
CSV
800 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,221700,39754825,2290,2290,2290,2290,234
|
|
20230601,221600,39754825,2290,2290,2290,2290,0
|
|
20230601,221500,39754825,2290,2290,2290,2290,0
|
|
20230601,221400,39754825,2290,2290,2290,2290,0
|
|
20230601,221300,39754825,2290,2290,2290,2290,0
|
|
20230601,221200,39754825,2290,2290,2290,2290,0
|
|
20230601,221100,39754825,2290,2290,2290,2290,0
|
|
20230601,221000,39754825,2290,2290,2290,2290,0
|
|
20230601,220900,39754825,2290,2290,2290,2290,0
|
|
20230601,220800,39754825,2290,2290,2290,2290,0
|
|
20230601,220700,39754825,2290,2290,2290,2290,0
|
|
20230601,220600,39754825,2290,2290,2290,2290,0
|
|
20230601,220500,39754825,2290,2290,2290,2290,0
|
|
20230601,220400,39754825,2290,2290,2290,2290,0
|
|
20230601,220300,39754825,2290,2290,2290,2290,0
|
|
20230601,220200,39754825,2290,2290,2290,2290,0
|
|
20230601,220100,39754825,2290,2290,2290,2290,0
|
|
20230601,220000,39754825,2290,2290,2290,2290,0
|
|
20230601,215900,39754825,2290,2290,2290,2290,0
|
|
20230601,215800,39754825,2290,2290,2290,2290,0
|
|
20230601,215700,39754825,2290,2290,2290,2290,0
|
|
20230601,215600,39754825,2290,2290,2290,2290,0
|
|
20230601,215500,39754825,2290,2290,2290,2290,0
|
|
20230601,215400,39754825,2290,2290,2290,2290,0
|
|
20230601,215300,39754825,2290,2290,2290,2290,0
|
|
20230601,215200,39754825,2290,2290,2290,2290,0
|
|
20230601,215100,39754825,2290,2290,2290,2290,0
|
|
20230601,215000,39754825,2290,2290,2290,2290,0
|
|
20230601,214900,39754825,2290,2290,2290,2290,0
|
|
20230601,214800,39754825,2290,2290,2290,2290,0
|
|
20230601,214700,39754825,2290,2290,2290,2290,234
|
|
20230601,214600,39754825,2290,2290,2290,2290,0
|
|
20230601,214500,39754825,2290,2290,2290,2290,0
|
|
20230601,214400,39754825,2290,2290,2290,2290,0
|
|
20230601,214300,39754825,2290,2290,2290,2290,0
|
|
20230601,214200,39754825,2290,2290,2290,2290,0
|
|
20230601,214100,39754825,2290,2290,2290,2290,0
|
|
20230601,214000,39754825,2290,2290,2290,2290,0
|
|
20230601,213900,39754825,2290,2290,2290,2290,0
|
|
20230601,213800,39754825,2290,2290,2290,2290,0
|
|
20230601,213700,39754825,2290,2290,2290,2290,0
|
|
20230601,213600,39754825,2290,2290,2290,2290,0
|
|
20230601,213500,39754825,2290,2290,2290,2290,0
|
|
20230601,213400,39754825,2290,2290,2290,2290,0
|
|
20230601,213300,39754825,2290,2290,2290,2290,0
|
|
20230601,213200,39754825,2290,2290,2290,2290,0
|
|
20230601,213100,39754825,2290,2290,2290,2290,0
|
|
20230601,213000,39754825,2290,2290,2290,2290,0
|
|
20230601,212900,39754825,2290,2290,2290,2290,0
|
|
20230601,212800,39754825,2290,2290,2290,2290,0
|
|
20230601,212700,39754825,2290,2290,2290,2290,0
|
|
20230601,212600,39754825,2290,2290,2290,2290,0
|
|
20230601,212500,39754825,2290,2290,2290,2290,0
|
|
20230601,212400,39754825,2290,2290,2290,2290,0
|
|
20230601,212300,39754825,2290,2290,2290,2290,0
|
|
20230601,212200,39754825,2290,2290,2290,2290,0
|
|
20230601,212100,39754825,2290,2290,2290,2290,0
|
|
20230601,212000,39754825,2290,2290,2290,2290,0
|
|
20230601,211900,39754825,2290,2290,2290,2290,0
|
|
20230601,211800,39754825,2290,2290,2290,2290,0
|
|
20230601,211700,39754825,2290,2290,2290,2290,234
|
|
20230601,211600,39754825,2290,2290,2290,2290,0
|
|
20230601,211500,39754825,2290,2290,2290,2290,0
|
|
20230601,211400,39754825,2290,2290,2290,2290,0
|
|
20230601,211300,39754825,2290,2290,2290,2290,0
|
|
20230601,211200,39754825,2290,2290,2290,2290,0
|
|
20230601,211100,39754825,2290,2290,2290,2290,0
|
|
20230601,211000,39754825,2290,2290,2290,2290,0
|
|
20230601,210900,39754825,2290,2290,2290,2290,0
|
|
20230601,210800,39754825,2290,2290,2290,2290,0
|
|
20230601,210700,39754825,2290,2290,2290,2290,0
|
|
20230601,210600,39754825,2290,2290,2290,2290,0
|
|
20230601,210500,39754825,2290,2290,2290,2290,0
|
|
20230601,210400,39754825,2290,2290,2290,2290,0
|
|
20230601,210300,39754825,2290,2290,2290,2290,0
|
|
20230601,210200,39754825,2290,2290,2290,2290,0
|
|
20230601,210100,39754825,2290,2290,2290,2290,0
|
|
20230601,210000,39754825,2290,2290,2290,2290,0
|
|
20230601,205900,39754825,2290,2290,2290,2290,0
|
|
20230601,205800,39754825,2290,2290,2290,2290,0
|
|
20230601,205700,39754825,2290,2290,2290,2290,0
|
|
20230601,205600,39754825,2290,2290,2290,2290,0
|
|
20230601,205500,39754825,2290,2290,2290,2290,0
|
|
20230601,205400,39754825,2290,2290,2290,2290,0
|
|
20230601,205300,39754825,2290,2290,2290,2290,0
|
|
20230601,205200,39754825,2290,2290,2290,2290,0
|
|
20230601,205100,39754825,2290,2290,2290,2290,0
|
|
20230601,205000,39754825,2290,2290,2290,2290,0
|
|
20230601,204900,39754825,2290,2290,2290,2290,0
|
|
20230601,204800,39754825,2290,2290,2290,2290,0
|
|
20230601,204700,39754825,2290,2290,2290,2290,234
|
|
20230601,204600,39754825,2290,2290,2290,2290,0
|
|
20230601,204500,39754825,2290,2290,2290,2290,0
|
|
20230601,204400,39754825,2290,2290,2290,2290,0
|
|
20230601,204300,39754825,2290,2290,2290,2290,0
|
|
20230601,204200,39754825,2290,2290,2290,2290,0
|
|
20230601,204100,39754825,2290,2290,2290,2290,0
|
|
20230601,204000,39754825,2290,2290,2290,2290,0
|
|
20230601,203900,39754825,2290,2290,2290,2290,0
