579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,183600,60257890,1969,1969,1969,1969,4413
|
|
20230802,183500,60257890,1969,1969,1969,1969,0
|
|
20230802,183400,60257890,1969,1969,1969,1969,0
|
|
20230802,183300,60257890,1969,1969,1969,1969,0
|
|
20230802,183200,60257890,1969,1969,1969,1969,0
|
|
20230802,183100,60257890,1969,1969,1969,1969,0
|
|
20230802,183000,60257890,1969,1969,1969,1969,0
|
|
20230802,182900,60257890,1969,1969,1969,1969,0
|
|
20230802,182800,60257890,1969,1969,1969,1969,0
|
|
20230802,182700,60257890,1969,1969,1969,1969,0
|
|
20230802,182600,60257890,1969,1969,1969,1969,0
|
|
20230802,182500,60257890,1969,1969,1969,1969,0
|
|
20230802,182400,60257890,1969,1969,1969,1969,0
|
|
20230802,182300,60257890,1969,1969,1969,1969,0
|
|
20230802,182200,60257890,1969,1969,1969,1969,0
|
|
20230802,182100,60257890,1969,1969,1969,1969,0
|
|
20230802,182000,60257890,1969,1969,1969,1969,0
|
|
20230802,181900,60257890,1969,1969,1969,1969,0
|
|
20230802,181800,60257890,1969,1969,1969,1969,0
|
|
20230802,181700,60257890,1969,1969,1969,1969,0
|
|
20230802,181600,60257890,1969,1969,1969,1969,0
|
|
20230802,181500,60257890,1969,1969,1969,1969,0
|
|
20230802,181400,60257890,1969,1969,1969,1969,0
|
|
20230802,181300,60257890,1969,1969,1969,1969,0
|
|
20230802,181200,60257890,1969,1969,1969,1969,0
|
|
20230802,181100,60257890,1969,1969,1969,1969,0
|
|
20230802,181000,60257890,1969,1969,1969,1969,0
|
|
20230802,180900,60257890,1969,1969,1969,1969,0
|
|
20230802,180800,60257890,1969,1969,1969,1969,0
|
|
20230802,180700,60257890,1969,1969,1969,1969,0
|
|
20230802,180600,60257890,1969,1969,1969,1969,4413
|
|
20230802,180500,60257890,1969,1969,1969,1969,0
|
|
20230802,180400,60257890,1969,1969,1969,1969,0
|
|
20230802,180300,60257890,1969,1969,1969,1969,0
|
|
20230802,180200,60257890,1969,1969,1969,1969,0
|
|
20230802,180100,60257890,1969,1969,1969,1969,0
|
|
20230802,180000,60257890,1969,1969,1969,1969,0
|
|
20230802,175900,60257890,1969,1969,1969,1969,0
|
|
20230802,175800,60257890,1969,1969,1969,1969,0
|
|
20230802,175700,60257890,1969,1969,1969,1969,0
|
|
20230802,175600,60257890,1969,1969,1969,1969,0
|
|
20230802,175500,60257890,1969,1969,1969,1969,0
|
|
20230802,175400,60257890,1969,1969,1969,1969,0
|
|
20230802,175300,60257890,1969,1969,1969,1969,0
|
|
20230802,175200,60257890,1969,1969,1969,1969,0
|
|
20230802,175100,60257890,1969,1969,1969,1969,0
|
|
20230802,175000,60257890,1969,1969,1969,1969,0
|
|
20230802,174900,60257890,1969,1969,1969,1969,0
|
|
20230802,174800,60257890,1969,1969,1969,1969,0
|
|
20230802,174700,60257890,1969,1969,1969,1969,0
|
|
20230802,174600,60257890,1969,1969,1969,1969,0
|
|
20230802,174500,60257890,1969,1969,1969,1969,0
|
|
20230802,174400,60257890,1969,1969,1969,1969,0
|
|
20230802,174300,60257890,1969,1969,1969,1969,0
|
|
20230802,174200,60257890,1969,1969,1969,1969,0
|
|
20230802,174100,60257890,1969,1969,1969,1969,0
|
|
20230802,174000,60257890,1969,1969,1969,1969,0
|
|
20230802,173900,60257890,1969,1969,1969,1969,0
|
|
20230802,173800,60257890,1969,1969,1969,1969,0
|
|
20230802,173700,60257890,1969,1969,1969,1969,0
|
|
20230802,173600,60257890,1969,1969,1969,1969,4413
|
|
20230802,173500,60257890,1969,1969,1969,1969,0
|
|
20230802,173400,60257890,1969,1969,1969,1969,0
|
|
20230802,173300,60257890,1969,1969,1969,1969,0
|
|
20230802,173200,60257890,1969,1969,1969,1969,0
|
|
20230802,173100,60257890,1969,1969,1969,1969,0
|
|
20230802,173000,60257890,1969,1969,1969,1969,0
|
|
20230802,172900,60257890,1969,1969,1969,1969,0
|
|
20230802,172800,60257890,1969,1969,1969,1969,0
|
|
20230802,172700,60257890,1969,1969,1969,1969,0
|
|
20230802,172600,60257890,1969,1969,1969,1969,0
|
|
