609 lines
28 KiB
CSV
609 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,190600,35606557,1186,1186,1186,1186,5412
|
|
20250331,190500,35606557,1186,1186,1186,1186,0
|
|
20250331,190400,35606557,1186,1186,1186,1186,0
|
|
20250331,190300,35606557,1186,1186,1186,1186,0
|
|
20250331,190200,35606557,1186,1186,1186,1186,0
|
|
20250331,190100,35606557,1186,1186,1186,1186,0
|
|
20250331,190000,35606557,1186,1186,1186,1186,0
|
|
20250331,185900,35606557,1186,1186,1186,1186,0
|
|
20250331,185800,35606557,1186,1186,1186,1186,0
|
|
20250331,185700,35606557,1186,1186,1186,1186,0
|
|
20250331,185600,35606557,1186,1186,1186,1186,0
|
|
20250331,185500,35606557,1186,1186,1186,1186,0
|
|
20250331,185400,35606557,1186,1186,1186,1186,0
|
|
20250331,185300,35606557,1186,1186,1186,1186,0
|
|
20250331,185200,35606557,1186,1186,1186,1186,0
|
|
20250331,185100,35606557,1186,1186,1186,1186,0
|
|
20250331,185000,35606557,1186,1186,1186,1186,0
|
|
20250331,184900,35606557,1186,1186,1186,1186,0
|
|
20250331,184800,35606557,1186,1186,1186,1186,0
|
|
20250331,184700,35606557,1186,1186,1186,1186,0
|
|
20250331,184600,35606557,1186,1186,1186,1186,0
|
|
20250331,184500,35606557,1186,1186,1186,1186,0
|
|
20250331,184400,35606557,1186,1186,1186,1186,0
|
|
20250331,184300,35606557,1186,1186,1186,1186,0
|
|
20250331,184200,35606557,1186,1186,1186,1186,0
|
|
20250331,184100,35606557,1186,1186,1186,1186,0
|
|
20250331,184000,35606557,1186,1186,1186,1186,0
|
|
20250331,183900,35606557,1186,1186,1186,1186,0
|
|
20250331,183800,35606557,1186,1186,1186,1186,0
|
|
20250331,183700,35606557,1186,1186,1186,1186,0
|
|
20250331,183600,35606557,1186,1186,1186,1186,5412
|
|
20250331,183500,35606557,1186,1186,1186,1186,0
|
|
20250331,183400,35606557,1186,1186,1186,1186,0
|
|
20250331,183300,35606557,1186,1186,1186,1186,0
|
|
20250331,183200,35606557,1186,1186,1186,1186,0
|
|
20250331,183100,35606557,1186,1186,1186,1186,0
|
|
20250331,183000,35606557,1186,1186,1186,1186,0
|
|
20250331,182900,35606557,1186,1186,1186,1186,0
|
|
20250331,182800,35606557,1186,1186,1186,1186,0
|
|
20250331,182700,35606557,1186,1186,1186,1186,0
|
|
20250331,182600,35606557,1186,1186,1186,1186,0
|
|
20250331,182500,35606557,1186,1186,1186,1186,0
|
|
20250331,182400,35606557,1186,1186,1186,1186,0
|
|
20250331,182300,35606557,1186,1186,1186,1186,0
|
|
20250331,182200,35606557,1186,1186,1186,1186,0
|
|
20250331,182100,35606557,1186,1186,1186,1186,0
|
|
20250331,182000,35606557,1186,1186,1186,1186,0
|
|
20250331,181900,35606557,1186,1186,1186,1186,0
|
|
20250331,181800,35606557,1186,1186,1186,1186,0
|
|
20250331,181700,35606557,1186,1186,1186,1186,0
|
|
20250331,181600,35606557,1186,1186,1186,1186,0
|
|
20250331,181500,35606557,1186,1186,1186,1186,0
|
|
20250331,181400,35606557,1186,1186,1186,1186,0
|
|
20250331,181300,35606557,1186,1186,1186,1186,0
|
|
20250331,181200,35606557,1186,1186,1186,1186,0
|
|
20250331,181100,35606557,1186,1186,1186,1186,0
|
|
20250331,181000,35606557,1186,1186,1186,1186,0
|
|
20250331,180900,35606557,1186,1186,1186,1186,0
|
|
20250331,180800,35606557,1186,1186,1186,1186,0
|
|
20250331,180700,35606557,1186,1186,1186,1186,0
|
|
20250331,180600,35606557,1186,1186,1186,1186,5412
|
|
20250331,180500,35606557,1186,1186,1186,1186,0
|
|
