KissMeData/002690/min/candle-20230801.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230801,183600,74999112,1940,1940,1940,1940,956
20230801,183500,74999112,1940,1940,1940,1940,0
20230801,183400,74999112,1940,1940,1940,1940,0
20230801,183300,74999112,1940,1940,1940,1940,0
20230801,183200,74999112,1940,1940,1940,1940,0
20230801,183100,74999112,1940,1940,1940,1940,0
20230801,183000,74999112,1940,1940,1940,1940,0
20230801,182900,74999112,1940,1940,1940,1940,0
20230801,182800,74999112,1940,1940,1940,1940,0
20230801,182700,74999112,1940,1940,1940,1940,0
20230801,182600,74999112,1940,1940,1940,1940,0
20230801,182500,74999112,1940,1940,1940,1940,0
20230801,182400,74999112,1940,1940,1940,1940,0
20230801,182300,74999112,1940,1940,1940,1940,0
20230801,182200,74999112,1940,1940,1940,1940,0
20230801,182100,74999112,1940,1940,1940,1940,0
20230801,182000,74999112,1940,1940,1940,1940,0
20230801,181900,74999112,1940,1940,1940,1940,0
20230801,181800,74999112,1940,1940,1940,1940,0
20230801,181700,74999112,1940,1940,1940,1940,0
20230801,181600,74999112,1940,1940,1940,1940,0
20230801,181500,74999112,1940,1940,1940,1940,0
20230801,181400,74999112,1940,1940,1940,1940,0
20230801,181300,74999112,1940,1940,1940,1940,0
20230801,181200,74999112,1940,1940,1940,1940,0
20230801,181100,74999112,1940,1940,1940,1940,0
20230801,181000,74999112,1940,1940,1940,1940,0
20230801,180900,74999112,1940,1940,1940,1940,0
20230801,180800,74999112,1940,1940,1940,1940,0
20230801,180700,74999112,1940,1940,1940,1940,0
20230801,180600,74999112,1940,1940,1940,1940,956
20230801,180500,74999112,1940,1940,1940,1940,0
20230801,180400,74999112,1940,1940,1940,1940,0
20230801,180300,74999112,1940,1940,1940,1940,0
20230801,180200,74999112,1940,1940,1940,1940,0
20230801,180100,74999112,1940,1940,1940,1940,0
20230801,180000,74999112,1940,1940,1940,1940,0
20230801,175900,74999112,1940,1940,1940,1940,0
20230801,175800,74999112,1940,1940,1940,1940,0
20230801,175700,74999112,1940,1940,1940,1940,0
20230801,175600,74999112,1940,1940,1940,1940,0
20230801,175500,74999112,1940,1940,1940,1940,0
20230801,175400,74999112,1940,1940,1940,1940,0
20230801,175300,74999112,1940,1940,1940,1940,0
20230801,175200,74999112,1940,1940,1940,1940,0
20230801,175100,74999112,1940,1940,1940,1940,0
20230801,175000,74999112,1940,1940,1940,1940,0
20230801,174900,74999112,1940,1940,1940,1940,0
20230801,174800,74999112,1940,1940,1940,1940,0
20230801,174700,74999112,1940,1940,1940,1940,0
20230801,174600,74999112,1940,1940,1940,1940,0
20230801,174500,74999112,1940,1940,1940,1940,0
20230801,174400,74999112,1940,1940,1940,1940,0
20230801,174300,74999112,1940,1940,1940,1940,0
20230801,174200,74999112,1940,1940,1940,1940,0
20230801,174100,74999112,1940,1940,1940,1940,0
20230801,174000,74999112,1940,1940,1940,1940,0
20230801,173900,74999112,1940,1940,1940,1940,0
20230801,173800,74999112,1940,1940,1940,1940,0
20230801,173700,74999112,1940,1940,1940,1940,0
20230801,173600,74999112,1940,1940,1940,1940,956
20230801,173500,74999112,1940,1940,1940,1940,0
20230801,173400,74999112,1940,1940,1940,1940,0
20230801,173300,74999112,1940,1940,1940,1940,0
20230801,173200,74999112,1940,1940,1940,1940,0
20230801,173100,74999112,1940,1940,1940,1940,0
20230801,173000,74999112,1940,1940,1940,1940,0
20230801,172900,74999112,1940,1940,1940,1940,0
20230801,172800,74999112,1940,1940,1940,1940,0
20230801,172700,74999112,1940,1940,1940,1940,0
20230801,172600,74999112,1940,1940,1940,1940,0
