580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,183700,24599292,1899,1899,1899,1899,222
|
|
20240318,183600,24599292,1899,1899,1899,1899,0
|
|
20240318,183500,24599292,1899,1899,1899,1899,0
|
|
20240318,183400,24599292,1899,1899,1899,1899,0
|
|
20240318,183300,24599292,1899,1899,1899,1899,0
|
|
20240318,183200,24599292,1899,1899,1899,1899,0
|
|
20240318,183100,24599292,1899,1899,1899,1899,0
|
|
20240318,183000,24599292,1899,1899,1899,1899,0
|
|
20240318,182900,24599292,1899,1899,1899,1899,0
|
|
20240318,182800,24599292,1899,1899,1899,1899,0
|
|
20240318,182700,24599292,1899,1899,1899,1899,0
|
|
20240318,182600,24599292,1899,1899,1899,1899,0
|
|
20240318,182500,24599292,1899,1899,1899,1899,0
|
|
20240318,182400,24599292,1899,1899,1899,1899,0
|
|
20240318,182300,24599292,1899,1899,1899,1899,0
|
|
20240318,182200,24599292,1899,1899,1899,1899,0
|
|
20240318,182100,24599292,1899,1899,1899,1899,0
|
|
20240318,182000,24599292,1899,1899,1899,1899,0
|
|
20240318,181900,24599292,1899,1899,1899,1899,0
|
|
20240318,181800,24599292,1899,1899,1899,1899,0
|
|
20240318,181700,24599292,1899,1899,1899,1899,0
|
|
20240318,181600,24599292,1899,1899,1899,1899,0
|
|
20240318,181500,24599292,1899,1899,1899,1899,0
|
|
20240318,181400,24599292,1899,1899,1899,1899,0
|
|
20240318,181300,24599292,1899,1899,1899,1899,0
|
|
20240318,181200,24599292,1899,1899,1899,1899,0
|
|
20240318,181100,24599292,1899,1899,1899,1899,0
|
|
20240318,181000,24599292,1899,1899,1899,1899,0
|
|
20240318,180900,24599292,1899,1899,1899,1899,0
|
|
20240318,180800,24599292,1899,1899,1899,1899,0
|
|
20240318,180700,24599292,1899,1899,1899,1899,222
|
|
20240318,180600,24599292,1899,1899,1899,1899,0
|
|
20240318,180500,24599292,1899,1899,1899,1899,0
|
|
20240318,180400,24599292,1899,1899,1899,1899,0
|
|
20240318,180300,24599292,1899,1899,1899,1899,0
|
|
20240318,180200,24599292,1899,1899,1899,1899,0
|
|
20240318,180100,24599292,1899,1899,1899,1899,0
|
|
20240318,180000,24599292,1899,1899,1899,1899,0
|
|
20240318,175900,24599292,1899,1899,1899,1899,0
|
|
20240318,175800,24599292,1899,1899,1899,1899,0
|
|
20240318,175700,24599292,1899,1899,1899,1899,0
|
|
20240318,175600,24599292,1899,1899,1899,1899,0
|
|
20240318,175500,24599292,1899,1899,1899,1899,0
|
|
20240318,175400,24599292,1899,1899,1899,1899,0
|
|
20240318,175300,24599292,1899,1899,1899,1899,0
|
|
20240318,175200,24599292,1899,1899,1899,1899,0
|
|
20240318,175100,24599292,1899,1899,1899,1899,0
|
|
20240318,175000,24599292,1899,1899,1899,1899,0
|
|
20240318,174900,24599292,1899,1899,1899,1899,0
|
|
20240318,174800,24599292,1899,1899,1899,1899,0
|
|
20240318,174700,24599292,1899,1899,1899,1899,0
|
|
20240318,174600,24599292,1899,1899,1899,1899,0
|
|
20240318,174500,24599292,1899,1899,1899,1899,0
|
|
20240318,174400,24599292,1899,1899,1899,1899,0
|
|
20240318,174300,24599292,1899,1899,1899,1899,0
|
|
20240318,174200,24599292,1899,1899,1899,1899,0
|
|
20240318,174100,24599292,1899,1899,1899,1899,0
|
|
20240318,174000,24599292,1899,1899,1899,1899,0
|
|
20240318,173900,24599292,1899,1899,1899,1899,0
|
|
20240318,173800,24599292,1899,1899,1899,1899,0
|
|
20240318,173700,24599292,1899,1899,1899,1899,222
|
|
20240318,173600,24599292,1899,1899,1899,1899,0
|
|
20240318,173500,24599292,1899,1899,1899,1899,0
|
|
20240318,173400,24599292,1899,1899,1899,1899,0
|
|
20240318,173300,24599292,1899,1899,1899,1899,0
|
|
20240318,173200,24599292,1899,1899,1899,1899,0
|
|
20240318,173100,24599292,1899,1899,1899,1899,0
|
|
20240318,173000,24599292,1899,1899,1899,1899,0
|
|
20240318,172900,24599292,1899,1899,1899,1899,0
|
|
20240318,172800,24599292,1899,1899,1899,1899,0
|
|
20240318,172700,24599292,1899,1899,1899,1899,0
|
|