20230802,172500,60257890,1969,1969,1969,1969,0
|
|
20230802,172400,60257890,1969,1969,1969,1969,0
|
|
20230802,172300,60257890,1969,1969,1969,1969,0
|
|
20230802,172200,60257890,1969,1969,1969,1969,0
|
|
20230802,172100,60257890,1969,1969,1969,1969,0
|
|
20230802,172000,60257890,1969,1969,1969,1969,0
|
|
20230802,171900,60257890,1969,1969,1969,1969,0
|
|
20230802,171800,60257890,1969,1969,1969,1969,0
|
|
20230802,171700,60257890,1969,1969,1969,1969,0
|
|
20230802,171600,60257890,1969,1969,1969,1969,0
|
|
20230802,171500,60257890,1969,1969,1969,1969,0
|
|
20230802,171400,60257890,1969,1969,1969,1969,0
|
|
20230802,171300,60257890,1969,1969,1969,1969,0
|
|
20230802,171200,60257890,1969,1969,1969,1969,0
|
|
20230802,171100,60257890,1969,1969,1969,1969,0
|
|
20230802,171000,60257890,1969,1969,1969,1969,0
|
|
20230802,170900,60257890,1969,1969,1969,1969,0
|
|
20230802,170800,60257890,1969,1969,1969,1969,0
|
|
20230802,170700,60257890,1969,1969,1969,1969,0
|
|
20230802,170600,60257890,1969,1969,1969,1969,4413
|
|
20230802,170500,60257890,1969,1969,1969,1969,0
|
|
20230802,170400,60257890,1969,1969,1969,1969,0
|
|
20230802,170300,60257890,1969,1969,1969,1969,0
|
|
20230802,170200,60257890,1969,1969,1969,1969,0
|
|
20230802,170100,60257890,1969,1969,1969,1969,0
|
|
20230802,170000,60257890,1969,1969,1969,1969,0
|
|
20230802,165900,60257890,1969,1969,1969,1969,0
|
|
20230802,165800,60257890,1969,1969,1969,1969,0
|
|
20230802,165700,60257890,1969,1969,1969,1969,0
|
|
20230802,165600,60257890,1969,1969,1969,1969,0
|
|
20230802,165500,60257890,1969,1969,1969,1969,0
|
|
20230802,165400,60257890,1969,1969,1969,1969,0
|
|
20230802,165300,60257890,1969,1969,1969,1969,0
|
|
20230802,165200,60257890,1969,1969,1969,1969,0
|
|
20230802,165100,60257890,1969,1969,1969,1969,0
|
|
20230802,165000,60257890,1969,1969,1969,1969,0
|
|
20230802,164900,60257890,1969,1969,1969,1969,0
|
|
20230802,164800,60257890,1969,1969,1969,1969,0
|
|
20230802,164700,60257890,1969,1969,1969,1969,0
|
|
20230802,164600,60257890,1969,1969,1969,1969,0
|
|
20230802,164500,60257890,1969,1969,1969,1969,0
|
|
20230802,164400,60257890,1969,1969,1969,1969,0
|
|
20230802,164300,60257890,1969,1969,1969,1969,0
|
|
20230802,164200,60257890,1969,1969,1969,1969,0
|
|
20230802,164100,60257890,1969,1969,1969,1969,0
|
|
20230802,164000,60257890,1969,1969,1969,1969,0
|
|
20230802,163900,60257890,1969,1969,1969,1969,0
|
|
20230802,163800,60257890,1969,1969,1969,1969,0
|
|
20230802,163700,60257890,1969,1969,1969,1969,0
|
|
20230802,163600,60257890,1969,1969,1969,1969,4413
|
|
20230802,163500,60257890,1969,1969,1969,1969,0
|
|
20230802,163400,60257890,1969,1969,1969,1969,0
|
|
20230802,163300,60257890,1969,1969,1969,1969,0
|
|
20230802,163200,60257890,1969,1969,1969,1969,0
|
|
20230802,163100,60257890,1969,1969,1969,1969,0
|
|
20230802,163000,60257890,1969,1969,1969,1969,0
|
|
20230802,162900,60257890,1969,1969,1969,1969,0
|
|
20230802,162800,60257890,1969,1969,1969,1969,0
|
|
20230802,162700,60257890,1969,1969,1969,1969,0
|
|
20230802,162600,60257890,1969,1969,1969,1969,0
|
|
20230802,162500,60257890,1969,1969,1969,1969,0
|
|
20230802,162400,60257890,1969,1969,1969,1969,0
|
|
20230802,162300,60257890,1969,1969,1969,1969,0
|
|
20230802,162200,60257890,1969,1969,1969,1969,0
|
|
20230802,162100,60257890,1969,1969,1969,1969,0
|
|
20230802,162000,60257890,1969,1969,1969,1969,0
|
|
20230802,161900,60257890,1969,1969,1969,1969,0
|
|
20230802,161800,60257890,1969,1969,1969,1969,0
|
|
20230802,161700,60257890,1969,1969,1969,1969,0
|
|
20230802,161600,60257890,1969,1969,1969,1969,0
|
|
20230802,161500,60257890,1969,1969,1969,1969,0
|
|
20230802,161400,60257890,1969,1969,1969,1969,0
|
|
20230802,161300,60257890,1969,1969,1969,1969,0