20230801,172500,74999112,1940,1940,1940,1940,0
20230801,172400,74999112,1940,1940,1940,1940,0
20230801,172300,74999112,1940,1940,1940,1940,0
20230801,172200,74999112,1940,1940,1940,1940,0
20230801,172100,74999112,1940,1940,1940,1940,0
20230801,172000,74999112,1940,1940,1940,1940,0
20230801,171900,74999112,1940,1940,1940,1940,0
20230801,171800,74999112,1940,1940,1940,1940,0
20230801,171700,74999112,1940,1940,1940,1940,0
20230801,171600,74999112,1940,1940,1940,1940,0
20230801,171500,74999112,1940,1940,1940,1940,0
20230801,171400,74999112,1940,1940,1940,1940,0
20230801,171300,74999112,1940,1940,1940,1940,0
20230801,171200,74999112,1940,1940,1940,1940,0
20230801,171100,74999112,1940,1940,1940,1940,0
20230801,171000,74999112,1940,1940,1940,1940,0
20230801,170900,74999112,1940,1940,1940,1940,0
20230801,170800,74999112,1940,1940,1940,1940,0
20230801,170700,74999112,1940,1940,1940,1940,0
20230801,170600,74999112,1940,1940,1940,1940,956
20230801,170500,74999112,1940,1940,1940,1940,0
20230801,170400,74999112,1940,1940,1940,1940,0
20230801,170300,74999112,1940,1940,1940,1940,0
20230801,170200,74999112,1940,1940,1940,1940,0
20230801,170100,74999112,1940,1940,1940,1940,0
20230801,170000,74999112,1940,1940,1940,1940,0
20230801,165900,74999112,1940,1940,1940,1940,0
20230801,165800,74999112,1940,1940,1940,1940,0
20230801,165700,74999112,1940,1940,1940,1940,0
20230801,165600,74999112,1940,1940,1940,1940,0
20230801,165500,74999112,1940,1940,1940,1940,0
20230801,165400,74999112,1940,1940,1940,1940,0
20230801,165300,74999112,1940,1940,1940,1940,0
20230801,165200,74999112,1940,1940,1940,1940,0
20230801,165100,74999112,1940,1940,1940,1940,0
20230801,165000,74999112,1940,1940,1940,1940,0
20230801,164900,74999112,1940,1940,1940,1940,0
20230801,164800,74999112,1940,1940,1940,1940,0
20230801,164700,74999112,1940,1940,1940,1940,0
20230801,164600,74999112,1940,1940,1940,1940,0
20230801,164500,74999112,1940,1940,1940,1940,0
20230801,164400,74999112,1940,1940,1940,1940,0
20230801,164300,74999112,1940,1940,1940,1940,0
20230801,164200,74999112,1940,1940,1940,1940,0
20230801,164100,74999112,1940,1940,1940,1940,0
20230801,164000,74999112,1940,1940,1940,1940,0
20230801,163900,74999112,1940,1940,1940,1940,0
20230801,163800,74999112,1940,1940,1940,1940,0
20230801,163700,74999112,1940,1940,1940,1940,0
20230801,163600,74999112,1940,1940,1940,1940,956
20230801,163500,74999112,1940,1940,1940,1940,0
20230801,163400,74999112,1940,1940,1940,1940,0
20230801,163300,74999112,1940,1940,1940,1940,0
20230801,163200,74999112,1940,1940,1940,1940,0
20230801,163100,74999112,1940,1940,1940,1940,0
20230801,163000,74999112,1940,1940,1940,1940,0
20230801,162900,74999112,1940,1940,1940,1940,0
20230801,162800,74999112,1940,1940,1940,1940,0
20230801,162700,74999112,1940,1940,1940,1940,0
20230801,162600,74999112,1940,1940,1940,1940,0
20230801,162500,74999112,1940,1940,1940,1940,0
20230801,162400,74999112,1940,1940,1940,1940,0
20230801,162300,74999112,1940,1940,1940,1940,0
20230801,162200,74999112,1940,1940,1940,1940,0
20230801,162100,74999112,1940,1940,1940,1940,0
20230801,162000,74999112,1940,1940,1940,1940,0
20230801,161900,74999112,1940,1940,1940,1940,0
20230801,161800,74999112,1940,1940,1940,1940,0
20230801,161700,74999112,1940,1940,1940,1940,0
20230801,161600,74999112,1940,1940,1940,1940,0
20230801,161500,74999112,1940,1940,1940,1940,0
20230801,161400,74999112,1940,1940,1940,1940,0
20230801,161300,74999112,1940,1940,1940,1940,0