20240318,172600,24599292,1899,1899,1899,1899,0
|
|
20240318,172500,24599292,1899,1899,1899,1899,0
|
|
20240318,172400,24599292,1899,1899,1899,1899,0
|
|
20240318,172300,24599292,1899,1899,1899,1899,0
|
|
20240318,172200,24599292,1899,1899,1899,1899,0
|
|
20240318,172100,24599292,1899,1899,1899,1899,0
|
|
20240318,172000,24599292,1899,1899,1899,1899,0
|
|
20240318,171900,24599292,1899,1899,1899,1899,0
|
|
20240318,171800,24599292,1899,1899,1899,1899,0
|
|
20240318,171700,24599292,1899,1899,1899,1899,0
|
|
20240318,171600,24599292,1899,1899,1899,1899,0
|
|
20240318,171500,24599292,1899,1899,1899,1899,0
|
|
20240318,171400,24599292,1899,1899,1899,1899,0
|
|
20240318,171300,24599292,1899,1899,1899,1899,0
|
|
20240318,171200,24599292,1899,1899,1899,1899,0
|
|
20240318,171100,24599292,1899,1899,1899,1899,0
|
|
20240318,171000,24599292,1899,1899,1899,1899,0
|
|
20240318,170900,24599292,1899,1899,1899,1899,0
|
|
20240318,170800,24599292,1899,1899,1899,1899,0
|
|
20240318,170700,24599292,1899,1899,1899,1899,222
|
|
20240318,170600,24599292,1899,1899,1899,1899,0
|
|
20240318,170500,24599292,1899,1899,1899,1899,0
|
|
20240318,170400,24599292,1899,1899,1899,1899,0
|
|
20240318,170300,24599292,1899,1899,1899,1899,0
|
|
20240318,170200,24599292,1899,1899,1899,1899,0
|
|
20240318,170100,24599292,1899,1899,1899,1899,0
|
|
20240318,170000,24599292,1899,1899,1899,1899,0
|
|
20240318,165900,24599292,1899,1899,1899,1899,0
|
|
20240318,165800,24599292,1899,1899,1899,1899,0
|
|
20240318,165700,24599292,1899,1899,1899,1899,0
|
|
20240318,165600,24599292,1899,1899,1899,1899,0
|
|
20240318,165500,24599292,1899,1899,1899,1899,0
|
|
20240318,165400,24599292,1899,1899,1899,1899,0
|
|
20240318,165300,24599292,1899,1899,1899,1899,0
|
|
20240318,165200,24599292,1899,1899,1899,1899,0
|
|
20240318,165100,24599292,1899,1899,1899,1899,0
|
|
20240318,165000,24599292,1899,1899,1899,1899,0
|
|
20240318,164900,24599292,1899,1899,1899,1899,0
|
|
20240318,164800,24599292,1899,1899,1899,1899,0
|
|
20240318,164700,24599292,1899,1899,1899,1899,0
|
|
20240318,164600,24599292,1899,1899,1899,1899,0
|
|
20240318,164500,24599292,1899,1899,1899,1899,0
|
|
20240318,164400,24599292,1899,1899,1899,1899,0
|
|
20240318,164300,24599292,1899,1899,1899,1899,0
|
|
20240318,164200,24599292,1899,1899,1899,1899,0
|
|
20240318,164100,24599292,1899,1899,1899,1899,0
|
|
20240318,164000,24599292,1899,1899,1899,1899,0
|
|
20240318,163900,24599292,1899,1899,1899,1899,0
|
|
20240318,163800,24599292,1899,1899,1899,1899,0
|
|
20240318,163700,24599292,1899,1899,1899,1899,222
|
|
20240318,163600,24599292,1899,1899,1899,1899,0
|
|
20240318,163500,24599292,1899,1899,1899,1899,0
|
|
20240318,163400,24599292,1899,1899,1899,1899,0
|
|
20240318,163300,24599292,1899,1899,1899,1899,0
|
|
20240318,163200,24599292,1899,1899,1899,1899,0
|
|
20240318,163100,24599292,1899,1899,1899,1899,0
|
|
20240318,163000,24599292,1899,1899,1899,1899,0
|
|
20240318,162900,24599292,1899,1899,1899,1899,0
|
|
20240318,162800,24599292,1899,1899,1899,1899,0
|
|
20240318,162700,24599292,1899,1899,1899,1899,0
|
|
20240318,162600,24599292,1899,1899,1899,1899,0
|
|
20240318,162500,24599292,1899,1899,1899,1899,0
|
|
20240318,162400,24599292,1899,1899,1899,1899,0
|
|
20240318,162300,24599292,1899,1899,1899,1899,0
|
|
20240318,162200,24599292,1899,1899,1899,1899,0
|
|
20240318,162100,24599292,1899,1899,1899,1899,0
|
|
20240318,162000,24599292,1899,1899,1899,1899,0
|
|
20240318,161900,24599292,1899,1899,1899,1899,0
|
|
20240318,161800,24599292,1899,1899,1899,1899,0
|
|
20240318,161700,24599292,1899,1899,1899,1899,0
|
|
20240318,161600,24599292,1899,1899,1899,1899,0
|
|
20240318,161500,24599292,1899,1899,1899,1899,0
|
|