|
|
20230802,161200,60257890,1969,1969,1969,1969,0
|
|
20230802,161100,60257890,1969,1969,1969,1969,0
|
|
20230802,161000,60257890,1969,1969,1969,1969,0
|
|
20230802,160900,60257890,1969,1969,1969,1969,0
|
|
20230802,160800,60257890,1969,1969,1969,1969,0
|
|
20230802,160700,60257890,1969,1969,1969,1969,0
|
|
20230802,160600,60257890,1969,1969,1969,1969,4413
|
|
20230802,160500,60257890,1969,1969,1969,1969,0
|
|
20230802,160400,60257890,1969,1969,1969,1969,0
|
|
20230802,160300,60257890,1969,1969,1969,1969,0
|
|
20230802,160200,60257890,1969,1969,1969,1969,0
|
|
20230802,160100,60257890,1969,1969,1969,1969,0
|
|
20230802,160000,60257890,1969,1969,1969,1969,0
|
|
20230802,155900,60257890,1969,1969,1969,1969,0
|
|
20230802,155800,60257890,1969,1969,1969,1969,0
|
|
20230802,155700,60257890,1969,1969,1969,1969,0
|
|
20230802,155600,60257890,1969,1969,1969,1969,0
|
|
20230802,155500,60257890,1969,1969,1969,1969,0
|
|
20230802,155400,60257890,1969,1969,1969,1969,0
|
|
20230802,155300,60257890,1969,1969,1969,1969,0
|
|
20230802,155200,60257890,1969,1969,1969,1969,0
|
|
20230802,155100,60257890,1969,1969,1969,1969,0
|
|
20230802,155000,60257890,1969,1969,1969,1969,0
|
|
20230802,154900,60257890,1969,1969,1969,1969,0
|
|
20230802,154800,60257890,1969,1969,1969,1969,0
|
|
20230802,154700,60257890,1969,1969,1969,1969,0
|
|
20230802,154600,60257890,1969,1969,1969,1969,0
|
|
20230802,154500,60257890,1969,1969,1969,1969,0
|
|
20230802,154400,60257890,1969,1969,1969,1969,0
|
|
20230802,154300,60257890,1969,1969,1969,1969,0
|
|
20230802,154200,60257890,1969,1969,1969,1969,0
|
|
20230802,154100,60257890,1969,1969,1969,1969,0
|
|
20230802,154000,60257890,1969,1969,1969,1969,0
|
|
20230802,153900,60257890,1969,1969,1969,1969,0
|
|
20230802,153800,60257890,1969,1969,1969,1969,0
|
|
20230802,153700,60257890,1969,1969,1969,1969,0
|
|
20230802,153600,60257890,1969,1969,1969,1969,4413
|
|
20230802,153500,60257890,1969,1969,1969,1969,0
|
|
20230802,153400,60257890,1969,1969,1969,1969,0
|
|
20230802,153300,60257890,1969,1969,1969,1969,0
|
|
20230802,153200,60257890,1969,1969,1969,1969,0
|
|
20230802,153100,60257890,1969,1969,1969,1969,0
|
|
20230802,153000,60257890,1969,1969,1969,1969,4413
|
|
20230802,152900,51568693,1964,1964,1964,1964,0
|
|
20230802,152800,51568693,1964,1964,1964,1964,0
|
|
20230802,152700,51568693,1964,1964,1964,1964,0
|
|
20230802,152600,51568693,1964,1964,1964,1964,0
|
|
20230802,152500,51568693,1964,1964,1964,1964,0
|
|
20230802,152400,51568693,1964,1964,1964,1964,0
|
|
20230802,152300,51568693,1964,1964,1964,1964,0
|
|
20230802,152200,51568693,1964,1964,1964,1964,0
|
|
20230802,152100,51568693,1964,1964,1964,1964,0
|
|
20230802,152000,51568693,1964,1964,1964,1964,0
|
|
20230802,151900,51568693,1964,1964,1964,1964,628
|
|
20230802,151800,50335301,1964,1964,1964,1964,0
|
|
20230802,151700,50335301,1964,1964,1964,1964,0
|
|
20230802,151600,50335301,1964,1964,1964,1964,0
|
|
20230802,151500,50335301,1964,1964,1964,1964,0
|
|
20230802,151400,50335301,1964,1962,1964,1962,315
|
|
20230802,151300,49716691,1964,1964,1964,1964,30
|
|
20230802,151200,49657771,1964,1964,1964,1964,0
|
|
20230802,151100,49657771,1964,1964,1964,1964,0
|
|
20230802,151000,49657771,1964,1964,1964,1964,0
|
|
20230802,150900,49657771,1964,1964,1964,1964,0
|
|
20230802,150800,49657771,1964,1964,1964,1964,0
|
|
20230802,150700,49657771,1964,1964,1964,1964,0
|
|
20230802,150600,49657771,1964,1964,1964,1964,0
|
|
20230802,150500,49657771,1964,1964,1964,1964,0
|
|
20230802,150400,49657771,1964,1964,1964,1964,0
|
|
20230802,150300,49657771,1964,1964,1964,1964,0
|
|
20230802,150200,49657771,1964,1962,1964,1962,500
|
|
20230802,150100,48676329,1962,1962,1962,1962,0
|
|