20230801,161200,74999112,1940,1940,1940,1940,0
20230801,161100,74999112,1940,1940,1940,1940,0
20230801,161000,74999112,1940,1940,1940,1940,0
20230801,160900,74999112,1940,1940,1940,1940,0
20230801,160800,74999112,1940,1940,1940,1940,0
20230801,160700,74999112,1940,1940,1940,1940,0
20230801,160600,74999112,1940,1940,1940,1940,956
20230801,160500,74999112,1940,1940,1940,1940,0
20230801,160400,74999112,1940,1940,1940,1940,0
20230801,160300,74999112,1940,1940,1940,1940,0
20230801,160200,74999112,1940,1940,1940,1940,0
20230801,160100,74999112,1940,1940,1940,1940,0
20230801,160000,74999112,1940,1940,1940,1940,0
20230801,155900,74999112,1940,1940,1940,1940,0
20230801,155800,74999112,1940,1940,1940,1940,0
20230801,155700,74999112,1940,1940,1940,1940,0
20230801,155600,74999112,1940,1940,1940,1940,0
20230801,155500,74999112,1940,1940,1940,1940,0
20230801,155400,74999112,1940,1940,1940,1940,0
20230801,155300,74999112,1940,1940,1940,1940,0
20230801,155200,74999112,1940,1940,1940,1940,0
20230801,155100,74999112,1940,1940,1940,1940,0
20230801,155000,74999112,1940,1940,1940,1940,0
20230801,154900,74999112,1940,1940,1940,1940,0
20230801,154800,74999112,1940,1940,1940,1940,0
20230801,154700,74999112,1940,1940,1940,1940,0
20230801,154600,74999112,1940,1940,1940,1940,0
20230801,154500,74999112,1940,1940,1940,1940,0
20230801,154400,74999112,1940,1940,1940,1940,0
20230801,154300,74999112,1940,1940,1940,1940,0
20230801,154200,74999112,1940,1940,1940,1940,0
20230801,154100,74999112,1940,1940,1940,1940,0
20230801,154000,74999112,1940,1940,1940,1940,0
20230801,153900,74999112,1940,1940,1940,1940,0
20230801,153800,74999112,1940,1940,1940,1940,0
20230801,153700,74999112,1940,1940,1940,1940,0
20230801,153600,74999112,1940,1940,1940,1940,956
20230801,153500,74999112,1940,1940,1940,1940,0
20230801,153400,74999112,1940,1940,1940,1940,0
20230801,153300,74999112,1940,1940,1940,1940,0
20230801,153200,74999112,1940,1940,1940,1940,0
20230801,153100,74999112,1940,1940,1940,1940,0
20230801,153000,74999112,1940,1940,1940,1940,956
20230801,152900,73144472,1937,1937,1937,1937,0
20230801,152800,73144472,1937,1937,1937,1937,0
20230801,152700,73144472,1937,1937,1937,1937,0
20230801,152600,73144472,1937,1937,1937,1937,0
20230801,152500,73144472,1937,1937,1937,1937,0
20230801,152400,73144472,1937,1937,1937,1937,0
20230801,152300,73144472,1937,1937,1937,1937,0
20230801,152200,73144472,1937,1937,1937,1937,0
20230801,152100,73144472,1937,1937,1937,1937,0
20230801,152000,73144472,1937,1937,1937,1937,0
20230801,151900,73144472,1937,1937,1937,1937,105
20230801,151800,72941087,1937,1937,1937,1937,10
20230801,151700,72921717,1937,1935,1937,1934,473
20230801,151600,72006642,1935,1935,1935,1935,4
20230801,151500,71998902,1933,1934,1934,1933,30
20230801,151400,71940910,1935,1934,1935,1934,22
20230801,151300,71898361,1934,1933,1934,1933,333
20230801,151200,71254670,1933,1933,1933,1933,5
20230801,151100,71245005,1933,1933,1933,1933,0
20230801,151000,71245005,1933,1933,1933,1933,1
20230801,150900,71243072,1927,1927,1927,1927,0
20230801,150800,71243072,1927,1928,1928,1927,44
20230801,150700,71158269,1928,1933,1933,1928,554
20230801,150600,70088934,1930,1932,1932,1930,500
20230801,150500,69123636,1932,1932,1932,1932,323
20230801,150400,68499600,1932,1932,1932,1932,0
20230801,150300,68499600,1932,1932,1932,1932,0
20230801,150200,68499600,1932,1932,1932,1932,0
20230801,150100,68499600,1932,1932,1932,1932,0