20240318,161400,24599292,1899,1899,1899,1899,0
|
|
20240318,161300,24599292,1899,1899,1899,1899,0
|
|
20240318,161200,24599292,1899,1899,1899,1899,0
|
|
20240318,161100,24599292,1899,1899,1899,1899,0
|
|
20240318,161000,24599292,1899,1899,1899,1899,0
|
|
20240318,160900,24599292,1899,1899,1899,1899,0
|
|
20240318,160800,24599292,1899,1899,1899,1899,0
|
|
20240318,160700,24599292,1899,1899,1899,1899,222
|
|
20240318,160600,24599292,1899,1899,1899,1899,0
|
|
20240318,160500,24599292,1899,1899,1899,1899,0
|
|
20240318,160400,24599292,1899,1899,1899,1899,0
|
|
20240318,160300,24599292,1899,1899,1899,1899,0
|
|
20240318,160200,24599292,1899,1899,1899,1899,0
|
|
20240318,160100,24599292,1899,1899,1899,1899,0
|
|
20240318,160000,24599292,1899,1899,1899,1899,0
|
|
20240318,155900,24599292,1899,1899,1899,1899,0
|
|
20240318,155800,24599292,1899,1899,1899,1899,0
|
|
20240318,155700,24599292,1899,1899,1899,1899,0
|
|
20240318,155600,24599292,1899,1899,1899,1899,0
|
|
20240318,155500,24599292,1899,1899,1899,1899,0
|
|
20240318,155400,24599292,1899,1899,1899,1899,0
|
|
20240318,155300,24599292,1899,1899,1899,1899,0
|
|
20240318,155200,24599292,1899,1899,1899,1899,0
|
|
20240318,155100,24599292,1899,1899,1899,1899,0
|
|
20240318,155000,24599292,1899,1899,1899,1899,0
|
|
20240318,154900,24599292,1899,1899,1899,1899,0
|
|
20240318,154800,24599292,1899,1899,1899,1899,0
|
|
20240318,154700,24599292,1899,1899,1899,1899,0
|
|
20240318,154600,24599292,1899,1899,1899,1899,0
|
|
20240318,154500,24599292,1899,1899,1899,1899,0
|
|
20240318,154400,24599292,1899,1899,1899,1899,0
|
|
20240318,154300,24599292,1899,1899,1899,1899,0
|
|
20240318,154200,24599292,1899,1899,1899,1899,0
|
|
20240318,154100,24599292,1899,1899,1899,1899,0
|
|
20240318,154000,24599292,1899,1899,1899,1899,0
|
|
20240318,153900,24599292,1899,1899,1899,1899,0
|
|
20240318,153800,24599292,1899,1899,1899,1899,0
|
|
20240318,153700,24599292,1899,1899,1899,1899,222
|
|
20240318,153600,24599292,1899,1899,1899,1899,0
|
|
20240318,153500,24599292,1899,1899,1899,1899,0
|
|
20240318,153400,24599292,1899,1899,1899,1899,0
|
|
20240318,153300,24599292,1899,1899,1899,1899,0
|
|
20240318,153200,24599292,1899,1899,1899,1899,0
|
|
20240318,153100,24599292,1899,1899,1899,1899,0
|
|
20240318,153000,24599292,1899,1899,1899,1899,222
|
|
20240318,152900,24177714,1899,1899,1899,1899,0
|
|
20240318,152800,24177714,1899,1899,1899,1899,0
|
|
20240318,152700,24177714,1899,1899,1899,1899,0
|
|
20240318,152600,24177714,1899,1899,1899,1899,0
|
|
20240318,152500,24177714,1899,1899,1899,1899,0
|
|
20240318,152400,24177714,1899,1899,1899,1899,0
|
|
20240318,152300,24177714,1899,1899,1899,1899,0
|
|
20240318,152200,24177714,1899,1899,1899,1899,0
|
|
20240318,152100,24177714,1899,1899,1899,1899,0
|
|
20240318,152000,24177714,1899,1899,1899,1899,0
|
|
20240318,151900,24177714,1899,1899,1899,1899,0
|
|
20240318,151800,24177714,1899,1899,1899,1899,0
|
|
20240318,151700,24177714,1899,1899,1899,1899,0
|
|
20240318,151600,24177714,1899,1899,1899,1899,0
|
|
20240318,151500,24177714,1899,1899,1899,1899,0
|
|
20240318,151400,24177714,1899,1899,1899,1899,0
|
|
20240318,151300,24177714,1899,1899,1899,1899,0
|
|
20240318,151200,24177714,1899,1894,1899,1894,115
|
|
20240318,151100,23959899,1894,1894,1894,1894,124
|
|
20240318,151000,23725043,1893,1893,1893,1893,1
|
|
20240318,150900,23723150,1893,1893,1893,1893,1
|
|
20240318,150800,23721257,1893,1893,1893,1893,1
|
|
20240318,150700,23719364,1893,1894,1894,1893,16
|
|
20240318,150600,23689061,1894,1894,1894,1894,0
|
|
20240318,150500,23689061,1894,1894,1894,1894,1
|
|
20240318,150400,23687167,1894,1893,1894,1893,2
|
|
20240318,150300,23683380,1893,1893,1893,1893,2
|
|
20240318,150200,23679594,1894,1894,1894,1894,2