20230802,150000,48676329,1962,1962,1962,1962,0
|
|
20230802,145900,48676329,1962,1962,1962,1962,0
|
|
20230802,145800,48676329,1962,1962,1962,1962,0
|
|
20230802,145700,48676329,1962,1962,1962,1962,0
|
|
20230802,145600,48676329,1962,1962,1962,1962,0
|
|
20230802,145500,48676329,1962,1962,1962,1962,0
|
|
20230802,145400,48676329,1962,1962,1962,1962,0
|
|
20230802,145300,48676329,1962,1962,1962,1962,0
|
|
20230802,145200,48676329,1962,1962,1962,1962,0
|
|
20230802,145100,48676329,1962,1962,1962,1962,0
|
|
20230802,145000,48676329,1962,1962,1962,1962,0
|
|
20230802,144900,48676329,1962,1962,1962,1962,0
|
|
20230802,144800,48676329,1962,1962,1962,1962,0
|
|
20230802,144700,48676329,1962,1962,1962,1962,1
|
|
20230802,144600,48674367,1962,1962,1962,1962,0
|
|
20230802,144500,48674367,1962,1962,1962,1962,0
|
|
20230802,144400,48674367,1962,1960,1962,1960,100
|
|
20230802,144300,48478327,1962,1962,1962,1962,0
|
|
20230802,144200,48478327,1962,1962,1962,1962,0
|
|
20230802,144100,48478327,1962,1962,1962,1962,0
|
|
20230802,144000,48478327,1962,1962,1962,1962,0
|
|
20230802,143900,48478327,1962,1962,1962,1962,0
|
|
20230802,143800,48478327,1962,1962,1962,1962,0
|
|
20230802,143700,48478327,1962,1962,1962,1962,0
|
|
20230802,143600,48478327,1962,1962,1962,1962,0
|
|
20230802,143500,48478327,1962,1962,1962,1962,7
|
|
20230802,143400,48464593,1962,1962,1962,1962,0
|
|
20230802,143300,48464593,1962,1962,1962,1962,0
|
|
20230802,143200,48464593,1962,1962,1962,1962,0
|
|
20230802,143100,48464593,1962,1962,1962,1962,0
|
|
20230802,143000,48464593,1962,1960,1962,1960,15
|
|
20230802,142900,48435183,1960,1959,1960,1959,10
|
|
20230802,142800,48415591,1958,1954,1958,1945,3012
|
|
20230802,142700,42536945,1955,1957,1957,1954,755
|
|
20230802,142600,41060714,1962,1962,1962,1962,0
|
|
20230802,142500,41060714,1962,1962,1962,1962,0
|
|
20230802,142400,41060714,1962,1962,1962,1962,0
|
|
20230802,142300,41060714,1962,1957,1962,1957,5
|
|
20230802,142200,41050919,1962,1957,1962,1957,2
|
|
20230802,142100,41047000,1962,1962,1962,1962,0
|
|
20230802,142000,41047000,1962,1962,1962,1962,1
|
|
20230802,141900,41045038,1960,1960,1960,1960,7
|
|
20230802,141800,41031318,1962,1962,1962,1962,0
|
|
20230802,141700,41031318,1962,1962,1962,1962,0
|
|
20230802,141600,41031318,1962,1962,1962,1962,0
|
|
20230802,141500,41031318,1962,1962,1962,1962,0
|
|
20230802,141400,41031318,1962,1962,1962,1962,0
|
|
20230802,141300,41031318,1962,1962,1962,1962,0
|
|
20230802,141200,41031318,1962,1962,1962,1962,0
|
|
20230802,141100,41031318,1962,1962,1962,1962,0
|
|
20230802,141000,41031318,1962,1962,1962,1962,0
|
|
20230802,140900,41031318,1962,1962,1962,1962,0
|
|
20230802,140800,41031318,1962,1962,1962,1962,0
|
|
20230802,140700,41031318,1962,1962,1962,1962,0
|
|
20230802,140600,41031318,1962,1962,1962,1962,0
|
|
20230802,140500,41031318,1962,1962,1962,1962,0
|
|
20230802,140400,41031318,1962,1962,1962,1962,0
|
|
20230802,140300,41031318,1962,1962,1962,1962,0
|
|
20230802,140200,41031318,1962,1962,1962,1962,0
|
|
20230802,140100,41031318,1962,1962,1962,1962,1
|
|
20230802,140000,41029356,1963,1963,1963,1963,0
|
|
20230802,135900,41029356,1963,1963,1963,1963,0
|
|
20230802,135800,41029356,1963,1963,1963,1963,0
|
|
20230802,135700,41029356,1963,1963,1963,1963,0
|
|
20230802,135600,41029356,1963,1963,1963,1963,0
|
|
20230802,135500,41029356,1963,1963,1963,1963,0
|
|
20230802,135400,41029356,1963,1963,1963,1963,0
|
|
20230802,135300,41029356,1963,1963,1963,1963,0
|
|
20230802,135200,41029356,1963,1963,1963,1963,0
|
|
20230802,135100,41029356,1963,1963,1963,1963,0
|
|
20230802,135000,41029356,1963,1963,1963,1963,0
|
|
20230802,134900,41029356,1963,1963,1963,1963,0
|
|