20250331,180400,35606557,1186,1186,1186,1186,0
|
|
20250331,180300,35606557,1186,1186,1186,1186,0
|
|
20250331,180200,35606557,1186,1186,1186,1186,0
|
|
20250331,180100,35606557,1186,1186,1186,1186,0
|
|
20250331,180000,35606557,1186,1186,1186,1186,0
|
|
20250331,175900,35606557,1186,1186,1186,1186,0
|
|
20250331,175800,35606557,1186,1186,1186,1186,0
|
|
20250331,175700,35606557,1186,1186,1186,1186,0
|
|
20250331,175600,35606557,1186,1186,1186,1186,0
|
|
20250331,175500,35606557,1186,1186,1186,1186,0
|
|
20250331,175400,35606557,1186,1186,1186,1186,0
|
|
20250331,175300,35606557,1186,1186,1186,1186,0
|
|
20250331,175200,35606557,1186,1186,1186,1186,0
|
|
20250331,175100,35606557,1186,1186,1186,1186,0
|
|
20250331,175000,35606557,1186,1186,1186,1186,0
|
|
20250331,174900,35606557,1186,1186,1186,1186,0
|
|
20250331,174800,35606557,1186,1186,1186,1186,0
|
|
20250331,174700,35606557,1186,1186,1186,1186,0
|
|
20250331,174600,35606557,1186,1186,1186,1186,0
|
|
20250331,174500,35606557,1186,1186,1186,1186,0
|
|
20250331,174400,35606557,1186,1186,1186,1186,0
|
|
20250331,174300,35606557,1186,1186,1186,1186,0
|
|
20250331,174200,35606557,1186,1186,1186,1186,0
|
|
20250331,174100,35606557,1186,1186,1186,1186,0
|
|
20250331,174000,35606557,1186,1186,1186,1186,0
|
|
20250331,173900,35606557,1186,1186,1186,1186,0
|
|
20250331,173800,35606557,1186,1186,1186,1186,0
|
|
20250331,173700,35606557,1186,1186,1186,1186,0
|
|
20250331,173600,35606557,1186,1186,1186,1186,5412
|
|
20250331,173500,35606557,1186,1186,1186,1186,0
|
|
20250331,173400,35606557,1186,1186,1186,1186,0
|
|
20250331,173300,35606557,1186,1186,1186,1186,0
|
|
20250331,173200,35606557,1186,1186,1186,1186,0
|
|
20250331,173100,35606557,1186,1186,1186,1186,0
|
|
20250331,173000,35606557,1186,1186,1186,1186,0
|
|
20250331,172900,35606557,1186,1186,1186,1186,0
|
|
20250331,172800,35606557,1186,1186,1186,1186,0
|
|
20250331,172700,35606557,1186,1186,1186,1186,0
|
|
20250331,172600,35606557,1186,1186,1186,1186,0
|
|
20250331,172500,35606557,1186,1186,1186,1186,0
|
|
20250331,172400,35606557,1186,1186,1186,1186,0
|
|
20250331,172300,35606557,1186,1186,1186,1186,0
|
|
20250331,172200,35606557,1186,1186,1186,1186,0
|
|
20250331,172100,35606557,1186,1186,1186,1186,0
|
|
20250331,172000,35606557,1186,1186,1186,1186,0
|
|
20250331,171900,35606557,1186,1186,1186,1186,0
|
|
20250331,171800,35606557,1186,1186,1186,1186,0
|
|
20250331,171700,35606557,1186,1186,1186,1186,0
|
|
20250331,171600,35606557,1186,1186,1186,1186,0
|
|
20250331,171500,35606557,1186,1186,1186,1186,0
|
|
20250331,171400,35606557,1186,1186,1186,1186,0
|
|
20250331,171300,35606557,1186,1186,1186,1186,0
|
|
20250331,171200,35606557,1186,1186,1186,1186,0
|
|
20250331,171100,35606557,1186,1186,1186,1186,0
|
|
20250331,171000,35606557,1186,1186,1186,1186,0
|
|
20250331,170900,35606557,1186,1186,1186,1186,0
|
|
20250331,170800,35606557,1186,1186,1186,1186,0
|
|
20250331,170700,35606557,1186,1186,1186,1186,0
|
|
20250331,170600,35606557,1186,1186,1186,1186,5412
|
|
20250331,170500,35606557,1186,1186,1186,1186,0
|
|
20250331,170400,35606557,1186,1186,1186,1186,0
|
|
20250331,170300,35606557,1186,1186,1186,1186,0
|
|
20250331,170200,35606557,1186,1186,1186,1186,0
|
|
20250331,170100,35606557,1186,1186,1186,1186,0