20230801,150000,68499600,1932,1932,1932,1932,1
20230801,145900,68497668,1932,1932,1932,1932,0
20230801,145800,68497668,1932,1932,1932,1932,0
20230801,145700,68497668,1932,1932,1932,1932,0
20230801,145600,68497668,1932,1932,1932,1932,0
20230801,145500,68497668,1932,1932,1932,1932,0
20230801,145400,68497668,1932,1932,1932,1932,0
20230801,145300,68497668,1932,1932,1932,1932,0
20230801,145200,68497668,1932,1932,1932,1932,6
20230801,145100,68486076,1933,1933,1933,1933,2
20230801,145000,68482210,1933,1933,1933,1933,68
20230801,144900,68350766,1933,1933,1933,1933,0
20230801,144800,68350766,1933,1933,1933,1933,2
20230801,144700,68346900,1933,1933,1933,1933,0
20230801,144600,68346900,1933,1933,1933,1933,2
20230801,144500,68343034,1933,1929,1933,1925,134
20230801,144400,68085048,1929,1928,1929,1925,102
20230801,144300,67888638,1929,1929,1929,1929,0
20230801,144200,67888638,1929,1929,1929,1925,1108
20230801,144100,65754577,1925,1929,1929,1925,60
20230801,144000,65638956,1933,1933,1933,1933,0
20230801,143900,65638956,1933,1933,1933,1933,50
20230801,143800,65542306,1933,1933,1933,1933,0
20230801,143700,65542306,1933,1933,1933,1933,0
20230801,143600,65542306,1933,1933,1933,1933,0
20230801,143500,65542306,1933,1933,1933,1933,0
20230801,143400,65542306,1933,1933,1933,1933,0
20230801,143300,65542306,1933,1933,1933,1933,0
20230801,143200,65542306,1933,1933,1933,1933,0
20230801,143100,65542306,1933,1933,1933,1933,0
20230801,143000,65542306,1933,1933,1933,1933,0
20230801,142900,65542306,1933,1933,1933,1933,0
20230801,142800,65542306,1933,1933,1933,1933,0
20230801,142700,65542306,1933,1933,1933,1933,0
20230801,142600,65542306,1933,1933,1933,1933,0
20230801,142500,65542306,1933,1931,1933,1922,21
20230801,142400,65501885,1933,1933,1933,1933,0
20230801,142300,65501885,1933,1933,1933,1933,0
20230801,142200,65501885,1933,1933,1933,1933,0
20230801,142100,65501885,1933,1933,1933,1933,0
20230801,142000,65501885,1933,1933,1933,1933,0
20230801,141900,65501885,1933,1933,1933,1933,0
20230801,141800,65501885,1933,1933,1933,1933,0
20230801,141700,65501885,1933,1933,1933,1933,0
20230801,141600,65501885,1933,1933,1933,1933,65
20230801,141500,65376240,1933,1933,1933,1933,0
20230801,141400,65376240,1933,1933,1933,1933,50
20230801,141300,65279590,1933,1933,1933,1933,0
20230801,141200,65279590,1933,1933,1933,1933,0
20230801,141100,65279590,1933,1933,1933,1933,0
20230801,141000,65279590,1933,1933,1933,1933,1
20230801,140900,65277657,1934,1933,1934,1933,2
20230801,140800,65273790,1933,1934,1934,1933,30
20230801,140700,65215774,1934,1909,1935,1909,1056
20230801,140600,63182043,1909,1909,1909,1909,0
20230801,140500,63182043,1909,1909,1909,1909,0
20230801,140400,63182043,1909,1909,1909,1909,0
20230801,140300,63182043,1909,1909,1909,1909,0
20230801,140200,63182043,1909,1909,1909,1909,0
20230801,140100,63182043,1909,1909,1909,1909,0
20230801,140000,63182043,1909,1909,1909,1909,0
20230801,135900,63182043,1909,1909,1909,1909,0
20230801,135800,63182043,1909,1909,1909,1909,0
20230801,135700,63182043,1909,1909,1909,1909,0
20230801,135600,63182043,1909,1909,1909,1909,0
20230801,135500,63182043,1909,1909,1909,1909,0
20230801,135400,63182043,1909,1909,1909,1909,0
20230801,135300,63182043,1909,1909,1909,1909,0
20230801,135200,63182043,1909,1909,1909,1909,0
20230801,135100,63182043,1909,1918,1918,1909,430
20230801,135000,62359925,1919,1919,1919,1919,0
20230801,134900,62359925,1919,1919,1919,1919,0