|
|
20240318,150100,23675806,1894,1893,1894,1893,2
|
|
20240318,150000,23672019,1893,1893,1893,1893,2
|
|
20240318,145900,23668233,1893,1893,1893,1893,3
|
|
20240318,145800,23662554,1894,1894,1894,1893,23
|
|
20240318,145700,23618995,1894,1893,1894,1893,11
|
|
20240318,145600,23598162,1893,1893,1893,1893,1
|
|
20240318,145500,23596269,1893,1893,1893,1893,1
|
|
20240318,145400,23594376,1893,1893,1893,1893,1
|
|
20240318,145300,23592483,1894,1894,1894,1894,232
|
|
20240318,145200,23153075,1899,1899,1899,1899,1
|
|
20240318,145100,23151176,1894,1894,1894,1894,2
|
|
20240318,145000,23147388,1899,1899,1899,1899,1
|
|
20240318,144900,23145489,1894,1894,1894,1894,0
|
|
20240318,144800,23145489,1894,1894,1894,1894,0
|
|
20240318,144700,23145489,1894,1894,1894,1894,2
|
|
20240318,144600,23141701,1899,1899,1899,1899,0
|
|
20240318,144500,23141701,1899,1899,1899,1899,0
|
|
20240318,144400,23141701,1899,1899,1899,1899,0
|
|
20240318,144300,23141701,1899,1899,1899,1899,1
|
|
20240318,144200,23139802,1898,1898,1898,1898,100
|
|
20240318,144100,22950002,1899,1899,1899,1899,0
|
|
20240318,144000,22950002,1899,1899,1899,1899,1
|
|
20240318,143900,22948103,1899,1899,1899,1899,1
|
|
20240318,143800,22946204,1894,1894,1894,1894,0
|
|
20240318,143700,22946204,1894,1894,1894,1894,0
|
|
20240318,143600,22946204,1894,1894,1894,1894,0
|
|
20240318,143500,22946204,1894,1894,1894,1894,0
|
|
20240318,143400,22946204,1894,1894,1894,1894,0
|
|
20240318,143300,22946204,1894,1894,1894,1894,0
|
|
20240318,143200,22946204,1894,1894,1894,1894,0
|
|
20240318,143100,22946204,1894,1894,1894,1894,0
|
|
20240318,143000,22946204,1894,1894,1894,1894,0
|
|
20240318,142900,22946204,1894,1894,1894,1894,0
|
|
20240318,142800,22946204,1894,1894,1894,1894,0
|
|
20240318,142700,22946204,1894,1894,1894,1894,0
|
|
20240318,142600,22946204,1894,1894,1894,1894,0
|
|
20240318,142500,22946204,1894,1894,1894,1894,0
|
|
20240318,142400,22946204,1894,1894,1894,1894,0
|
|
20240318,142300,22946204,1894,1899,1899,1894,5
|
|
20240318,142200,22936729,1899,1899,1899,1899,0
|
|
20240318,142100,22936729,1899,1899,1899,1899,0
|
|
20240318,142000,22936729,1899,1899,1899,1899,0
|
|
20240318,141900,22936729,1899,1899,1899,1899,0
|
|
20240318,141800,22936729,1899,1899,1899,1899,0
|
|
20240318,141700,22936729,1899,1899,1899,1899,0
|
|
20240318,141600,22936729,1899,1899,1899,1899,0
|
|
20240318,141500,22936729,1899,1899,1899,1899,0
|
|
20240318,141400,22936729,1899,1899,1899,1899,0
|
|
20240318,141300,22936729,1899,1899,1899,1899,0
|
|
20240318,141200,22936729,1899,1899,1899,1899,0
|
|
20240318,141100,22936729,1899,1899,1899,1899,0
|
|
20240318,141000,22936729,1899,1899,1899,1899,0
|
|
20240318,140900,22936729,1899,1899,1899,1899,0
|
|
20240318,140800,22936729,1899,1899,1899,1899,0
|
|
20240318,140700,22936729,1899,1899,1899,1899,0
|
|
20240318,140600,22936729,1899,1899,1899,1899,1
|
|
20240318,140500,22934830,1899,1894,1899,1894,3
|
|
20240318,140400,22929143,1899,1899,1899,1899,1
|
|
20240318,140300,22927244,1899,1899,1899,1899,1
|
|
20240318,140200,22925345,1894,1894,1894,1894,2
|
|
20240318,140100,22921557,1899,1899,1899,1899,1
|
|
20240318,140000,22919658,1899,1899,1899,1899,2
|
|
20240318,135900,22915860,1899,1899,1899,1899,0
|
|
20240318,135800,22915860,1899,1899,1899,1899,1
|
|
20240318,135700,22913961,1894,1894,1894,1894,0
|
|
20240318,135600,22913961,1894,1894,1894,1894,0
|
|
20240318,135500,22913961,1894,1894,1894,1894,1
|
|
20240318,135400,22912067,1899,1899,1899,1899,0
|
|
20240318,135300,22912067,1899,1899,1899,1899,1
|
|
20240318,135200,22910168,1894,1894,1894,1894,0
|
|
20240318,135100,22910168,1894,1894,1894,1894,3
|
|
20240318,135000,22904486,1900,1900,1900,1900,1