20230802,134800,41029356,1963,1963,1963,1963,0
|
|
20230802,134700,41029356,1963,1963,1963,1963,1
|
|
20230802,134600,41027393,1958,1958,1958,1958,0
|
|
20230802,134500,41027393,1958,1958,1958,1958,0
|
|
20230802,134400,41027393,1958,1958,1958,1958,0
|
|
20230802,134300,41027393,1958,1958,1958,1958,0
|
|
20230802,134200,41027393,1958,1958,1958,1958,0
|
|
20230802,134100,41027393,1958,1958,1958,1958,0
|
|
20230802,134000,41027393,1958,1958,1958,1958,524
|
|
20230802,133900,40001401,1958,1961,1961,1958,500
|
|
20230802,133800,39022361,1961,1961,1961,1961,521
|
|
20230802,133700,38000680,1961,1961,1961,1961,1
|
|
20230802,133600,37998719,1961,1964,1964,1961,23
|
|
20230802,133500,37953556,1964,1961,1964,1961,7
|
|
20230802,133400,37939814,1961,1964,1964,1961,54
|
|
20230802,133300,37833770,1961,1961,1961,1961,3
|
|
20230802,133200,37827887,1961,1961,1961,1961,57
|
|
20230802,133100,37716110,1961,1961,1961,1961,26
|
|
20230802,133000,37665124,1961,1961,1961,1961,0
|
|
20230802,132900,37665124,1961,1961,1961,1961,0
|
|
20230802,132800,37665124,1961,1961,1961,1961,0
|
|
20230802,132700,37665124,1961,1961,1961,1961,0
|
|
20230802,132600,37665124,1961,1961,1961,1961,0
|
|
20230802,132500,37665124,1961,1961,1961,1961,0
|
|
20230802,132400,37665124,1961,1961,1961,1961,0
|
|
20230802,132300,37665124,1961,1961,1961,1961,0
|
|
20230802,132200,37665124,1961,1961,1961,1961,0
|
|
20230802,132100,37665124,1961,1961,1961,1961,0
|
|
20230802,132000,37665124,1961,1961,1961,1961,5
|
|
20230802,131900,37655319,1964,1964,1964,1964,0
|
|
20230802,131800,37655319,1964,1964,1964,1964,154
|
|
20230802,131700,37352863,1960,1960,1960,1960,0
|
|
20230802,131600,37352863,1960,1960,1960,1960,0
|
|
20230802,131500,37352863,1960,1960,1960,1960,0
|
|
20230802,131400,37352863,1960,1960,1960,1960,0
|
|
20230802,131300,37352863,1960,1960,1960,1960,0
|
|
20230802,131200,37352863,1960,1960,1960,1960,0
|
|
20230802,131100,37352863,1960,1960,1960,1960,0
|
|
20230802,131000,37352863,1960,1958,1960,1958,35
|
|
20230802,130900,37284281,1960,1960,1960,1960,243
|
|
20230802,130800,36808001,1960,1960,1960,1960,0
|
|
20230802,130700,36808001,1960,1960,1960,1960,7
|
|
20230802,130600,36794281,1960,1960,1960,1960,0
|
|
20230802,130500,36794281,1960,1960,1960,1960,0
|
|
20230802,130400,36794281,1960,1960,1960,1960,0
|
|
20230802,130300,36794281,1960,1960,1960,1960,0
|
|
20230802,130200,36794281,1960,1960,1960,1960,0
|
|
20230802,130100,36794281,1960,1960,1960,1960,10
|
|
20230802,130000,36774681,1965,1965,1965,1965,0
|
|
20230802,125900,36774681,1965,1965,1965,1964,80
|
|
20230802,125800,36617483,1966,1966,1966,1966,0
|
|
20230802,125700,36617483,1966,1966,1966,1966,0
|
|
20230802,125600,36617483,1966,1966,1966,1966,0
|
|
20230802,125500,36617483,1966,1966,1966,1966,0
|
|
20230802,125400,36617483,1966,1966,1966,1966,0
|
|
20230802,125300,36617483,1966,1966,1966,1966,0
|
|
20230802,125200,36617483,1966,1966,1966,1966,0
|
|
20230802,125100,36617483,1966,1966,1966,1966,0
|
|
20230802,125000,36617483,1966,1966,1966,1966,0
|
|
20230802,124900,36617483,1966,1966,1966,1966,0
|
|
20230802,124800,36617483,1966,1966,1966,1966,0
|
|
20230802,124700,36617483,1966,1966,1966,1966,0
|
|
20230802,124600,36617483,1966,1965,1966,1965,8
|
|
20230802,124500,36601756,1966,1966,1966,1966,0
|
|
20230802,124400,36601756,1966,1966,1966,1966,0
|
|
20230802,124300,36601756,1966,1966,1966,1966,50
|
|
20230802,124200,36503456,1966,1966,1966,1966,0
|
|
20230802,124100,36503456,1966,1966,1966,1966,0
|
|
20230802,124000,36503456,1966,1966,1966,1966,1
|
|
20230802,123900,36501490,1967,1967,1967,1967,0
|
|
20230802,123800,36501490,1967,1967,1967,1967,0
|
|
20230802,123700,36501490,1967,1967,1967,1967,0
|
|
20230802,123600,36501490,1967,1967,1967,1967,0