|
|
20250331,170000,35606557,1186,1186,1186,1186,0
|
|
20250331,165900,35606557,1186,1186,1186,1186,0
|
|
20250331,165800,35606557,1186,1186,1186,1186,0
|
|
20250331,165700,35606557,1186,1186,1186,1186,0
|
|
20250331,165600,35606557,1186,1186,1186,1186,0
|
|
20250331,165500,35606557,1186,1186,1186,1186,0
|
|
20250331,165400,35606557,1186,1186,1186,1186,0
|
|
20250331,165300,35606557,1186,1186,1186,1186,0
|
|
20250331,165200,35606557,1186,1186,1186,1186,0
|
|
20250331,165100,35606557,1186,1186,1186,1186,0
|
|
20250331,165000,35606557,1186,1186,1186,1186,0
|
|
20250331,164900,35606557,1186,1186,1186,1186,0
|
|
20250331,164800,35606557,1186,1186,1186,1186,0
|
|
20250331,164700,35606557,1186,1186,1186,1186,0
|
|
20250331,164600,35606557,1186,1186,1186,1186,0
|
|
20250331,164500,35606557,1186,1186,1186,1186,0
|
|
20250331,164400,35606557,1186,1186,1186,1186,0
|
|
20250331,164300,35606557,1186,1186,1186,1186,0
|
|
20250331,164200,35606557,1186,1186,1186,1186,0
|
|
20250331,164100,35606557,1186,1186,1186,1186,0
|
|
20250331,164000,35606557,1186,1186,1186,1186,0
|
|
20250331,163900,35606557,1186,1186,1186,1186,0
|
|
20250331,163800,35606557,1186,1186,1186,1186,0
|
|
20250331,163700,35606557,1186,1186,1186,1186,0
|
|
20250331,163600,35606557,1186,1186,1186,1186,5412
|
|
20250331,163500,35606557,1186,1186,1186,1186,0
|
|
20250331,163400,35606557,1186,1186,1186,1186,0
|
|
20250331,163300,35606557,1186,1186,1186,1186,0
|
|
20250331,163200,35606557,1186,1186,1186,1186,0
|
|
20250331,163100,35606557,1186,1186,1186,1186,0
|
|
20250331,163000,35606557,1186,1186,1186,1186,0
|
|
20250331,162900,35606557,1186,1186,1186,1186,0
|
|
20250331,162800,35606557,1186,1186,1186,1186,0
|
|
20250331,162700,35606557,1186,1186,1186,1186,0
|
|
20250331,162600,35606557,1186,1186,1186,1186,0
|
|
20250331,162500,35606557,1186,1186,1186,1186,0
|
|
20250331,162400,35606557,1186,1186,1186,1186,0
|
|
20250331,162300,35606557,1186,1186,1186,1186,0
|
|
20250331,162200,35606557,1186,1186,1186,1186,0
|
|
20250331,162100,35606557,1186,1186,1186,1186,0
|
|
20250331,162000,35606557,1186,1186,1186,1186,0
|
|
20250331,161900,35606557,1186,1186,1186,1186,0
|
|
20250331,161800,35606557,1186,1186,1186,1186,0
|
|
20250331,161700,35606557,1186,1186,1186,1186,0
|
|
20250331,161600,35606557,1186,1186,1186,1186,0
|
|
20250331,161500,35606557,1186,1186,1186,1186,0
|
|
20250331,161400,35606557,1186,1186,1186,1186,0
|
|
20250331,161300,35606557,1186,1186,1186,1186,0
|
|
20250331,161200,35606557,1186,1186,1186,1186,0
|
|
20250331,161100,35606557,1186,1186,1186,1186,0
|
|
20250331,161000,35606557,1186,1186,1186,1186,0
|
|
20250331,160900,35606557,1186,1186,1186,1186,0
|
|
20250331,160800,35606557,1186,1186,1186,1186,0
|
|
20250331,160700,35606557,1186,1186,1186,1186,0
|
|
20250331,160600,35606557,1186,1186,1186,1186,5412
|
|
20250331,160500,35606557,1186,1186,1186,1186,0
|
|
20250331,160400,35606557,1186,1186,1186,1186,0
|
|
20250331,160300,35606557,1186,1186,1186,1186,0
|
|
20250331,160200,35606557,1186,1186,1186,1186,0
|
|
20250331,160100,35606557,1186,1186,1186,1186,0
|
|
20250331,160000,35606557,1186,1186,1186,1186,0
|
|
20250331,155900,35606557,1186,1186,1186,1186,0
|
|
20250331,155800,35606557,1186,1186,1186,1186,0
|
|
20250331,155700,35606557,1186,1186,1186,1186,0