|
|
20230601,203800,39754825,2290,2290,2290,2290,0
|
|
20230601,203700,39754825,2290,2290,2290,2290,0
|
|
20230601,203600,39754825,2290,2290,2290,2290,0
|
|
20230601,203500,39754825,2290,2290,2290,2290,0
|
|
20230601,203400,39754825,2290,2290,2290,2290,0
|
|
20230601,203300,39754825,2290,2290,2290,2290,0
|
|
20230601,203200,39754825,2290,2290,2290,2290,0
|
|
20230601,203100,39754825,2290,2290,2290,2290,0
|
|
20230601,203000,39754825,2290,2290,2290,2290,0
|
|
20230601,202900,39754825,2290,2290,2290,2290,0
|
|
20230601,202800,39754825,2290,2290,2290,2290,0
|
|
20230601,202700,39754825,2290,2290,2290,2290,0
|
|
20230601,202600,39754825,2290,2290,2290,2290,0
|
|
20230601,202500,39754825,2290,2290,2290,2290,0
|
|
20230601,202400,39754825,2290,2290,2290,2290,0
|
|
20230601,202300,39754825,2290,2290,2290,2290,0
|
|
20230601,202200,39754825,2290,2290,2290,2290,0
|
|
20230601,202100,39754825,2290,2290,2290,2290,0
|
|
20230601,202000,39754825,2290,2290,2290,2290,0
|
|
20230601,201900,39754825,2290,2290,2290,2290,0
|
|
20230601,201800,39754825,2290,2290,2290,2290,0
|
|
20230601,201700,39754825,2290,2290,2290,2290,234
|
|
20230601,201600,39754825,2290,2290,2290,2290,0
|
|
20230601,201500,39754825,2290,2290,2290,2290,0
|
|
20230601,201400,39754825,2290,2290,2290,2290,0
|
|
20230601,201300,39754825,2290,2290,2290,2290,0
|
|
20230601,201200,39754825,2290,2290,2290,2290,0
|
|
20230601,201100,39754825,2290,2290,2290,2290,0
|
|
20230601,201000,39754825,2290,2290,2290,2290,0
|
|
20230601,200900,39754825,2290,2290,2290,2290,0
|
|
20230601,200800,39754825,2290,2290,2290,2290,0
|
|
20230601,200700,39754825,2290,2290,2290,2290,0
|
|
20230601,200600,39754825,2290,2290,2290,2290,0
|
|
20230601,200500,39754825,2290,2290,2290,2290,0
|
|
20230601,200400,39754825,2290,2290,2290,2290,0
|
|
20230601,200300,39754825,2290,2290,2290,2290,0
|
|
20230601,200200,39754825,2290,2290,2290,2290,0
|
|
20230601,200100,39754825,2290,2290,2290,2290,0
|
|
20230601,200000,39754825,2290,2290,2290,2290,0
|
|
20230601,195900,39754825,2290,2290,2290,2290,0
|
|
20230601,195800,39754825,2290,2290,2290,2290,0
|
|
20230601,195700,39754825,2290,2290,2290,2290,0
|
|
20230601,195600,39754825,2290,2290,2290,2290,0
|
|
20230601,195500,39754825,2290,2290,2290,2290,0
|
|
20230601,195400,39754825,2290,2290,2290,2290,0
|
|
20230601,195300,39754825,2290,2290,2290,2290,0
|
|
20230601,195200,39754825,2290,2290,2290,2290,0
|
|
20230601,195100,39754825,2290,2290,2290,2290,0
|
|
20230601,195000,39754825,2290,2290,2290,2290,0
|
|
20230601,194900,39754825,2290,2290,2290,2290,0
|
|
20230601,194800,39754825,2290,2290,2290,2290,0
|
|
20230601,194700,39754825,2290,2290,2290,2290,234
|
|
20230601,194600,39754825,2290,2290,2290,2290,0
|
|
20230601,194500,39754825,2290,2290,2290,2290,0
|
|
20230601,194400,39754825,2290,2290,2290,2290,0
|
|
20230601,194300,39754825,2290,2290,2290,2290,0
|
|
20230601,194200,39754825,2290,2290,2290,2290,0
|
|
20230601,194100,39754825,2290,2290,2290,2290,0
|
|
20230601,194000,39754825,2290,2290,2290,2290,0
|
|
20230601,193900,39754825,2290,2290,2290,2290,0
|
|
20230601,193800,39754825,2290,2290,2290,2290,0
|
|
20230601,193700,39754825,2290,2290,2290,2290,0
|
|
20230601,193600,39754825,2290,2290,2290,2290,0
|
|
20230601,193500,39754825,2290,2290,2290,2290,0
|
|
20230601,193400,39754825,2290,2290,2290,2290,0
|
|
20230601,193300,39754825,2290,2290,2290,2290,0
|
|
20230601,193200,39754825,2290,2290,2290,2290,0
|
|
20230601,193100,39754825,2290,2290,2290,2290,0
|
|
20230601,193000,39754825,2290,2290,2290,2290,0
|
|
20230601,192900,39754825,2290,2290,2290,2290,0
|
|
20230601,192800,39754825,2290,2290,2290,2290,0
|
|
20230601,192700,39754825,2290,2290,2290,2290,0
|
|
20230601,192600,39754825,2290,2290,2290,2290,0
|
|
20230601,192500,39754825,2290,2290,2290,2290,0
|
|
20230601,192400,39754825,2290,2290,2290,2290,0
|
|
20230601,192300,39754825,2290,2290,2290,2290,0
|
|
20230601,192200,39754825,2290,2290,2290,2290,0
|
|
20230601,192100,39754825,2290,2290,2290,2290,0
|
|
20230601,192000,39754825,2290,2290,2290,2290,0
|
|
20230601,191900,39754825,2290,2290,2290,2290,0
|
|
20230601,191800,39754825,2290,2290,2290,2290,0
|
|
20230601,191700,39754825,2290,2290,2290,2290,234
|
|
20230601,191600,39754825,2290,2290,2290,2290,0
|
|
20230601,191500,39754825,2290,2290,2290,2290,0
|
|
20230601,191400,39754825,2290,2290,2290,2290,0
|
|
20230601,191300,39754825,2290,2290,2290,2290,0
|
|
20230601,191200,39754825,2290,2290,2290,2290,0
|
|
20230601,191100,39754825,2290,2290,2290,2290,0
|
|
20230601,191000,39754825,2290,2290,2290,2290,0
|
|
20230601,190900,39754825,2290,2290,2290,2290,0
|
|
20230601,190800,39754825,2290,2290,2290,2290,0
|
|
20230601,190700,39754825,2290,2290,2290,2290,0
|
|
20230601,190600,39754825,2290,2290,2290,2290,0
|
|
20230601,190500,39754825,2290,2290,2290,2290,0
|
|
20230601,190400,39754825,2290,2290,2290,2290,0
|
|
20230601,190300,39754825,2290,2290,2290,2290,0
|
|
20230601,190200,39754825,2290,2290,2290,2290,0
|
|
20230601,190100,39754825,2290,2290,2290,2290,0
|
|
20230601,190000,39754825,2290,2290,2290,2290,0
|
|
20230601,185900,39754825,2290,2290,2290,2290,0