20230801,134800,62359925,1919,1919,1919,1919,0
20230801,134700,62359925,1919,1919,1919,1919,5
20230801,134600,62350330,1919,1919,1919,1919,1
20230801,134500,62348411,1919,1919,1919,1919,0
20230801,134400,62348411,1919,1918,1919,1918,2
20230801,134300,62344574,1919,1915,1919,1915,9
20230801,134200,62327335,1916,1919,1919,1916,14
20230801,134100,62300493,1917,1918,1918,1917,26
20230801,134000,62250638,1919,1919,1919,1919,0
20230801,133900,62250638,1919,1919,1919,1919,0
20230801,133800,62250638,1919,1919,1919,1919,0
20230801,133700,62250638,1919,1919,1919,1919,0
20230801,133600,62250638,1919,1919,1919,1919,0
20230801,133500,62250638,1919,1919,1919,1919,3
20230801,133400,62244881,1919,1919,1919,1919,274
20230801,133300,61719075,1919,1919,1919,1919,0
20230801,133200,61719075,1919,1919,1919,1919,749
20230801,133100,60281744,1921,1921,1921,1921,0
20230801,133000,60281744,1921,1921,1921,1921,0
20230801,132900,60281744,1921,1920,1921,1920,50
20230801,132800,60185741,1920,1923,1923,1920,1312
20230801,132700,57665432,1922,1922,1922,1922,40
20230801,132600,57588552,1922,1922,1922,1922,58
20230801,132500,57477076,1922,1922,1922,1922,4
20230801,132400,57469388,1922,1923,1924,1922,33
20230801,132300,57405922,1923,1924,1924,1923,75
20230801,132200,57261632,1935,1935,1935,1935,0
20230801,132100,57261632,1935,1935,1935,1935,0
20230801,132000,57261632,1935,1933,1935,1933,12
20230801,131900,57238432,1927,1931,1931,1927,238
20230801,131800,56779539,1935,1935,1935,1935,0
20230801,131700,56779539,1935,1935,1935,1935,0
20230801,131600,56779539,1935,1935,1935,1935,10
20230801,131500,56760189,1929,1929,1929,1929,0
20230801,131400,56760189,1929,1929,1929,1929,0
20230801,131300,56760189,1929,1929,1929,1929,0
20230801,131200,56760189,1929,1929,1929,1929,0
20230801,131100,56760189,1929,1929,1929,1929,0
20230801,131000,56760189,1929,1929,1929,1929,30
20230801,130900,56702319,1936,1936,1936,1936,0
20230801,130800,56702319,1936,1936,1936,1936,50
20230801,130700,56605519,1936,1936,1936,1936,5
20230801,130600,56595839,1937,1937,1937,1937,0
20230801,130500,56595839,1937,1937,1937,1937,0
20230801,130400,56595839,1937,1937,1937,1937,1
20230801,130300,56593902,1930,1934,1934,1930,1000
20230801,130200,54660692,1937,1937,1937,1937,0
20230801,130100,54660692,1937,1937,1937,1937,0
20230801,130000,54660692,1937,1937,1937,1937,1
20230801,125900,54658755,1936,1936,1936,1936,30
20230801,125800,54600675,1937,1937,1937,1937,1
20230801,125700,54598738,1934,1934,1934,1934,0
20230801,125600,54598738,1934,1934,1934,1934,20
20230801,125500,54560058,1938,1938,1938,1938,0
20230801,125400,54560058,1938,1938,1938,1938,0
20230801,125300,54560058,1938,1938,1938,1938,0
20230801,125200,54560058,1938,1938,1938,1938,0
20230801,125100,54560058,1938,1938,1938,1938,0
20230801,125000,54560058,1938,1938,1938,1938,1
20230801,124900,54558120,1938,1938,1938,1938,0
20230801,124800,54558120,1938,1938,1938,1938,0
20230801,124700,54558120,1938,1938,1938,1938,0
20230801,124600,54558120,1938,1938,1938,1938,30
20230801,124500,54499980,1938,1938,1938,1938,0
20230801,124400,54499980,1938,1938,1938,1938,10
20230801,124300,54480600,1938,1938,1938,1938,0
20230801,124200,54480600,1938,1938,1938,1938,0
20230801,124100,54480600,1938,1938,1938,1938,0
20230801,124000,54480600,1938,1938,1938,1938,80
20230801,123900,54325560,1937,1937,1937,1937,436
20230801,123800,53481028,1937,1937,1937,1937,0
20230801,123700,53481028,1937,1937,1937,1937,0
20230801,123600,53481028,1937,1937,1937,1937,0