|
|
20230802,123500,36501490,1967,1967,1967,1967,0
|
|
20230802,123400,36501490,1967,1967,1967,1967,0
|
|
20230802,123300,36501490,1967,1967,1967,1967,0
|
|
20230802,123200,36501490,1967,1967,1967,1967,0
|
|
20230802,123100,36501490,1967,1967,1967,1967,0
|
|
20230802,123000,36501490,1967,1967,1967,1967,0
|
|
20230802,122900,36501490,1967,1967,1967,1967,30
|
|
20230802,122800,36442480,1967,1967,1967,1967,0
|
|
20230802,122700,36442480,1967,1967,1967,1967,26
|
|
20230802,122600,36391338,1967,1967,1967,1967,80
|
|
20230802,122500,36233978,1967,1967,1967,1967,80
|
|
20230802,122400,36076618,1967,1967,1967,1967,30
|
|
20230802,122300,36017608,1967,1967,1967,1967,36
|
|
20230802,122200,35946796,1967,1967,1967,1967,0
|
|
20230802,122100,35946796,1967,1967,1967,1967,0
|
|
20230802,122000,35946796,1967,1967,1967,1967,0
|
|
20230802,121900,35946796,1967,1967,1967,1967,30
|
|
20230802,121800,35887786,1960,1960,1960,1960,0
|
|
20230802,121700,35887786,1960,1960,1960,1960,0
|
|
20230802,121600,35887786,1960,1960,1960,1960,0
|
|
20230802,121500,35887786,1960,1960,1960,1960,0
|
|
20230802,121400,35887786,1960,1960,1960,1960,229
|
|
20230802,121300,35438946,1960,1960,1960,1960,0
|
|
20230802,121200,35438946,1960,1960,1960,1960,0
|
|
20230802,121100,35438946,1960,1960,1960,1960,0
|
|
20230802,121000,35438946,1960,1960,1960,1960,0
|
|
20230802,120900,35438946,1960,1960,1960,1960,1
|
|
20230802,120800,35436986,1960,1960,1960,1960,432
|
|
20230802,120700,34590266,1961,1961,1961,1961,0
|
|
20230802,120600,34590266,1961,1961,1961,1961,271
|
|
20230802,120500,34058835,1961,1961,1961,1961,0
|
|
20230802,120400,34058835,1961,1961,1961,1961,0
|
|
20230802,120300,34058835,1961,1962,1962,1961,1001
|
|
20230802,120200,32095808,1961,1961,1961,1961,0
|
|
20230802,120100,32095808,1961,1961,1961,1961,0
|
|
20230802,120000,32095808,1961,1961,1961,1961,0
|
|
20230802,115900,32095808,1961,1961,1961,1961,0
|
|
20230802,115800,32095808,1961,1961,1961,1961,0
|
|
20230802,115700,32095808,1961,1961,1961,1961,0
|
|
20230802,115600,32095808,1961,1961,1961,1961,0
|
|
20230802,115500,32095808,1961,1961,1961,1961,0
|
|
20230802,115400,32095808,1961,1961,1961,1961,0
|
|
20230802,115300,32095808,1961,1962,1962,1961,51
|
|
20230802,115200,31995747,1961,1961,1961,1961,0
|
|
20230802,115100,31995747,1961,1961,1961,1961,0
|
|
20230802,115000,31995747,1961,1961,1961,1961,14
|
|
20230802,114900,31968293,1961,1961,1961,1961,14
|
|
20230802,114800,31940839,1961,1961,1961,1961,389
|
|
20230802,114700,31178010,1961,1961,1961,1961,0
|
|
20230802,114600,31178010,1961,1961,1961,1961,0
|
|
20230802,114500,31178010,1961,1961,1961,1961,1
|
|
20230802,114400,31176049,1961,1961,1961,1961,0
|
|
20230802,114300,31176049,1961,1961,1961,1961,3
|
|
20230802,114200,31170166,1961,1961,1961,1961,3
|
|
20230802,114100,31164283,1961,1961,1961,1961,103
|
|
20230802,114000,30962300,1962,1962,1962,1962,0
|
|
20230802,113900,30962300,1962,1962,1962,1962,0
|
|
20230802,113800,30962300,1962,1962,1962,1962,0
|
|
20230802,113700,30962300,1962,1962,1962,1962,0
|
|
20230802,113600,30962300,1962,1962,1962,1962,0
|
|
20230802,113500,30962300,1962,1962,1962,1962,0
|
|
20230802,113400,30962300,1962,1962,1962,1962,0
|
|
20230802,113300,30962300,1962,1962,1962,1962,0
|
|
20230802,113200,30962300,1962,1962,1962,1962,0
|
|
20230802,113100,30962300,1962,1962,1962,1962,0
|
|
20230802,113000,30962300,1962,1962,1962,1962,0
|
|
20230802,112900,30962300,1962,1962,1962,1962,0
|
|
20230802,112800,30962300,1962,1962,1962,1962,0
|
|
20230802,112700,30962300,1962,1962,1962,1962,0
|
|
20230802,112600,30962300,1962,1962,1962,1962,300
|
|
20230802,112500,30373700,1962,1964,1964,1962,2234
|
|
20230802,112400,25988576,1964,1964,1964,1964,0