|
|
20230601,185800,39754825,2290,2290,2290,2290,0
|
|
20230601,185700,39754825,2290,2290,2290,2290,0
|
|
20230601,185600,39754825,2290,2290,2290,2290,0
|
|
20230601,185500,39754825,2290,2290,2290,2290,0
|
|
20230601,185400,39754825,2290,2290,2290,2290,0
|
|
20230601,185300,39754825,2290,2290,2290,2290,0
|
|
20230601,185200,39754825,2290,2290,2290,2290,0
|
|
20230601,185100,39754825,2290,2290,2290,2290,0
|
|
20230601,185000,39754825,2290,2290,2290,2290,0
|
|
20230601,184900,39754825,2290,2290,2290,2290,0
|
|
20230601,184800,39754825,2290,2290,2290,2290,0
|
|
20230601,184700,39754825,2290,2290,2290,2290,234
|
|
20230601,184600,39754825,2290,2290,2290,2290,0
|
|
20230601,184500,39754825,2290,2290,2290,2290,0
|
|
20230601,184400,39754825,2290,2290,2290,2290,0
|
|
20230601,184300,39754825,2290,2290,2290,2290,0
|
|
20230601,184200,39754825,2290,2290,2290,2290,0
|
|
20230601,184100,39754825,2290,2290,2290,2290,0
|
|
20230601,184000,39754825,2290,2290,2290,2290,0
|
|
20230601,183900,39754825,2290,2290,2290,2290,0
|
|
20230601,183800,39754825,2290,2290,2290,2290,0
|
|
20230601,183700,39754825,2290,2290,2290,2290,0
|
|
20230601,183600,39754825,2290,2290,2290,2290,0
|
|
20230601,183500,39754825,2290,2290,2290,2290,0
|
|
20230601,183400,39754825,2290,2290,2290,2290,0
|
|
20230601,183300,39754825,2290,2290,2290,2290,0
|
|
20230601,183200,39754825,2290,2290,2290,2290,0
|
|
20230601,183100,39754825,2290,2290,2290,2290,0
|
|
20230601,183000,39754825,2290,2290,2290,2290,0
|
|
20230601,182900,39754825,2290,2290,2290,2290,0
|
|
20230601,182800,39754825,2290,2290,2290,2290,0
|
|
20230601,182700,39754825,2290,2290,2290,2290,0
|
|
20230601,182600,39754825,2290,2290,2290,2290,0
|
|
20230601,182500,39754825,2290,2290,2290,2290,0
|
|
20230601,182400,39754825,2290,2290,2290,2290,0
|
|
20230601,182300,39754825,2290,2290,2290,2290,0
|
|
20230601,182200,39754825,2290,2290,2290,2290,0
|
|
20230601,182100,39754825,2290,2290,2290,2290,0
|
|
20230601,182000,39754825,2290,2290,2290,2290,0
|
|
20230601,181900,39754825,2290,2290,2290,2290,0
|
|
20230601,181800,39754825,2290,2290,2290,2290,0
|
|
20230601,181700,39754825,2290,2290,2290,2290,234
|
|
20230601,181600,39754825,2290,2290,2290,2290,0
|
|
20230601,181500,39754825,2290,2290,2290,2290,0
|
|
20230601,181400,39754825,2290,2290,2290,2290,0
|
|
20230601,181300,39754825,2290,2290,2290,2290,0
|
|
20230601,181200,39754825,2290,2290,2290,2290,0
|
|
20230601,181100,39754825,2290,2290,2290,2290,0
|
|
20230601,181000,39754825,2290,2290,2290,2290,0
|
|
20230601,180900,39754825,2290,2290,2290,2290,0
|
|
20230601,180800,39754825,2290,2290,2290,2290,0
|
|
20230601,180700,39754825,2290,2290,2290,2290,0
|
|
20230601,180600,39754825,2290,2290,2290,2290,0
|
|
20230601,180500,39754825,2290,2290,2290,2290,0
|
|
20230601,180400,39754825,2290,2290,2290,2290,0
|
|
20230601,180300,39754825,2290,2290,2290,2290,0
|
|
20230601,180200,39754825,2290,2290,2290,2290,0
|
|
20230601,180100,39754825,2290,2290,2290,2290,0
|
|
20230601,180000,39754825,2290,2290,2290,2290,0
|
|
20230601,175900,39754825,2290,2290,2290,2290,0
|
|
20230601,175800,39754825,2290,2290,2290,2290,0
|
|
20230601,175700,39754825,2290,2290,2290,2290,0
|
|
20230601,175600,39754825,2290,2290,2290,2290,0
|
|
20230601,175500,39754825,2290,2290,2290,2290,0
|
|
20230601,175400,39754825,2290,2290,2290,2290,0
|
|
20230601,175300,39754825,2290,2290,2290,2290,0
|
|
20230601,175200,39754825,2290,2290,2290,2290,0
|
|
20230601,175100,39754825,2290,2290,2290,2290,0
|
|
20230601,175000,39754825,2290,2290,2290,2290,0
|
|
20230601,174900,39754825,2290,2290,2290,2290,0
|
|
20230601,174800,39754825,2290,2290,2290,2290,0
|
|
20230601,174700,39754825,2290,2290,2290,2290,234
|
|
20230601,174600,39754825,2290,2290,2290,2290,0
|
|
20230601,174500,39754825,2290,2290,2290,2290,0
|
|
20230601,174400,39754825,2290,2290,2290,2290,0
|
|
20230601,174300,39754825,2290,2290,2290,2290,0
|
|
20230601,174200,39754825,2290,2290,2290,2290,0
|
|
20230601,174100,39754825,2290,2290,2290,2290,0
|
|
20230601,174000,39754825,2290,2290,2290,2290,0
|
|
20230601,173900,39754825,2290,2290,2290,2290,0
|
|
20230601,173800,39754825,2290,2290,2290,2290,0
|
|
20230601,173700,39754825,2290,2290,2290,2290,0
|
|
20230601,173600,39754825,2290,2290,2290,2290,0
|
|
20230601,173500,39754825,2290,2290,2290,2290,0
|
|
20230601,173400,39754825,2290,2290,2290,2290,0
|
|
20230601,173300,39754825,2290,2290,2290,2290,0
|
|
20230601,173200,39754825,2290,2290,2290,2290,0
|
|
20230601,173100,39754825,2290,2290,2290,2290,0
|
|
20230601,173000,39754825,2290,2290,2290,2290,0
|
|
20230601,172900,39754825,2290,2290,2290,2290,0
|
|
20230601,172800,39754825,2290,2290,2290,2290,0
|
|
20230601,172700,39754825,2290,2290,2290,2290,0
|
|
20230601,172600,39754825,2290,2290,2290,2290,0
|
|
20230601,172500,39754825,2290,2290,2290,2290,0
|
|
20230601,172400,39754825,2290,2290,2290,2290,0
|
|
20230601,172300,39754825,2290,2290,2290,2290,0
|
|
20230601,172200,39754825,2290,2290,2290,2290,0
|
|
20230601,172100,39754825,2290,2290,2290,2290,0
|
|
20230601,172000,39754825,2290,2290,2290,2290,0
|
|
20230601,171900,39754825,2290,2290,2290,2290,0