|
|
20240318,134900,22902586,1900,1900,1900,1900,2
|
|
20240318,134800,22898786,1894,1894,1894,1894,2
|
|
20240318,134700,22894998,1894,1894,1894,1894,0
|
|
20240318,134600,22894998,1894,1900,1900,1894,5
|
|
20240318,134500,22885522,1900,1900,1900,1900,1
|
|
20240318,134400,22883622,1900,1900,1900,1900,1
|
|
20240318,134300,22881722,1894,1894,1894,1894,0
|
|
20240318,134200,22881722,1894,1894,1894,1894,2
|
|
20240318,134100,22877934,1894,1894,1894,1894,2
|
|
20240318,134000,22874146,1894,1894,1894,1894,0
|
|
20240318,133900,22874146,1894,1899,1899,1894,3
|
|
20240318,133800,22868459,1899,1899,1899,1899,1
|
|
20240318,133700,22866560,1900,1900,1900,1900,0
|
|
20240318,133600,22866560,1900,1900,1900,1900,0
|
|
20240318,133500,22866560,1900,1900,1900,1900,0
|
|
20240318,133400,22866560,1900,1900,1900,1900,3
|
|
20240318,133300,22860860,1900,1900,1900,1900,0
|
|
20240318,133200,22860860,1900,1900,1900,1900,0
|
|
20240318,133100,22860860,1900,1900,1900,1900,0
|
|
20240318,133000,22860860,1900,1900,1900,1900,0
|
|
20240318,132900,22860860,1900,1900,1900,1900,0
|
|
20240318,132800,22860860,1900,1893,1900,1893,40
|
|
20240318,132700,22785133,1893,1893,1893,1893,35
|
|
20240318,132600,22718878,1894,1894,1894,1894,0
|
|
20240318,132500,22718878,1894,1894,1894,1894,0
|
|
20240318,132400,22718878,1894,1894,1894,1894,0
|
|
20240318,132300,22718878,1894,1894,1894,1894,0
|
|
20240318,132200,22718878,1894,1894,1894,1894,0
|
|
20240318,132100,22718878,1894,1894,1894,1894,0
|
|
20240318,132000,22718878,1894,1894,1894,1894,0
|
|
20240318,131900,22718878,1894,1894,1894,1894,0
|
|
20240318,131800,22718878,1894,1894,1894,1894,0
|
|
20240318,131700,22718878,1894,1894,1894,1894,0
|
|
20240318,131600,22718878,1894,1894,1894,1894,0
|
|
20240318,131500,22718878,1894,1895,1895,1894,2
|
|
20240318,131400,22715089,1900,1900,1900,1900,0
|
|
20240318,131300,22715089,1900,1900,1900,1900,0
|
|
20240318,131200,22715089,1900,1900,1900,1900,0
|
|
20240318,131100,22715089,1900,1900,1900,1900,0
|
|
20240318,131000,22715089,1900,1900,1900,1900,0
|
|
20240318,130900,22715089,1900,1900,1900,1900,0
|
|
20240318,130800,22715089,1900,1900,1900,1900,0
|
|
20240318,130700,22715089,1900,1900,1900,1900,1
|
|
20240318,130600,22713189,1900,1900,1900,1900,2
|
|
20240318,130500,22709389,1900,1900,1900,1900,0
|
|
20240318,130400,22709389,1900,1900,1900,1900,0
|
|
20240318,130300,22709389,1900,1900,1900,1900,0
|
|
20240318,130200,22709389,1900,1900,1900,1900,1
|
|
20240318,130100,22707489,1900,1900,1900,1900,1
|
|
20240318,130000,22705589,1893,1893,1893,1893,0
|
|
20240318,125900,22705589,1893,1893,1893,1893,0
|
|
20240318,125800,22705589,1893,1893,1893,1893,0
|
|
20240318,125700,22705589,1893,1893,1893,1893,0
|
|
20240318,125600,22705589,1893,1893,1893,1893,0
|
|
20240318,125500,22705589,1893,1893,1893,1893,0
|
|
20240318,125400,22705589,1893,1893,1893,1893,0
|
|
20240318,125300,22705589,1893,1893,1893,1893,0
|
|
20240318,125200,22705589,1893,1893,1893,1893,0
|
|
20240318,125100,22705589,1893,1893,1893,1893,0
|
|
20240318,125000,22705589,1893,1893,1893,1893,0
|
|
20240318,124900,22705589,1893,1893,1893,1893,0
|
|
20240318,124800,22705589,1893,1893,1893,1893,0
|
|
20240318,124700,22705589,1893,1893,1893,1893,3
|
|
20240318,124600,22699910,1901,1901,1901,1901,0
|
|
20240318,124500,22699910,1901,1901,1901,1901,0
|
|
20240318,124400,22699910,1901,1901,1901,1901,0
|
|
20240318,124300,22699910,1901,1901,1901,1901,0
|
|
20240318,124200,22699910,1901,1901,1901,1901,0
|
|
20240318,124100,22699910,1901,1901,1901,1901,0
|
|
20240318,124000,22699910,1901,1901,1901,1901,0
|
|
20240318,123900,22699910,1901,1901,1901,1901,0
|
|
20240318,123800,22699910,1901,1901,1901,1901,0