|
|
20230802,112300,25988576,1964,1964,1964,1964,35
|
|
20230802,112200,25919836,1964,1964,1964,1964,1
|
|
20230802,112100,25917872,1965,1965,1965,1965,970
|
|
20230802,112000,24011822,1965,1965,1965,1965,19
|
|
20230802,111900,23974487,1965,1965,1965,1965,20
|
|
20230802,111800,23935187,1969,1968,1969,1968,500
|
|
20230802,111700,22950978,1966,1966,1966,1966,0
|
|
20230802,111600,22950978,1966,1966,1966,1966,0
|
|
20230802,111500,22950978,1966,1966,1966,1966,5
|
|
20230802,111400,22941148,1968,1968,1968,1968,0
|
|
20230802,111300,22941148,1968,1968,1968,1968,0
|
|
20230802,111200,22941148,1968,1968,1968,1968,0
|
|
20230802,111100,22941148,1968,1968,1968,1968,0
|
|
20230802,111000,22941148,1968,1968,1968,1968,1
|
|
20230802,110900,22939180,1965,1965,1965,1965,0
|
|
20230802,110800,22939180,1965,1965,1965,1965,0
|
|
20230802,110700,22939180,1965,1965,1965,1965,10
|
|
20230802,110600,22919530,1968,1968,1968,1968,0
|
|
20230802,110500,22919530,1968,1968,1968,1968,0
|
|
20230802,110400,22919530,1968,1968,1968,1968,0
|
|
20230802,110300,22919530,1968,1968,1968,1968,192
|
|
20230802,110200,22541674,1968,1968,1968,1968,128
|
|
20230802,110100,22289770,1968,1963,1968,1963,682
|
|
20230802,110000,20947706,1968,1968,1968,1968,0
|
|
20230802,105900,20947706,1968,1968,1968,1968,71
|
|
20230802,105800,20807978,1968,1968,1968,1968,2
|
|
20230802,105700,20804042,1969,1969,1969,1969,0
|
|
20230802,105600,20804042,1969,1969,1969,1969,0
|
|
20230802,105500,20804042,1969,1967,1969,1967,102
|
|
20230802,105400,20603278,1967,1967,1967,1967,0
|
|
20230802,105300,20603278,1967,1967,1967,1967,0
|
|
20230802,105200,20603278,1967,1967,1967,1967,0
|
|
20230802,105100,20603278,1967,1967,1967,1967,0
|
|
20230802,105000,20603278,1967,1967,1967,1967,0
|
|
20230802,104900,20603278,1967,1967,1967,1967,9
|
|
20230802,104800,20585575,1969,1969,1969,1969,0
|
|
20230802,104700,20585575,1969,1969,1969,1969,0
|
|
20230802,104600,20585575,1969,1969,1969,1969,0
|
|
20230802,104500,20585575,1969,1969,1969,1969,0
|
|
20230802,104400,20585575,1969,1969,1969,1969,0
|
|
20230802,104300,20585575,1969,1969,1969,1969,0
|
|
20230802,104200,20585575,1969,1969,1969,1969,0
|
|
20230802,104100,20585575,1969,1969,1969,1969,10
|
|
20230802,104000,20565885,1969,1969,1969,1969,0
|
|
20230802,103900,20565885,1969,1969,1969,1969,0
|
|
20230802,103800,20565885,1969,1969,1969,1969,0
|
|
20230802,103700,20565885,1969,1969,1969,1969,5
|
|
20230802,103600,20556040,1961,1961,1961,1961,0
|
|
20230802,103500,20556040,1961,1961,1961,1961,0
|
|
20230802,103400,20556040,1961,1961,1961,1961,0
|
|
20230802,103300,20556040,1961,1961,1961,1961,0
|
|
20230802,103200,20556040,1961,1961,1961,1961,0
|
|
20230802,103100,20556040,1961,1961,1961,1961,0
|
|
20230802,103000,20556040,1961,1961,1961,1961,512
|
|
20230802,102900,19552008,1961,1964,1964,1961,241
|
|
20230802,102800,19078758,1969,1964,1969,1964,141
|
|
20230802,102700,18801134,1969,1969,1969,1969,0
|
|
20230802,102600,18801134,1969,1969,1969,1969,10
|
|
20230802,102500,18781444,1970,1970,1970,1970,0
|
|
20230802,102400,18781444,1970,1970,1970,1970,0
|
|
20230802,102300,18781444,1970,1970,1970,1970,0
|
|
20230802,102200,18781444,1970,1970,1970,1970,0
|
|
20230802,102100,18781444,1970,1970,1970,1970,0
|
|
20230802,102000,18781444,1970,1970,1970,1970,0
|
|
20230802,101900,18781444,1970,1970,1970,1970,101
|
|
20230802,101800,18582474,1970,1970,1970,1970,70
|
|
20230802,101700,18444574,1970,1970,1970,1970,0
|
|
20230802,101600,18444574,1970,1970,1970,1970,0
|
|
20230802,101500,18444574,1970,1970,1970,1970,0
|
|
20230802,101400,18444574,1970,1970,1970,1970,0
|
|
20230802,101300,18444574,1970,1970,1970,1970,0
|
|