|
|
20230601,171800,39754825,2290,2290,2290,2290,0
|
|
20230601,171700,39754825,2290,2290,2290,2290,234
|
|
20230601,171600,39754825,2290,2290,2290,2290,0
|
|
20230601,171500,39754825,2290,2290,2290,2290,0
|
|
20230601,171400,39754825,2290,2290,2290,2290,0
|
|
20230601,171300,39754825,2290,2290,2290,2290,0
|
|
20230601,171200,39754825,2290,2290,2290,2290,0
|
|
20230601,171100,39754825,2290,2290,2290,2290,0
|
|
20230601,171000,39754825,2290,2290,2290,2290,0
|
|
20230601,170900,39754825,2290,2290,2290,2290,0
|
|
20230601,170800,39754825,2290,2290,2290,2290,0
|
|
20230601,170700,39754825,2290,2290,2290,2290,0
|
|
20230601,170600,39754825,2290,2290,2290,2290,0
|
|
20230601,170500,39754825,2290,2290,2290,2290,0
|
|
20230601,170400,39754825,2290,2290,2290,2290,0
|
|
20230601,170300,39754825,2290,2290,2290,2290,0
|
|
20230601,170200,39754825,2290,2290,2290,2290,0
|
|
20230601,170100,39754825,2290,2290,2290,2290,0
|
|
20230601,170000,39754825,2290,2290,2290,2290,0
|
|
20230601,165900,39754825,2290,2290,2290,2290,0
|
|
20230601,165800,39754825,2290,2290,2290,2290,0
|
|
20230601,165700,39754825,2290,2290,2290,2290,0
|
|
20230601,165600,39754825,2290,2290,2290,2290,0
|
|
20230601,165500,39754825,2290,2290,2290,2290,0
|
|
20230601,165400,39754825,2290,2290,2290,2290,0
|
|
20230601,165300,39754825,2290,2290,2290,2290,0
|
|
20230601,165200,39754825,2290,2290,2290,2290,0
|
|
20230601,165100,39754825,2290,2290,2290,2290,0
|
|
20230601,165000,39754825,2290,2290,2290,2290,0
|
|
20230601,164900,39754825,2290,2290,2290,2290,0
|
|
20230601,164800,39754825,2290,2290,2290,2290,0
|
|
20230601,164700,39754825,2290,2290,2290,2290,234
|
|
20230601,164600,39754825,2290,2290,2290,2290,0
|
|
20230601,164500,39754825,2290,2290,2290,2290,0
|
|
20230601,164400,39754825,2290,2290,2290,2290,0
|
|
20230601,164300,39754825,2290,2290,2290,2290,0
|
|
20230601,164200,39754825,2290,2290,2290,2290,0
|
|
20230601,164100,39754825,2290,2290,2290,2290,0
|
|
20230601,164000,39754825,2290,2290,2290,2290,0
|
|
20230601,163900,39754825,2290,2290,2290,2290,0
|
|
20230601,163800,39754825,2290,2290,2290,2290,0
|
|
20230601,163700,39754825,2290,2290,2290,2290,0
|
|
20230601,163600,39754825,2290,2290,2290,2290,0
|
|
20230601,163500,39754825,2290,2290,2290,2290,0
|
|
20230601,163400,39754825,2290,2290,2290,2290,0
|
|
20230601,163300,39754825,2290,2290,2290,2290,0
|
|
20230601,163200,39754825,2290,2290,2290,2290,0
|
|
20230601,163100,39754825,2290,2290,2290,2290,0
|
|
20230601,163000,39754825,2290,2290,2290,2290,0
|
|
20230601,162900,39754825,2290,2290,2290,2290,0
|
|
20230601,162800,39754825,2290,2290,2290,2290,0
|
|
20230601,162700,39754825,2290,2290,2290,2290,0
|
|
20230601,162600,39754825,2290,2290,2290,2290,0
|
|
20230601,162500,39754825,2290,2290,2290,2290,0
|
|
20230601,162400,39754825,2290,2290,2290,2290,0
|
|
20230601,162300,39754825,2290,2290,2290,2290,0
|
|
20230601,162200,39754825,2290,2290,2290,2290,0
|
|
20230601,162100,39754825,2290,2290,2290,2290,0
|
|
20230601,162000,39754825,2290,2290,2290,2290,0
|
|
20230601,161900,39754825,2290,2290,2290,2290,0
|
|
20230601,161800,39754825,2290,2290,2290,2290,0
|
|
20230601,161700,39754825,2290,2290,2290,2290,234
|
|
20230601,161600,39754825,2290,2290,2290,2290,0
|
|
20230601,161500,39754825,2290,2290,2290,2290,0
|
|
20230601,161400,39754825,2290,2290,2290,2290,0
|
|
20230601,161300,39754825,2290,2290,2290,2290,0
|
|
20230601,161200,39754825,2290,2290,2290,2290,0
|
|
20230601,161100,39754825,2290,2290,2290,2290,0
|
|
20230601,161000,39754825,2290,2290,2290,2290,0
|
|
20230601,160900,39754825,2290,2290,2290,2290,0
|
|
20230601,160800,39754825,2290,2290,2290,2290,0
|
|
20230601,160700,39754825,2290,2290,2290,2290,0
|
|
20230601,160600,39754825,2290,2290,2290,2290,0
|
|
20230601,160500,39754825,2290,2290,2290,2290,0
|
|
20230601,160400,39754825,2290,2290,2290,2290,0
|
|
20230601,160300,39754825,2290,2290,2290,2290,0
|
|
20230601,160200,39754825,2290,2290,2290,2290,0
|
|
20230601,160100,39754825,2290,2290,2290,2290,0
|
|
20230601,160000,39754825,2290,2290,2290,2290,0
|
|
20230601,155900,39754825,2290,2290,2290,2290,0
|
|
20230601,155800,39754825,2290,2290,2290,2290,0
|
|
20230601,155700,39754825,2290,2290,2290,2290,0
|
|
20230601,155600,39754825,2290,2290,2290,2290,0
|
|
20230601,155500,39754825,2290,2290,2290,2290,0
|
|
20230601,155400,39754825,2290,2290,2290,2290,0
|
|
20230601,155300,39754825,2290,2290,2290,2290,0
|
|
20230601,155200,39754825,2290,2290,2290,2290,0
|
|
20230601,155100,39754825,2290,2290,2290,2290,0
|
|
20230601,155000,39754825,2290,2290,2290,2290,0
|
|
20230601,154900,39754825,2290,2290,2290,2290,0
|
|
20230601,154800,39754825,2290,2290,2290,2290,0
|
|
20230601,154700,39754825,2290,2290,2290,2290,234
|
|
20230601,154600,39754825,2290,2290,2290,2290,0
|
|
20230601,154500,39754825,2290,2290,2290,2290,0
|
|
20230601,154400,39754825,2290,2290,2290,2290,0
|
|
20230601,154300,39754825,2290,2290,2290,2290,0
|
|
20230601,154200,39754825,2290,2290,2290,2290,0
|
|
20230601,154100,39754825,2290,2290,2290,2290,0
|
|
20230601,154000,39754825,2290,2290,2290,2290,0
|
|
20230601,153900,39754825,2290,2290,2290,2290,0