|
|
20240318,123700,22699910,1901,1901,1901,1901,0
|
|
20240318,123600,22699910,1901,1901,1901,1901,0
|
|
20240318,123500,22699910,1901,1901,1901,1901,0
|
|
20240318,123400,22699910,1901,1901,1901,1901,1
|
|
20240318,123300,22698009,1902,1902,1902,1902,0
|
|
20240318,123200,22698009,1902,1902,1902,1902,0
|
|
20240318,123100,22698009,1902,1902,1902,1902,0
|
|
20240318,123000,22698009,1902,1902,1902,1902,0
|
|
20240318,122900,22698009,1902,1902,1902,1902,0
|
|
20240318,122800,22698009,1902,1902,1902,1902,0
|
|
20240318,122700,22698009,1902,1902,1902,1902,0
|
|
20240318,122600,22698009,1902,1902,1902,1902,0
|
|
20240318,122500,22698009,1902,1902,1902,1902,0
|
|
20240318,122400,22698009,1902,1902,1902,1902,0
|
|
20240318,122300,22698009,1902,1902,1902,1902,0
|
|
20240318,122200,22698009,1902,1902,1902,1902,0
|
|
20240318,122100,22698009,1902,1902,1902,1902,0
|
|
20240318,122000,22698009,1902,1902,1902,1902,0
|
|
20240318,121900,22698009,1902,1902,1902,1902,0
|
|
20240318,121800,22698009,1902,1902,1902,1902,0
|
|
20240318,121700,22698009,1902,1902,1902,1902,0
|
|
20240318,121600,22698009,1902,1902,1902,1902,0
|
|
20240318,121500,22698009,1902,1902,1902,1902,0
|
|
20240318,121400,22698009,1902,1902,1902,1902,0
|
|
20240318,121300,22698009,1902,1892,1902,1891,121
|
|
20240318,121200,22469182,1902,1902,1902,1902,0
|
|
20240318,121100,22469182,1902,1902,1902,1902,0
|
|
20240318,121000,22469182,1902,1902,1902,1902,0
|
|
20240318,120900,22469182,1902,1902,1902,1902,0
|
|
20240318,120800,22469182,1902,1902,1902,1902,1
|
|
20240318,120700,22467280,1891,1895,1895,1891,268
|
|
20240318,120600,21960287,1902,1902,1902,1902,0
|
|
20240318,120500,21960287,1902,1902,1902,1902,0
|
|
20240318,120400,21960287,1902,1902,1902,1902,0
|
|
20240318,120300,21960287,1902,1902,1902,1902,0
|
|
20240318,120200,21960287,1902,1902,1902,1902,0
|
|
20240318,120100,21960287,1902,1902,1902,1902,0
|
|
20240318,120000,21960287,1902,1902,1902,1902,0
|
|
20240318,115900,21960287,1902,1902,1902,1902,0
|
|
20240318,115800,21960287,1902,1902,1902,1902,0
|
|
20240318,115700,21960287,1902,1902,1902,1902,0
|
|
20240318,115600,21960287,1902,1902,1902,1902,0
|
|
20240318,115500,21960287,1902,1902,1902,1902,0
|
|
20240318,115400,21960287,1902,1902,1902,1902,0
|
|
20240318,115300,21960287,1902,1902,1902,1902,0
|
|
20240318,115200,21960287,1902,1902,1902,1902,0
|
|
20240318,115100,21960287,1902,1902,1902,1902,0
|
|
20240318,115000,21960287,1902,1902,1902,1902,0
|
|
20240318,114900,21960287,1902,1902,1902,1902,0
|
|
20240318,114800,21960287,1902,1902,1902,1902,0
|
|
20240318,114700,21960287,1902,1902,1902,1902,0
|
|
20240318,114600,21960287,1902,1902,1902,1902,0
|
|
20240318,114500,21960287,1902,1902,1902,1902,0
|
|
20240318,114400,21960287,1902,1902,1902,1902,0
|
|
20240318,114300,21960287,1902,1902,1902,1902,0
|
|
20240318,114200,21960287,1902,1902,1902,1902,0
|
|
20240318,114100,21960287,1902,1902,1902,1902,0
|
|
20240318,114000,21960287,1902,1902,1902,1902,0
|
|
20240318,113900,21960287,1902,1902,1902,1902,0
|
|
20240318,113800,21960287,1902,1902,1902,1902,0
|
|
20240318,113700,21960287,1902,1902,1902,1902,1
|
|
20240318,113600,21958385,1901,1901,1901,1901,1
|
|
20240318,113500,21956484,1892,1892,1892,1892,2
|
|
20240318,113400,21952700,1902,1902,1902,1902,1
|
|
20240318,113300,21950798,1902,1902,1902,1902,2
|
|
20240318,113200,21946994,1902,1892,1902,1891,102
|
|
20240318,113100,21754090,1891,1891,1891,1891,2
|
|
20240318,113000,21750308,1891,1891,1891,1891,422
|
|
20240318,112900,20952306,1891,1894,1894,1891,477
|
|
20240318,112800,20050228,1894,1901,1901,1894,900
|
|
20240318,112700,18344852,1903,1903,1903,1903,0
|
|
20240318,112600,18344852,1903,1902,1903,1902,3
|