|
|
20250331,155600,35606557,1186,1186,1186,1186,0
|
|
20250331,155500,35606557,1186,1186,1186,1186,0
|
|
20250331,155400,35606557,1186,1186,1186,1186,0
|
|
20250331,155300,35606557,1186,1186,1186,1186,0
|
|
20250331,155200,35606557,1186,1186,1186,1186,0
|
|
20250331,155100,35606557,1186,1186,1186,1186,0
|
|
20250331,155000,35606557,1186,1186,1186,1186,0
|
|
20250331,154900,35606557,1186,1186,1186,1186,0
|
|
20250331,154800,35606557,1186,1186,1186,1186,0
|
|
20250331,154700,35606557,1186,1186,1186,1186,0
|
|
20250331,154600,35606557,1186,1186,1186,1186,0
|
|
20250331,154500,35606557,1186,1186,1186,1186,0
|
|
20250331,154400,35606557,1186,1186,1186,1186,0
|
|
20250331,154300,35606557,1186,1186,1186,1186,0
|
|
20250331,154200,35606557,1186,1186,1186,1186,0
|
|
20250331,154100,35606557,1186,1186,1186,1186,0
|
|
20250331,154000,35606557,1186,1186,1186,1186,0
|
|
20250331,153900,35606557,1186,1186,1186,1186,0
|
|
20250331,153800,35606557,1186,1186,1186,1186,0
|
|
20250331,153700,35606557,1186,1186,1186,1186,0
|
|
20250331,153600,35606557,1186,1186,1186,1186,5412
|
|
20250331,153500,35606557,1186,1186,1186,1186,0
|
|
20250331,153400,35606557,1186,1186,1186,1186,0
|
|
20250331,153300,35606557,1186,1186,1186,1186,0
|
|
20250331,153200,35606557,1186,1186,1186,1186,0
|
|
20250331,153100,35606557,1186,1186,1186,1186,0
|
|
20250331,153000,35606557,1186,1186,1186,1186,5412
|
|
20250331,152900,29187925,1194,1194,1194,1194,0
|
|
20250331,152800,29187925,1194,1194,1194,1194,0
|
|
20250331,152700,29187925,1194,1194,1194,1194,0
|
|
20250331,152600,29187925,1194,1194,1194,1194,0
|
|
20250331,152500,29187925,1194,1194,1194,1194,0
|
|
20250331,152400,29187925,1194,1194,1194,1194,0
|
|
20250331,152300,29187925,1194,1194,1194,1194,0
|
|
20250331,152200,29187925,1194,1194,1194,1194,0
|
|
20250331,152100,29187925,1194,1194,1194,1194,0
|
|
20250331,152000,29187925,1194,1194,1194,1194,0
|
|
20250331,151900,29187925,1194,1187,1194,1187,1002
|
|
20250331,151800,27998544,1194,1194,1194,1194,0
|
|
20250331,151700,27998544,1194,1188,1194,1188,1000
|
|
20250331,151600,26806679,1188,1188,1188,1188,0
|
|
20250331,151500,26806679,1188,1188,1188,1188,0
|
|
20250331,151400,26806679,1188,1188,1188,1188,1
|
|
20250331,151300,26805491,1187,1187,1187,1187,0
|
|
20250331,151200,26805491,1187,1187,1187,1187,0
|
|
20250331,151100,26805491,1187,1187,1187,1187,0
|
|
20250331,151000,26805491,1187,1187,1187,1187,77
|
|
20250331,150900,26714092,1191,1191,1191,1191,0
|
|
20250331,150800,26714092,1191,1191,1191,1191,0
|
|
20250331,150700,26714092,1191,1191,1191,1191,0
|
|
20250331,150600,26714092,1191,1191,1191,1191,320
|
|
20250331,150500,26332972,1191,1191,1191,1191,99
|
|
20250331,150400,26215063,1192,1192,1192,1192,0
|
|
20250331,150300,26215063,1192,1192,1192,1192,0
|
|
20250331,150200,26215063,1192,1192,1192,1192,0
|
|
20250331,150100,26215063,1192,1192,1192,1192,0
|
|
20250331,150000,26215063,1192,1192,1192,1192,0
|
|
20250331,145900,26215063,1192,1192,1192,1192,0
|
|
20250331,145800,26215063,1192,1192,1192,1192,0
|
|
20250331,145700,26215063,1192,1192,1192,1192,0
|
|
20250331,145600,26215063,1192,1192,1192,1192,0
|
|
20250331,145500,26215063,1192,1192,1192,1192,0
|
|
20250331,145400,26215063,1192,1192,1192,1192,0