|
|
20230601,153800,39754825,2290,2290,2290,2290,0
|
|
20230601,153700,39754825,2290,2290,2290,2290,0
|
|
20230601,153600,39754825,2290,2290,2290,2290,0
|
|
20230601,153500,39754825,2290,2290,2290,2290,0
|
|
20230601,153400,39754825,2290,2290,2290,2290,0
|
|
20230601,153300,39754825,2290,2290,2290,2290,0
|
|
20230601,153200,39754825,2290,2290,2290,2290,0
|
|
20230601,153100,39754825,2290,2290,2290,2290,0
|
|
20230601,153000,39754825,2290,2290,2290,2290,234
|
|
20230601,152900,39218965,2285,2285,2285,2285,0
|
|
20230601,152800,39218965,2285,2285,2285,2285,0
|
|
20230601,152700,39218965,2285,2285,2285,2285,0
|
|
20230601,152600,39218965,2285,2285,2285,2285,0
|
|
20230601,152500,39218965,2285,2285,2285,2285,0
|
|
20230601,152400,39218965,2285,2285,2285,2285,0
|
|
20230601,152300,39218965,2285,2285,2285,2285,0
|
|
20230601,152200,39218965,2285,2285,2285,2285,0
|
|
20230601,152100,39218965,2285,2285,2285,2285,0
|
|
20230601,152000,39218965,2285,2285,2285,2285,0
|
|
20230601,151900,39218965,2285,2285,2285,2285,0
|
|
20230601,151800,39218965,2285,2285,2285,2285,100
|
|
20230601,151700,38990465,2285,2285,2285,2285,0
|
|
20230601,151600,38990465,2285,2285,2285,2285,0
|
|
20230601,151500,38990465,2285,2285,2285,2285,10
|
|
20230601,151400,38967615,2285,2285,2285,2285,0
|
|
20230601,151300,38967615,2285,2285,2285,2285,36
|
|
20230601,151200,38885355,2280,2280,2280,2280,110
|
|
20230601,151100,38634555,2285,2285,2285,2285,0
|
|
20230601,151000,38634555,2285,2285,2285,2285,0
|
|
20230601,150900,38634555,2285,2285,2285,2285,0
|
|
20230601,150800,38634555,2285,2285,2285,2285,16
|
|
20230601,150700,38597995,2285,2285,2285,2285,0
|
|
20230601,150600,38597995,2285,2285,2285,2285,0
|
|
20230601,150500,38597995,2285,2285,2285,2285,92
|
|
20230601,150400,38387775,2290,2290,2290,2290,0
|
|
20230601,150300,38387775,2290,2290,2290,2290,0
|
|
20230601,150200,38387775,2290,2290,2290,2290,0
|
|
20230601,150100,38387775,2290,2290,2290,2290,0
|
|
20230601,150000,38387775,2290,2280,2290,2280,275
|
|
20230601,145900,37760175,2285,2285,2285,2285,0
|
|
20230601,145800,37760175,2285,2285,2285,2285,1
|
|
20230601,145700,37757890,2290,2290,2290,2290,0
|
|
20230601,145600,37757890,2290,2290,2290,2290,1
|
|
20230601,145500,37755600,2285,2285,2285,2285,0
|
|
20230601,145400,37755600,2285,2285,2285,2285,0
|
|
20230601,145300,37755600,2285,2285,2285,2285,0
|
|
20230601,145200,37755600,2285,2285,2285,2285,0
|
|
20230601,145100,37755600,2285,2285,2285,2285,179
|
|
20230601,145000,37346585,2290,2290,2290,2290,0
|
|
20230601,144900,37346585,2290,2290,2290,2290,0
|
|
20230601,144800,37346585,2290,2290,2290,2290,0
|
|
20230601,144700,37346585,2290,2290,2290,2290,0
|
|
20230601,144600,37346585,2290,2290,2290,2290,0
|
|
20230601,144500,37346585,2290,2290,2290,2290,0
|
|
20230601,144400,37346585,2290,2290,2290,2290,0
|
|
20230601,144300,37346585,2290,2290,2290,2290,1
|
|
20230601,144200,37344295,2280,2280,2280,2280,0
|
|
20230601,144100,37344295,2280,2280,2280,2280,0
|
|
20230601,144000,37344295,2280,2280,2280,2280,0
|
|
20230601,143900,37344295,2280,2280,2280,2280,0
|
|
20230601,143800,37344295,2280,2280,2280,2280,0
|
|
20230601,143700,37344295,2280,2280,2280,2280,20
|
|
20230601,143600,37298695,2290,2290,2290,2290,0
|
|
20230601,143500,37298695,2290,2290,2290,2290,0
|
|
20230601,143400,37298695,2290,2290,2290,2290,0
|
|
20230601,143300,37298695,2290,2290,2290,2290,0
|
|
20230601,143200,37298695,2290,2290,2290,2290,0
|
|
20230601,143100,37298695,2290,2290,2290,2290,30
|
|
20230601,143000,37229995,2290,2290,2290,2290,0
|
|
20230601,142900,37229995,2290,2290,2290,2290,0
|
|
20230601,142800,37229995,2290,2290,2290,2290,36
|
|
20230601,142700,37147555,2280,2280,2280,2280,0
|
|
20230601,142600,37147555,2280,2280,2280,2280,1
|
|
20230601,142500,37145275,2280,2280,2280,2280,0
|
|
20230601,142400,37145275,2280,2280,2280,2280,0
|
|
20230601,142300,37145275,2280,2280,2280,2280,0
|
|
20230601,142200,37145275,2280,2280,2280,2280,0
|
|
20230601,142100,37145275,2280,2280,2280,2280,0
|
|
20230601,142000,37145275,2280,2280,2280,2280,0
|
|
20230601,141900,37145275,2280,2280,2280,2280,0
|
|
20230601,141800,37145275,2280,2280,2280,2280,0
|
|
20230601,141700,37145275,2280,2280,2280,2280,1
|
|
20230601,141600,37142995,2285,2285,2285,2285,0
|
|
20230601,141500,37142995,2285,2285,2285,2285,291
|
|
20230601,141400,36478060,2285,2285,2285,2285,10
|
|
20230601,141300,36455210,2280,2280,2280,2280,31
|
|
20230601,141200,36384530,2285,2285,2285,2285,0
|
|
20230601,141100,36384530,2285,2285,2285,2285,10
|
|
20230601,141000,36361680,2290,2290,2290,2290,0
|
|
20230601,140900,36361680,2290,2290,2290,2290,0
|
|
20230601,140800,36361680,2290,2290,2290,2290,0
|
|
20230601,140700,36361680,2290,2290,2290,2290,0
|
|
20230601,140600,36361680,2290,2285,2290,2285,44
|
|
20230601,140500,36261135,2285,2285,2285,2285,44
|
|
20230601,140400,36160595,2290,2290,2290,2290,1
|
|
20230601,140300,36158305,2290,2285,2290,2285,157
|
|
20230601,140200,35799555,2285,2285,2285,2285,1
|
|
20230601,140100,35797270,2280,2280,2280,2280,0
|
|
20230601,140000,35797270,2280,2280,2280,2280,0
|
|