20230801,123500,53481028,1937,1937,1937,1937,0
20230801,123400,53481028,1937,1937,1937,1937,0
20230801,123300,53481028,1937,1937,1937,1937,0
20230801,123200,53481028,1937,1936,1937,1936,30
20230801,123100,53422922,1929,1929,1929,1929,0
20230801,123000,53422922,1929,1929,1929,1929,0
20230801,122900,53422922,1929,1931,1931,1929,100
20230801,122800,53229842,1936,1936,1936,1936,0
20230801,122700,53229842,1936,1936,1936,1936,55
20230801,122600,53123362,1928,1928,1928,1928,0
20230801,122500,53123362,1928,1928,1928,1928,0
20230801,122400,53123362,1928,1928,1928,1928,0
20230801,122300,53123362,1928,1928,1928,1928,2
20230801,122200,53119506,1937,1937,1937,1937,85
20230801,122100,52954861,1939,1939,1939,1939,0
20230801,122000,52954861,1939,1939,1939,1939,0
20230801,121900,52954861,1939,1939,1939,1939,0
20230801,121800,52954861,1939,1939,1939,1939,0
20230801,121700,52954861,1939,1939,1939,1939,0
20230801,121600,52954861,1939,1939,1939,1939,0
20230801,121500,52954861,1939,1939,1939,1939,0
20230801,121400,52954861,1939,1939,1939,1939,0
20230801,121300,52954861,1939,1939,1939,1939,0
20230801,121200,52954861,1939,1939,1939,1939,0
20230801,121100,52954861,1939,1939,1939,1939,0
20230801,121000,52954861,1939,1939,1939,1939,0
20230801,120900,52954861,1939,1939,1939,1939,0
20230801,120800,52954861,1939,1939,1939,1939,0
20230801,120700,52954861,1939,1939,1939,1939,0
20230801,120600,52954861,1939,1939,1939,1939,0
20230801,120500,52954861,1939,1936,1939,1936,20
20230801,120400,52916114,1936,1936,1936,1936,1
20230801,120300,52914178,1922,1922,1922,1922,0
20230801,120200,52914178,1922,1950,1950,1922,2101
20230801,120100,48845187,1950,1950,1950,1950,44
20230801,120000,48759387,1954,1954,1954,1954,0
20230801,115900,48759387,1954,1950,1954,1950,30
20230801,115800,48700859,1940,1940,1940,1940,100
20230801,115700,48506859,1954,1954,1954,1954,0
20230801,115600,48506859,1954,1954,1954,1954,0
20230801,115500,48506859,1954,1954,1954,1954,0
20230801,115400,48506859,1954,1954,1954,1954,0
20230801,115300,48506859,1954,1954,1954,1954,0
20230801,115200,48506859,1954,1954,1954,1954,0
20230801,115100,48506859,1954,1941,1954,1941,105
20230801,115000,48302517,1941,1941,1941,1941,61
20230801,114900,48184116,1954,1954,1954,1954,2
20230801,114800,48180208,1954,1954,1954,1954,0
20230801,114700,48180208,1954,1954,1954,1954,0
20230801,114600,48180208,1954,1954,1954,1954,0
20230801,114500,48180208,1954,1954,1954,1954,0
20230801,114400,48180208,1954,1954,1954,1954,0
20230801,114300,48180208,1954,1954,1954,1954,0
20230801,114200,48180208,1954,1949,1954,1949,165
20230801,114100,47858618,1955,1955,1955,1955,0
20230801,114000,47858618,1955,1955,1955,1955,14
20230801,113900,47831248,1956,1956,1956,1956,0
20230801,113800,47831248,1956,1956,1956,1956,0
20230801,113700,47831248,1956,1949,1956,1949,430
20230801,113600,46993087,1956,1956,1956,1956,0
20230801,113500,46993087,1956,1956,1956,1956,0
20230801,113400,46993087,1956,1955,1956,1955,12
20230801,113300,46969620,1949,1943,1956,1943,708
20230801,113200,45589755,1944,1945,1949,1944,1533
20230801,113100,42602132,1945,1945,1945,1945,20
20230801,113000,42563232,1945,1934,1945,1934,230
20230801,112900,42117065,1934,1930,1935,1929,343
20230801,112800,41454922,1929,1925,1929,1925,835
20230801,112700,39846674,1925,1925,1925,1925,0
20230801,112600,39846674,1925,1925,1925,1925,0
20230801,112500,39846674,1925,1925,1925,1925,0
20230801,112400,39846674,1925,1925,1925,1925,0