|
20240318,112500,18339144,1902,1902,1902,1902,0
|
|
20240318,112400,18339144,1902,1902,1902,1902,1
|
|
20240318,112300,18337242,1903,1903,1903,1903,0
|
|
20240318,112200,18337242,1903,1903,1903,1903,0
|
|
20240318,112100,18337242,1903,1903,1903,1903,0
|
|
20240318,112000,18337242,1903,1897,1903,1895,2001
|
|
20240318,111900,14544874,1897,1897,1897,1897,0
|
|
20240318,111800,14544874,1897,1897,1897,1897,0
|
|
20240318,111700,14544874,1897,1897,1897,1897,0
|
|
20240318,111600,14544874,1897,1897,1897,1897,3
|
|
20240318,111500,14539183,1903,1903,1903,1903,0
|
|
20240318,111400,14539183,1903,1903,1903,1903,1
|
|
20240318,111300,14537280,1897,1897,1897,1897,2
|
|
20240318,111200,14533486,1903,1903,1903,1903,0
|
|
20240318,111100,14533486,1903,1903,1903,1903,0
|
|
20240318,111000,14533486,1903,1903,1903,1903,0
|
|
20240318,110900,14533486,1903,1903,1903,1903,0
|
|
20240318,110800,14533486,1903,1903,1903,1903,1
|
|
20240318,110700,14531583,1904,1904,1904,1904,0
|
|
20240318,110600,14531583,1904,1904,1904,1904,0
|
|
20240318,110500,14531583,1904,1904,1904,1904,0
|
|
20240318,110400,14531583,1904,1904,1904,1904,1
|
|
20240318,110300,14529679,1898,1898,1898,1898,80
|
|
20240318,110200,14377839,1905,1905,1905,1905,0
|
|
20240318,110100,14377839,1905,1905,1905,1905,1
|
|
20240318,110000,14375934,1905,1905,1905,1905,0
|
|
20240318,105900,14375934,1905,1905,1905,1905,0
|
|
20240318,105800,14375934,1905,1905,1905,1905,0
|
|
20240318,105700,14375934,1905,1905,1905,1905,0
|
|
20240318,105600,14375934,1905,1905,1905,1905,0
|
|
20240318,105500,14375934,1905,1905,1905,1905,0
|
|
20240318,105400,14375934,1905,1905,1905,1905,0
|
|
20240318,105300,14375934,1905,1905,1905,1905,0
|
|
20240318,105200,14375934,1905,1905,1905,1905,1
|
|
20240318,105100,14374029,1900,1900,1900,1900,64
|
|
20240318,105000,14252429,1900,1900,1900,1900,0
|
|
20240318,104900,14252429,1900,1900,1900,1900,18
|
|
20240318,104800,14218229,1900,1900,1900,1900,16
|
|
20240318,104700,14187829,1900,1900,1900,1900,2
|
|
20240318,104600,14184029,1900,1900,1900,1900,0
|
|
20240318,104500,14184029,1900,1900,1900,1900,0
|
|
20240318,104400,14184029,1900,1901,1901,1900,1900
|
|
20240318,104300,10573029,1906,1906,1906,1906,0
|
|
20240318,104200,10573029,1906,1906,1906,1906,0
|
|
20240318,104100,10573029,1906,1906,1906,1906,0
|
|
20240318,104000,10573029,1906,1906,1906,1906,0
|
|
20240318,103900,10573029,1906,1906,1906,1906,0
|
|
20240318,103800,10573029,1906,1906,1906,1906,0
|
|
20240318,103700,10573029,1906,1906,1906,1906,0
|
|
20240318,103600,10573029,1906,1906,1906,1906,1
|
|
20240318,103500,10571123,1906,1906,1906,1906,0
|
|
20240318,103400,10571123,1906,1905,1906,1905,50
|
|
20240318,103300,10475828,1907,1907,1907,1907,0
|
|
20240318,103200,10475828,1907,1907,1907,1907,0
|
|
20240318,103100,10475828,1907,1907,1907,1907,0
|
|
20240318,103000,10475828,1907,1907,1907,1907,0
|
|
20240318,102900,10475828,1907,1907,1907,1907,0
|
|
20240318,102800,10475828,1907,1907,1907,1907,0
|
|
20240318,102700,10475828,1907,1907,1907,1907,0
|
|
20240318,102600,10475828,1907,1907,1907,1907,0
|
|
20240318,102500,10475828,1907,1907,1907,1907,0
|
|
20240318,102400,10475828,1907,1907,1907,1907,0
|
|
20240318,102300,10475828,1907,1907,1907,1907,0
|
|
20240318,102200,10475828,1907,1907,1907,1907,0
|
|
20240318,102100,10475828,1907,1907,1907,1907,0
|
|
20240318,102000,10475828,1907,1907,1907,1907,0
|
|
20240318,101900,10475828,1907,1907,1907,1907,0
|
|
20240318,101800,10475828,1907,1897,1907,1897,2
|
|
20240318,101700,10472024,1908,1897,1908,1897,3
|
|
20240318,101600,10466322,1908,1908,1908,1908,0
|
|
20240318,101500,10466322,1908,1908,1908,1908,1
|
|
20240318,101400,10464414,1897,1897,1897,1897,2
|
|