20230601,135900,35797270,2280,2280,2280,2280,45
|
|
20230601,135800,35694670,2285,2285,2285,2285,37
|
|
20230601,135700,35610125,2290,2290,2290,2290,0
|
|
20230601,135600,35610125,2290,2290,2290,2290,0
|
|
20230601,135500,35610125,2290,2290,2290,2290,0
|
|
20230601,135400,35610125,2290,2290,2290,2290,0
|
|
20230601,135300,35610125,2290,2290,2290,2290,0
|
|
20230601,135200,35610125,2290,2290,2290,2290,0
|
|
20230601,135100,35610125,2290,2280,2290,2280,897
|
|
20230601,135000,33556955,2280,2280,2280,2280,4
|
|
20230601,134900,33547835,2280,2280,2280,2280,0
|
|
20230601,134800,33547835,2280,2280,2280,2280,0
|
|
20230601,134700,33547835,2280,2280,2280,2280,0
|
|
20230601,134600,33547835,2280,2280,2280,2280,0
|
|
20230601,134500,33547835,2280,2280,2280,2280,0
|
|
20230601,134400,33547835,2280,2280,2280,2280,2
|
|
20230601,134300,33543275,2270,2270,2270,2270,0
|
|
20230601,134200,33543275,2270,2270,2270,2270,0
|
|
20230601,134100,33543275,2270,2270,2270,2270,0
|
|
20230601,134000,33543275,2270,2270,2270,2270,0
|
|
20230601,133900,33543275,2270,2270,2270,2270,216
|
|
20230601,133800,33052955,2270,2270,2270,2270,100
|
|
20230601,133700,32825955,2270,2270,2270,2270,0
|
|
20230601,133600,32825955,2270,2270,2270,2270,0
|
|
20230601,133500,32825955,2270,2270,2270,2270,0
|
|
20230601,133400,32825955,2270,2270,2270,2270,0
|
|
20230601,133300,32825955,2270,2270,2270,2270,0
|
|
20230601,133200,32825955,2270,2270,2270,2270,75
|
|
20230601,133100,32655705,2280,2280,2280,2280,0
|
|
20230601,133000,32655705,2280,2280,2280,2280,21
|
|
20230601,132900,32607825,2280,2280,2280,2280,15
|
|
20230601,132800,32573625,2280,2280,2280,2280,0
|
|
20230601,132700,32573625,2280,2280,2280,2280,0
|
|
20230601,132600,32573625,2280,2270,2280,2270,279
|
|
20230601,132500,31939865,2280,2280,2280,2280,0
|
|
20230601,132400,31939865,2280,2280,2280,2280,0
|
|
20230601,132300,31939865,2280,2280,2280,2280,0
|
|
20230601,132200,31939865,2280,2280,2280,2280,0
|
|
20230601,132100,31939865,2280,2280,2280,2280,100
|
|
20230601,132000,31711865,2280,2280,2280,2280,0
|
|
20230601,131900,31711865,2280,2280,2280,2280,38
|
|
20230601,131800,31625225,2280,2280,2280,2280,0
|
|
20230601,131700,31625225,2280,2280,2280,2280,0
|
|
20230601,131600,31625225,2280,2280,2280,2280,2
|
|
20230601,131500,31620665,2280,2280,2280,2280,0
|
|
20230601,131400,31620665,2280,2280,2280,2280,0
|
|
20230601,131300,31620665,2280,2280,2280,2280,0
|
|
20230601,131200,31620665,2280,2280,2280,2280,0
|
|
20230601,131100,31620665,2280,2280,2280,2280,0
|
|
20230601,131000,31620665,2280,2280,2280,2280,5
|
|
20230601,130900,31609265,2280,2280,2280,2280,0
|
|
20230601,130800,31609265,2280,2280,2280,2280,0
|
|
20230601,130700,31609265,2280,2280,2280,2280,0
|
|
20230601,130600,31609265,2280,2280,2280,2280,0
|
|
20230601,130500,31609265,2280,2280,2280,2280,2
|
|
20230601,130400,31604705,2280,2280,2280,2280,0
|
|
20230601,130300,31604705,2280,2280,2280,2280,0
|
|
20230601,130200,31604705,2280,2280,2280,2280,0
|
|
20230601,130100,31604705,2280,2280,2280,2280,0
|
|
20230601,130000,31604705,2280,2280,2280,2280,0
|
|
20230601,125900,31604705,2280,2280,2280,2280,0
|
|
20230601,125800,31604705,2280,2280,2280,2280,0
|
|
20230601,125700,31604705,2280,2280,2280,2280,0
|
|
20230601,125600,31604705,2280,2280,2280,2280,0
|
|
20230601,125500,31604705,2280,2280,2280,2280,0
|
|
20230601,125400,31604705,2280,2280,2280,2280,0
|
|
20230601,125300,31604705,2280,2280,2280,2280,0
|
|
20230601,125200,31604705,2280,2280,2280,2280,0
|
|
20230601,125100,31604705,2280,2280,2280,2280,0
|
|
20230601,125000,31604705,2280,2280,2280,2280,0
|
|
20230601,124900,31604705,2280,2280,2280,2280,0
|
|
20230601,124800,31604705,2280,2280,2280,2280,0
|
|
20230601,124700,31604705,2280,2280,2280,2280,0
|
|
20230601,124600,31604705,2280,2280,2280,2280,0
|
|
20230601,124500,31604705,2280,2280,2280,2280,1
|
|
20230601,124400,31602425,2275,2275,2275,2275,0
|
|
20230601,124300,31602425,2275,2275,2275,2275,0
|
|
20230601,124200,31602425,2275,2275,2275,2275,0
|
|
20230601,124100,31602425,2275,2275,2275,2275,4
|
|
20230601,124000,31593325,2280,2280,2280,2280,0
|
|
20230601,123900,31593325,2280,2280,2280,2280,0
|
|
20230601,123800,31593325,2280,2280,2280,2280,3
|
|
20230601,123700,31586485,2280,2280,2280,2280,0
|
|
20230601,123600,31586485,2280,2280,2280,2280,1023
|
|
20230601,123500,29254045,2290,2290,2290,2290,0
|
|
20230601,123400,29254045,2290,2290,2290,2290,0
|
|
20230601,123300,29254045,2290,2290,2290,2290,0
|
|
20230601,123200,29254045,2290,2290,2290,2290,0
|
|
20230601,123100,29254045,2290,2290,2290,2290,0
|
|
20230601,123000,29254045,2290,2290,2290,2290,0
|
|
20230601,122900,29254045,2290,2290,2290,2290,0
|
|
20230601,122800,29254045,2290,2290,2290,2290,0
|
|
20230601,122700,29254045,2290,2290,2290,2290,0
|
|
20230601,122600,29254045,2290,2290,2290,2290,0
|
|
20230601,122500,29254045,2290,2290,2290,2290,10
|
|
20230601,122400,29231145,2290,2290,2290,2290,53
|
|
20230601,122300,29109775,2295,2295,2295,2295,0
|
|
20230601,122200,29109775,2295,2295,2295,2295,0
|
|
20230601,122100,29109775,2295,2295,2295,2295,0
|
|
20230601,122000,29109775,2295,2295,2295,2295,0
|
|