20230801,112300,39846674,1925,1925,1925,1925,0
20230801,112200,39846674,1925,1911,1925,1911,188
20230801,112100,39487364,1916,1924,1924,1916,74
20230801,112000,39345516,1925,1925,1925,1925,1
20230801,111900,39343591,1925,1925,1925,1925,3
20230801,111800,39337816,1925,1925,1925,1925,0
20230801,111700,39337816,1925,1925,1925,1925,104
20230801,111600,39137616,1925,1925,1925,1925,10
20230801,111500,39118366,1925,1925,1925,1925,0
20230801,111400,39118366,1925,1916,1925,1916,4079
20230801,111300,31302240,1916,1915,1916,1915,200
20230801,111200,30919232,1915,1915,1915,1915,3
20230801,111100,30913487,1915,1912,1915,1912,26
20230801,111000,30863751,1912,1912,1912,1912,282
20230801,110900,30324567,1912,1912,1912,1912,0
20230801,110800,30324567,1912,1912,1912,1912,0
20230801,110700,30324567,1912,1912,1912,1912,0
20230801,110600,30324567,1912,1914,1914,1912,164
20230801,110500,30010789,1916,1915,1916,1915,200
20230801,110400,29627599,1915,1915,1915,1915,100
20230801,110300,29436099,1914,1915,1915,1914,1210
20230801,110200,27119459,1915,1915,1915,1915,700
20230801,110100,25778959,1915,1915,1915,1915,1
20230801,110000,25777044,1914,1914,1914,1914,3
20230801,105900,25771302,1914,1914,1914,1914,3
20230801,105800,25765560,1915,1915,1915,1915,100
20230801,105700,25574060,1915,1915,1915,1915,0
20230801,105600,25574060,1915,1915,1915,1915,0
20230801,105500,25574060,1915,1915,1915,1915,0
20230801,105400,25574060,1915,1915,1915,1915,0
20230801,105300,25574060,1915,1915,1915,1915,0
20230801,105200,25574060,1915,1915,1915,1915,0
20230801,105100,25574060,1915,1915,1915,1915,0
20230801,105000,25574060,1915,1915,1915,1915,0
20230801,104900,25574060,1915,1915,1915,1915,0
20230801,104800,25574060,1915,1915,1915,1915,0
20230801,104700,25574060,1915,1915,1915,1915,0
20230801,104600,25574060,1915,1915,1915,1915,3
20230801,104500,25568315,1915,1915,1915,1915,0
20230801,104400,25568315,1915,1915,1915,1915,0
20230801,104300,25568315,1915,1915,1915,1915,0
20230801,104200,25568315,1915,1915,1915,1915,0
20230801,104100,25568315,1915,1915,1915,1915,0
20230801,104000,25568315,1915,1915,1915,1915,285
20230801,103900,25022540,1913,1913,1913,1913,0
20230801,103800,25022540,1913,1913,1913,1913,0
20230801,103700,25022540,1913,1915,1915,1913,1262
20230801,103600,22606329,1915,1915,1915,1915,100
20230801,103500,22414829,1915,1915,1915,1915,5
20230801,103400,22405254,1915,1915,1915,1915,5
20230801,103300,22395679,1915,1914,1915,1914,7
20230801,103200,22382276,1913,1913,1913,1913,0
20230801,103100,22382276,1913,1913,1913,1913,0
20230801,103000,22382276,1913,1914,1914,1913,20
20230801,102900,22344006,1915,1915,1915,1915,0
20230801,102800,22344006,1915,1915,1915,1915,0
20230801,102700,22344006,1915,1915,1915,1915,253
20230801,102600,21859511,1915,1915,1915,1915,0
20230801,102500,21859511,1915,1915,1915,1915,0
20230801,102400,21859511,1915,1916,1916,1915,510
20230801,102300,20882361,1916,1916,1916,1916,201
20230801,102200,20497245,1916,1916,1916,1916,1
20230801,102100,20495329,1915,1915,1915,1915,0
20230801,102000,20495329,1915,1915,1915,1915,0
20230801,101900,20495329,1915,1915,1915,1915,0
20230801,101800,20495329,1915,1915,1915,1915,0
20230801,101700,20495329,1915,1915,1915,1915,80
20230801,101600,20342129,1915,1915,1915,1915,0
20230801,101500,20342129,1915,1915,1915,1915,420
20230801,101400,19537829,1915,1915,1915,1915,0
20230801,101300,19537829,1915,1915,1915,1915,0
20230801,101200,19537829,1915,1915,1915,1915,0