20230802,101200,18444574,1970,1966,1970,1966,321
|
|
20230802,101100,17812224,1961,1961,1961,1961,1
|
|
20230802,101000,17810263,1970,1970,1970,1970,0
|
|
20230802,100900,17810263,1970,1970,1970,1970,0
|
|
20230802,100800,17810263,1970,1970,1970,1970,0
|
|
20230802,100700,17810263,1970,1970,1970,1970,1
|
|
20230802,100600,17808293,1961,1961,1961,1961,1
|
|
20230802,100500,17806332,1970,1970,1970,1970,0
|
|
20230802,100400,17806332,1970,1970,1970,1970,0
|
|
20230802,100300,17806332,1970,1970,1970,1970,0
|
|
20230802,100200,17806332,1970,1970,1970,1970,0
|
|
20230802,100100,17806332,1970,1968,1970,1968,100
|
|
20230802,100000,17609395,1969,1969,1969,1969,0
|
|
20230802,095900,17609395,1969,1969,1969,1969,0
|
|
20230802,095800,17609395,1969,1969,1969,1969,3
|
|
20230802,095700,17603488,1969,1969,1969,1969,0
|
|
20230802,095600,17603488,1969,1969,1969,1969,0
|
|
20230802,095500,17603488,1969,1969,1969,1969,0
|
|
20230802,095400,17603488,1969,1969,1969,1969,2
|
|
20230802,095300,17599550,1960,1960,1960,1960,0
|
|
20230802,095200,17599550,1960,1960,1960,1960,0
|
|
20230802,095100,17599550,1960,1960,1960,1960,0
|
|
20230802,095000,17599550,1960,1960,1960,1960,72
|
|
20230802,094900,17458430,1959,1959,1959,1959,77
|
|
20230802,094800,17307587,1960,1960,1960,1960,0
|
|
20230802,094700,17307587,1960,1960,1960,1960,0
|
|
20230802,094600,17307587,1960,1960,1960,1960,311
|
|
20230802,094500,16698027,1969,1969,1969,1969,0
|
|
20230802,094400,16698027,1969,1969,1969,1969,0
|
|
20230802,094300,16698027,1969,1960,1969,1960,209
|
|
20230802,094200,16288378,1960,1960,1960,1960,0
|
|
20230802,094100,16288378,1960,1960,1960,1960,0
|
|
20230802,094000,16288378,1960,1963,1963,1960,1013
|
|
20230802,093900,14302719,1973,1973,1974,1973,20
|
|
20230802,093800,14263257,1974,1973,1974,1965,45
|
|
20230802,093700,14174588,1974,1973,1974,1964,41
|
|
20230802,093600,14093871,1974,1969,1974,1963,287
|
|
20230802,093500,13528558,1969,1965,1969,1965,2821
|
|
20230802,093400,7985190,1965,1959,1965,1959,1980
|
|
20230802,093300,4102433,1959,1955,1959,1955,20
|
|
20230802,093200,4063279,1957,1956,1957,1956,38
|
|
20230802,093100,3988915,1956,1955,1956,1955,185
|
|
20230802,093000,3627230,1955,1955,1955,1955,0
|
|
20230802,092900,3627230,1955,1955,1955,1955,0
|
|
20230802,092800,3627230,1955,1955,1955,1955,2
|
|
20230802,092700,3623320,1948,1946,1948,1946,324
|
|
20230802,092600,2992448,1948,1948,1948,1948,110
|
|
20230802,092500,2778168,1949,1949,1949,1949,10
|
|
20230802,092400,2758678,1950,1950,1950,1950,10
|
|
20230802,092300,2739178,1951,1951,1951,1951,0
|
|
20230802,092200,2739178,1951,1951,1951,1950,622
|
|
20230802,092100,1525906,1955,1955,1955,1955,0
|
|
20230802,092000,1525906,1955,1955,1955,1955,0
|
|
20230802,091900,1525906,1955,1955,1955,1955,0
|
|
20230802,091800,1525906,1955,1955,1955,1955,0
|
|
20230802,091700,1525906,1955,1955,1955,1955,0
|
|
20230802,091600,1525906,1955,1955,1955,1955,0
|
|
20230802,091500,1525906,1955,1955,1955,1955,0
|
|
20230802,091400,1525906,1955,1955,1955,1955,26
|
|
20230802,091300,1475076,1956,1956,1956,1956,13
|
|
20230802,091200,1449648,1956,1956,1956,1956,32
|
|
20230802,091100,1387056,1956,1956,1956,1956,1
|
|
20230802,091000,1385100,1955,1955,1955,1955,0
|
|
20230802,090900,1385100,1955,1955,1955,1955,0
|
|
20230802,090800,1385100,1955,1955,1955,1955,6
|
|
20230802,090700,1373370,1950,1950,1950,1950,300
|
|
20230802,090600,788370,1942,1942,1942,1942,0
|
|
20230802,090500,788370,1942,1942,1942,1942,0
|
|
20230802,090400,788370,1942,1942,1942,1942,0
|
|
20230802,090300,788370,1942,1949,1949,1942,38
|
|
20230802,090200,714567,1950,1950,1950,1950,0
|
|
20230802,090100,714567,1950,1950,1950,1950,0
|
|
20230802,090000,714567,1950,1941,1950,1941,368
|