20230601,121900,29109775,2295,2295,2295,2295,0
|
|
20230601,121800,29109775,2295,2290,2295,2290,165
|
|
20230601,121700,28731180,2290,2290,2290,2290,0
|
|
20230601,121600,28731180,2290,2290,2290,2290,25
|
|
20230601,121500,28673930,2290,2290,2290,2290,390
|
|
20230601,121400,27780830,2290,2290,2290,2290,57
|
|
20230601,121300,27650300,2285,2285,2285,2285,0
|
|
20230601,121200,27650300,2285,2285,2285,2285,0
|
|
20230601,121100,27650300,2285,2285,2285,2285,0
|
|
20230601,121000,27650300,2285,2285,2285,2285,0
|
|
20230601,120900,27650300,2285,2285,2285,2285,0
|
|
20230601,120800,27650300,2285,2285,2285,2285,0
|
|
20230601,120700,27650300,2285,2285,2285,2285,0
|
|
20230601,120600,27650300,2285,2285,2285,2285,0
|
|
20230601,120500,27650300,2285,2285,2285,2285,0
|
|
20230601,120400,27650300,2285,2285,2285,2285,637
|
|
20230601,120300,26194755,2285,2285,2285,2285,0
|
|
20230601,120200,26194755,2285,2285,2285,2285,0
|
|
20230601,120100,26194755,2285,2285,2285,2285,0
|
|
20230601,120000,26194755,2285,2285,2285,2285,0
|
|
20230601,115900,26194755,2285,2285,2285,2285,0
|
|
20230601,115800,26194755,2285,2285,2285,2285,0
|
|
20230601,115700,26194755,2285,2285,2285,2285,0
|
|
20230601,115600,26194755,2285,2285,2285,2285,0
|
|
20230601,115500,26194755,2285,2285,2285,2285,500
|
|
20230601,115400,25052255,2285,2285,2285,2285,0
|
|
20230601,115300,25052255,2285,2285,2285,2285,0
|
|
20230601,115200,25052255,2285,2285,2285,2285,0
|
|
20230601,115100,25052255,2285,2285,2285,2285,0
|
|
20230601,115000,25052255,2285,2285,2285,2285,0
|
|
20230601,114900,25052255,2285,2285,2285,2285,0
|
|
20230601,114800,25052255,2285,2285,2285,2285,0
|
|
20230601,114700,25052255,2285,2285,2285,2285,0
|
|
20230601,114600,25052255,2285,2285,2285,2285,0
|
|
20230601,114500,25052255,2285,2285,2285,2285,0
|
|
20230601,114400,25052255,2285,2285,2285,2285,0
|
|
20230601,114300,25052255,2285,2285,2285,2285,0
|
|
20230601,114200,25052255,2285,2285,2285,2285,0
|
|
20230601,114100,25052255,2285,2285,2285,2285,0
|
|
20230601,114000,25052255,2285,2285,2285,2285,0
|
|
20230601,113900,25052255,2285,2285,2285,2285,0
|
|
20230601,113800,25052255,2285,2285,2285,2285,0
|
|
20230601,113700,25052255,2285,2285,2285,2285,0
|
|
20230601,113600,25052255,2285,2285,2285,2285,0
|
|
20230601,113500,25052255,2285,2285,2285,2285,0
|
|
20230601,113400,25052255,2285,2285,2285,2285,0
|
|
20230601,113300,25052255,2285,2285,2285,2285,0
|
|
20230601,113200,25052255,2285,2285,2285,2285,0
|
|
20230601,113100,25052255,2285,2285,2285,2285,0
|
|
20230601,113000,25052255,2285,2285,2285,2285,1
|
|
20230601,112900,25049970,2285,2285,2285,2285,0
|
|
20230601,112800,25049970,2285,2285,2285,2285,0
|
|
20230601,112700,25049970,2285,2285,2285,2285,53
|
|
20230601,112600,24928865,2285,2285,2285,2285,0
|
|
20230601,112500,24928865,2285,2285,2285,2285,23
|
|
20230601,112400,24876310,2285,2285,2285,2285,5
|
|
20230601,112300,24864885,2285,2285,2285,2285,0
|
|
20230601,112200,24864885,2285,2285,2285,2285,0
|
|
20230601,112100,24864885,2285,2285,2285,2285,1
|
|
20230601,112000,24862600,2265,2265,2265,2265,0
|
|
20230601,111900,24862600,2265,2265,2265,2265,0
|
|
20230601,111800,24862600,2265,2265,2265,2265,0
|
|
20230601,111700,24862600,2265,2265,2265,2265,0
|
|
20230601,111600,24862600,2265,2265,2265,2265,200
|
|
20230601,111500,24409600,2285,2285,2285,2285,0
|
|
20230601,111400,24409600,2285,2285,2285,2285,0
|
|
20230601,111300,24409600,2285,2285,2285,2285,0
|
|
20230601,111200,24409600,2285,2285,2285,2285,440
|
|
20230601,111100,23404200,2285,2285,2285,2285,0
|
|
20230601,111000,23404200,2285,2285,2285,2285,0
|
|
20230601,110900,23404200,2285,2285,2285,2285,0
|
|
20230601,110800,23404200,2285,2285,2285,2285,0
|
|
20230601,110700,23404200,2285,2285,2285,2285,0
|
|
20230601,110600,23404200,2285,2285,2285,2285,0
|
|
20230601,110500,23404200,2285,2285,2285,2285,0
|
|
20230601,110400,23404200,2285,2285,2285,2285,0
|
|
20230601,110300,23404200,2285,2285,2285,2285,0
|
|
20230601,110200,23404200,2285,2285,2285,2285,100
|
|
20230601,110100,23175700,2285,2285,2285,2285,0
|
|
20230601,110000,23175700,2285,2285,2285,2285,0
|
|
20230601,105900,23175700,2285,2285,2285,2285,0
|
|
20230601,105800,23175700,2285,2285,2285,2285,0
|
|
20230601,105700,23175700,2285,2285,2285,2285,0
|
|
20230601,105600,23175700,2285,2285,2285,2285,0
|
|
20230601,105500,23175700,2285,2285,2285,2285,1
|
|
20230601,105400,23173415,2285,2285,2285,2285,0
|
|
20230601,105300,23173415,2285,2285,2285,2285,0
|
|
20230601,105200,23173415,2285,2285,2285,2285,0
|
|
20230601,105100,23173415,2285,2285,2285,2285,0
|
|
20230601,105000,23173415,2285,2285,2285,2285,0
|
|
20230601,104900,23173415,2285,2285,2285,2285,0
|
|
20230601,104800,23173415,2285,2280,2285,2280,501
|
|
20230601,104700,22028965,2280,2280,2280,2280,0
|
|
20230601,104600,22028965,2280,2280,2280,2280,0
|
|
20230601,104500,22028965,2280,2280,2280,2280,100
|
|
20230601,104400,21800965,2280,2280,2280,2280,0
|
|
20230601,104300,21800965,2280,2280,2280,2280,0
|
|
20230601,104200,21800965,2280,2280,2280,2280,0
|
|
20230601,104100,21800965,2280,2280,2280,2280,0
|
|
20230601,104000,21800965,2280,2280,2280,2280,0