20240318,101300,10460620,1909,1908,1909,1908,2
|
|
20240318,101200,10456803,1908,1908,1908,1908,0
|
|
20240318,101100,10456803,1908,1908,1908,1908,1
|
|
20240318,101000,10454895,1908,1908,1908,1908,524
|
|
20240318,100900,9455103,1908,1908,1908,1908,0
|
|
20240318,100800,9455103,1908,1908,1908,1908,0
|
|
20240318,100700,9455103,1908,1908,1908,1908,0
|
|
20240318,100600,9455103,1908,1908,1908,1908,0
|
|
20240318,100500,9455103,1908,1908,1908,1908,0
|
|
20240318,100400,9455103,1908,1908,1908,1908,0
|
|
20240318,100300,9455103,1908,1908,1908,1908,0
|
|
20240318,100200,9455103,1908,1908,1908,1908,0
|
|
20240318,100100,9455103,1908,1908,1908,1908,1
|
|
20240318,100000,9453195,1895,1895,1895,1895,0
|
|
20240318,095900,9453195,1895,1895,1895,1895,0
|
|
20240318,095800,9453195,1895,1897,1897,1895,400
|
|
20240318,095700,8695069,1908,1908,1908,1908,1
|
|
20240318,095600,8693161,1908,1908,1908,1908,0
|
|
20240318,095500,8693161,1908,1908,1908,1908,0
|
|
20240318,095400,8693161,1908,1908,1908,1908,0
|
|
20240318,095300,8693161,1908,1908,1908,1908,0
|
|
20240318,095200,8693161,1908,1908,1908,1908,0
|
|
20240318,095100,8693161,1908,1908,1908,1908,0
|
|
20240318,095000,8693161,1908,1908,1908,1908,0
|
|
20240318,094900,8693161,1908,1908,1908,1908,0
|
|
20240318,094800,8693161,1908,1908,1908,1908,0
|
|
20240318,094700,8693161,1908,1908,1908,1908,1
|
|
20240318,094600,8691253,1908,1908,1908,1908,0
|
|
20240318,094500,8691253,1908,1908,1908,1908,0
|
|
20240318,094400,8691253,1908,1908,1908,1908,0
|
|
20240318,094300,8691253,1908,1908,1908,1908,0
|
|
20240318,094200,8691253,1908,1908,1908,1908,0
|
|
20240318,094100,8691253,1908,1908,1908,1908,1
|
|
20240318,094000,8689345,1908,1908,1908,1908,1
|
|
20240318,093900,8687437,1897,1897,1897,1897,1
|
|
20240318,093800,8685540,1908,1908,1908,1908,0
|
|
20240318,093700,8685540,1908,1908,1908,1908,1
|
|
20240318,093600,8683632,1908,1908,1908,1908,1
|
|
20240318,093500,8681724,1908,1908,1908,1908,1
|
|
20240318,093400,8679816,1908,1908,1908,1908,0
|
|
20240318,093300,8679816,1908,1908,1908,1908,1
|
|
20240318,093200,8677908,1909,1909,1909,1909,0
|
|
20240318,093100,8677908,1909,1909,1909,1909,0
|
|
20240318,093000,8677908,1909,1909,1909,1909,1
|
|
20240318,092900,8675999,1896,1896,1896,1896,2
|
|
20240318,092800,8672207,1909,1909,1909,1909,1
|
|
20240318,092700,8670298,1909,1896,1909,1896,62
|
|
20240318,092600,8551971,1908,1908,1908,1908,1
|
|
20240318,092500,8550063,1908,1908,1908,1908,1
|
|
20240318,092400,8548155,1895,1900,1900,1895,4032
|
|
20240318,092300,897018,1908,1908,1908,1908,1
|
|
20240318,092200,895110,1900,1900,1900,1900,2
|
|
20240318,092100,891310,1908,1908,1908,1908,0
|
|
20240318,092000,891310,1908,1908,1908,1908,1
|
|
20240318,091900,889402,1908,1908,1908,1908,0
|
|
20240318,091800,889402,1908,1908,1908,1908,0
|
|
20240318,091700,889402,1908,1900,1908,1900,12
|
|
20240318,091600,866594,1908,1908,1908,1908,2
|
|
20240318,091500,862778,1909,1909,1909,1909,11
|
|
20240318,091400,841779,1900,1900,1900,1900,2
|
|
20240318,091300,837979,1909,1909,1909,1909,0
|
|
20240318,091200,837979,1909,1909,1909,1909,0
|
|
20240318,091100,837979,1909,1907,1909,1907,4
|
|
20240318,091000,830345,1896,1896,1896,1896,2
|
|
20240318,090900,826553,1908,1908,1908,1908,0
|
|
20240318,090800,826553,1908,1900,1908,1900,254
|
|
20240318,090700,343945,1900,1900,1900,1900,10
|
|
20240318,090600,324945,1900,1900,1900,1900,118
|
|
20240318,090500,100745,1900,1900,1900,1900,1
|
|
20240318,090400,98845,1900,1908,1908,1900,39
|
|
20240318,090300,24737,1909,1909,1909,1909,2
|
|
20240318,090200,20919,1909,1909,1909,1909,2
|
|
20240318,090100,17101,1900,1901,1901,1900,3
|
|
20240318,090000,11400,1900,1900,1900,1900,6
|