20230801,101100,19537829,1915,1915,1915,1915,0
20230801,101000,19537829,1915,1915,1915,1915,46
20230801,100900,19449739,1916,1916,1916,1916,0
20230801,100800,19449739,1916,1916,1916,1916,1
20230801,100700,19447823,1915,1915,1915,1915,4
20230801,100600,19440163,1915,1912,1915,1906,724
20230801,100500,18057807,1915,1915,1915,1915,45
20230801,100400,17971632,1916,1916,1916,1916,0
20230801,100300,17971632,1916,1916,1916,1911,121
20230801,100200,17739896,1916,1916,1916,1916,1001
20230801,100100,15821980,1915,1915,1915,1915,536
20230801,100000,14795540,1915,1909,1915,1909,208
20230801,095900,14398159,1906,1906,1906,1906,0
20230801,095800,14398159,1906,1906,1906,1906,0
20230801,095700,14398159,1906,1906,1906,1906,0
20230801,095600,14398159,1906,1906,1906,1906,0
20230801,095500,14398159,1906,1906,1906,1906,0
20230801,095400,14398159,1906,1906,1906,1906,379
20230801,095300,13675785,1906,1906,1906,1906,0
20230801,095200,13675785,1906,1906,1906,1906,0
20230801,095100,13675785,1906,1906,1906,1906,0
20230801,095000,13675785,1906,1904,1906,1904,9
20230801,094900,13658647,1904,1904,1904,1904,20
20230801,094800,13620567,1904,1904,1904,1904,132
20230801,094700,13369239,1905,1905,1905,1905,3
20230801,094600,13363524,1905,1905,1905,1905,0
20230801,094500,13363524,1905,1905,1905,1905,0
20230801,094400,13363524,1905,1906,1906,1905,18
20230801,094300,13329224,1906,1907,1907,1906,17
20230801,094200,13296812,1907,1905,1907,1905,213
20230801,094100,12890889,1904,1904,1904,1904,0
20230801,094000,12890889,1904,1904,1904,1904,0
20230801,093900,12890889,1904,1904,1904,1904,23
20230801,093800,12847097,1904,1904,1904,1904,20
20230801,093700,12809017,1904,1904,1904,1904,0
20230801,093600,12809017,1904,1904,1904,1904,0
20230801,093500,12809017,1904,1904,1904,1904,40
20230801,093400,12732857,1907,1907,1907,1907,10
20230801,093300,12713787,1907,1907,1907,1907,0
20230801,093200,12713787,1907,1907,1907,1907,14
20230801,093100,12687089,1904,1904,1904,1904,0
20230801,093000,12687089,1904,1904,1904,1904,30
20230801,092900,12629969,1903,1904,1904,1903,589
20230801,092800,11508936,1907,1907,1907,1907,13
20230801,092700,11484145,1907,1908,1908,1907,194
20230801,092600,11114092,1908,1908,1908,1908,32
20230801,092500,11053036,1908,1908,1908,1908,37
20230801,092400,10982440,1907,1903,1907,1902,262
20230801,092300,10483533,1902,1901,1902,1901,92
20230801,092200,10308583,1901,1901,1901,1901,0
20230801,092100,10308583,1901,1901,1901,1901,16
20230801,092000,10278167,1901,1901,1901,1901,0
20230801,091900,10278167,1901,1900,1901,1900,28
20230801,091800,10224964,1900,1898,1900,1898,766
20230801,091700,8771058,1898,1898,1898,1898,0
20230801,091600,8771058,1898,1898,1898,1898,0
20230801,091500,8771058,1898,1898,1898,1898,0
20230801,091400,8771058,1898,1898,1898,1898,0
20230801,091300,8771058,1898,1898,1898,1898,0
20230801,091200,8771058,1898,1898,1898,1898,0
20230801,091100,8771058,1898,1898,1898,1898,263
20230801,091000,8271884,1898,1898,1898,1898,0
20230801,090900,8271884,1898,1898,1898,1898,1
20230801,090800,8269986,1891,1891,1891,1891,0
20230801,090700,8269986,1891,1891,1891,1891,2
20230801,090600,8266204,1898,1898,1898,1898,0
20230801,090500,8266204,1898,1898,1898,1898,10
20230801,090400,8247224,1898,1898,1898,1898,1
20230801,090300,8245326,1898,1897,1898,1897,12
20230801,090200,8222554,1896,1892,1896,1889,36
20230801,090100,8154524,1891,1891,1891,1891,84
20230801,090000,7995680,1888,1888,1888,1888,4235