|
|
20230601,103900,21800965,2280,2280,2280,2280,40
|
|
20230601,103800,21709765,2275,2275,2275,2275,0
|
|
20230601,103700,21709765,2275,2275,2275,2275,0
|
|
20230601,103600,21709765,2275,2275,2275,2275,3
|
|
20230601,103500,21702940,2280,2275,2280,2265,184
|
|
20230601,103400,21284980,2280,2280,2280,2280,0
|
|
20230601,103300,21284980,2280,2280,2280,2280,0
|
|
20230601,103200,21284980,2280,2280,2280,2280,0
|
|
20230601,103100,21284980,2280,2280,2280,2280,0
|
|
20230601,103000,21284980,2280,2280,2280,2280,0
|
|
20230601,102900,21284980,2280,2280,2280,2280,0
|
|
20230601,102800,21284980,2280,2280,2280,2280,0
|
|
20230601,102700,21284980,2280,2280,2280,2280,0
|
|
20230601,102600,21284980,2280,2280,2280,2280,0
|
|
20230601,102500,21284980,2280,2280,2280,2280,0
|
|
20230601,102400,21284980,2280,2280,2280,2280,0
|
|
20230601,102300,21284980,2280,2275,2280,2275,1000
|
|
20230601,102200,19006105,2275,2275,2275,2275,0
|
|
20230601,102100,19006105,2275,2275,2275,2275,0
|
|
20230601,102000,19006105,2275,2275,2275,2275,0
|
|
20230601,101900,19006105,2275,2275,2275,2275,0
|
|
20230601,101800,19006105,2275,2275,2275,2275,0
|
|
20230601,101700,19006105,2275,2275,2275,2275,30
|
|
20230601,101600,18937855,2265,2265,2265,2265,0
|
|
20230601,101500,18937855,2265,2265,2265,2265,0
|
|
20230601,101400,18937855,2265,2265,2265,2265,0
|
|
20230601,101300,18937855,2265,2265,2265,2265,0
|
|
20230601,101200,18937855,2265,2265,2265,2265,0
|
|
20230601,101100,18937855,2265,2265,2265,2265,200
|
|
20230601,101000,18484855,2265,2265,2265,2265,573
|
|
20230601,100900,17187010,2265,2265,2265,2265,0
|
|
20230601,100800,17187010,2265,2275,2275,2265,77
|
|
20230601,100700,17012335,2260,2260,2260,2260,0
|
|
20230601,100600,17012335,2260,2260,2260,2260,0
|
|
20230601,100500,17012335,2260,2260,2260,2260,0
|
|
20230601,100400,17012335,2260,2265,2265,2260,2500
|
|
20230601,100300,11357415,2275,2275,2275,2275,0
|
|
20230601,100200,11357415,2275,2275,2275,2275,0
|
|
20230601,100100,11357415,2275,2270,2275,2270,296
|
|
20230601,100000,10685100,2265,2265,2265,2265,0
|
|
20230601,095900,10685100,2265,2265,2265,2265,0
|
|
20230601,095800,10685100,2265,2265,2265,2265,1
|
|
20230601,095700,10682835,2265,2265,2265,2265,4
|
|
20230601,095600,10673775,2270,2270,2270,2270,20
|
|
20230601,095500,10628375,2270,2270,2270,2270,0
|
|
20230601,095400,10628375,2270,2270,2270,2270,0
|
|
20230601,095300,10628375,2270,2270,2270,2270,47
|
|
20230601,095200,10521685,2275,2275,2275,2275,0
|
|
20230601,095100,10521685,2275,2275,2275,2275,0
|
|
20230601,095000,10521685,2275,2275,2275,2275,0
|
|
20230601,094900,10521685,2275,2275,2275,2275,75
|
|
20230601,094800,10351060,2275,2275,2275,2275,23
|
|
20230601,094700,10298735,2265,2265,2265,2265,0
|
|
20230601,094600,10298735,2265,2265,2265,2265,0
|
|
20230601,094500,10298735,2265,2265,2265,2265,0
|
|
20230601,094400,10298735,2265,2270,2270,2265,656
|
|
20230601,094300,8812870,2270,2270,2270,2270,1
|
|
20230601,094200,8810600,2280,2280,2280,2280,3
|
|
20230601,094100,8803760,2270,2270,2270,2270,608
|
|
20230601,094000,7423600,2280,2280,2280,2280,0
|
|
20230601,093900,7423600,2280,2280,2280,2280,1
|
|
20230601,093800,7421320,2270,2270,2270,2270,0
|
|
20230601,093700,7421320,2270,2270,2270,2270,0
|
|
20230601,093600,7421320,2270,2270,2270,2270,7
|
|
20230601,093500,7405430,2270,2270,2270,2270,343
|
|
20230601,093400,6626820,2280,2280,2280,2280,0
|
|
20230601,093300,6626820,2280,2280,2280,2280,31
|
|
20230601,093200,6556140,2270,2270,2270,2270,3
|
|
20230601,093100,6549330,2270,2270,2270,2270,0
|
|
20230601,093000,6549330,2270,2270,2270,2270,725
|
|
20230601,092900,4903580,2270,2270,2270,2270,0
|
|
20230601,092800,4903580,2270,2275,2275,2270,700
|
|
20230601,092700,3312080,2280,2280,2280,2280,0
|
|
20230601,092600,3312080,2280,2280,2280,2280,0
|
|
20230601,092500,3312080,2280,2280,2280,2280,100
|
|
20230601,092400,3084080,2280,2280,2280,2280,0
|
|
20230601,092300,3084080,2280,2280,2280,2280,0
|
|
20230601,092200,3084080,2280,2280,2280,2280,0
|
|
20230601,092100,3084080,2280,2280,2280,2280,0
|
|
20230601,092000,3084080,2280,2280,2280,2280,0
|
|
20230601,091900,3084080,2280,2280,2280,2280,0
|
|
20230601,091800,3084080,2280,2280,2280,2280,2
|
|
20230601,091700,3079520,2270,2275,2275,2270,358
|
|
20230601,091600,2266360,2280,2280,2280,2280,0
|
|
20230601,091500,2266360,2280,2280,2280,2280,1
|
|
20230601,091400,2264080,2280,2280,2280,2280,30
|
|
20230601,091300,2195680,2280,2280,2280,2280,0
|
|
20230601,091200,2195680,2280,2280,2280,2280,0
|
|
20230601,091100,2195680,2280,2280,2280,2280,6
|
|
20230601,091000,2182000,2280,2285,2285,2280,6
|
|
20230601,090900,2168315,2270,2275,2275,2270,469
|
|
20230601,090800,1103525,2285,2285,2285,2285,0
|
|
20230601,090700,1103525,2285,2285,2285,2285,0
|
|
20230601,090600,1103525,2285,2285,2285,2285,0
|
|
20230601,090500,1103525,2285,2285,2285,2285,1
|
|
20230601,090400,1101240,2280,2280,2280,2280,0
|
|
20230601,090300,1101240,2280,2280,2280,2280,0
|
|
20230601,090200,1101240,2280,2280,2280,2280,0
|
|
20230601,090100,1101240,2280,2280,2280,2280,0
|
|
20230601,090000,1101240,2280,2280,2280,2280,483
|