|
|
20250331,145300,26215063,1192,1192,1192,1192,0
|
|
20250331,145200,26215063,1192,1192,1192,1192,0
|
|
20250331,145100,26215063,1192,1192,1192,1192,0
|
|
20250331,145000,26215063,1192,1192,1192,1192,0
|
|
20250331,144900,26215063,1192,1192,1192,1192,0
|
|
20250331,144800,26215063,1192,1192,1192,1192,0
|
|
20250331,144700,26215063,1192,1192,1192,1192,0
|
|
20250331,144600,26215063,1192,1192,1192,1192,0
|
|
20250331,144500,26215063,1192,1192,1192,1192,0
|
|
20250331,144400,26215063,1192,1192,1192,1192,0
|
|
20250331,144300,26215063,1192,1192,1192,1192,0
|
|
20250331,144200,26215063,1192,1192,1192,1192,0
|
|
20250331,144100,26215063,1192,1192,1192,1192,1
|
|
20250331,144000,26213871,1189,1189,1189,1189,100
|
|
20250331,143900,26094971,1189,1189,1189,1189,0
|
|
20250331,143800,26094971,1189,1189,1189,1189,0
|
|
20250331,143700,26094971,1189,1189,1189,1189,0
|
|
20250331,143600,26094971,1189,1190,1190,1189,286
|
|
20250331,143500,25754799,1192,1192,1192,1192,0
|
|
20250331,143400,25754799,1192,1192,1192,1192,0
|
|
20250331,143300,25754799,1192,1192,1192,1192,0
|
|
20250331,143200,25754799,1192,1192,1192,1192,0
|
|
20250331,143100,25754799,1192,1192,1192,1192,1
|
|
20250331,143000,25753607,1192,1192,1192,1192,22
|
|
20250331,142900,25727383,1193,1193,1193,1193,33
|
|
20250331,142800,25688014,1193,1193,1193,1193,0
|
|
20250331,142700,25688014,1193,1193,1193,1193,0
|
|
20250331,142600,25688014,1193,1193,1193,1193,42
|
|
20250331,142500,25637908,1193,1193,1193,1193,0
|
|
20250331,142400,25637908,1193,1193,1193,1193,1
|
|
20250331,142300,25636715,1187,1188,1188,1187,364
|
|
20250331,142200,25204591,1194,1194,1194,1194,1
|
|
20250331,142100,25203397,1188,1194,1194,1188,2
|
|
20250331,142000,25201015,1188,1188,1188,1188,0
|
|
20250331,141900,25201015,1188,1188,1188,1188,0
|
|
20250331,141800,25201015,1188,1188,1188,1188,1000
|
|
20250331,141700,24013015,1188,1188,1188,1188,0
|
|
20250331,141600,24013015,1188,1188,1188,1188,0
|
|
20250331,141500,24013015,1188,1188,1188,1188,0
|
|
20250331,141400,24013015,1188,1188,1194,1188,1003
|
|
20250331,141300,22821444,1188,1188,1188,1188,0
|
|
20250331,141200,22821444,1188,1188,1188,1188,0
|
|
20250331,141100,22821444,1188,1188,1188,1188,0
|
|
20250331,141000,22821444,1188,1188,1188,1188,0
|
|
20250331,140900,22821444,1188,1190,1190,1188,1000
|
|
20250331,140800,21633397,1194,1194,1194,1194,0
|
|
20250331,140700,21633397,1194,1194,1194,1194,0
|
|
20250331,140600,21633397,1194,1194,1194,1194,0
|
|
20250331,140500,21633397,1194,1194,1194,1194,0
|
|
20250331,140400,21633397,1194,1194,1194,1194,0
|
|
20250331,140300,21633397,1194,1194,1194,1194,0
|
|
20250331,140200,21633397,1194,1194,1194,1194,0
|
|
20250331,140100,21633397,1194,1194,1194,1194,0
|
|
20250331,140000,21633397,1194,1194,1194,1194,0
|
|
20250331,135900,21633397,1194,1194,1194,1194,0
|
|
20250331,135800,21633397,1194,1194,1194,1194,0
|
|
20250331,135700,21633397,1194,1194,1194,1194,0
|
|
20250331,135600,21633397,1194,1194,1194,1194,0
|
|
20250331,135500,21633397,1194,1194,1194,1194,0
|
|
20250331,135400,21633397,1194,1194,1194,1194,0
|
|
20250331,135300,21633397,1194,1194,1194,1194,0
|
|
20250331,135200,21633397,1194,1194,1194,1194,0
|
|
20250331,135100,21633397,1194,1194,1194,1194,0
|
|
20250331,135000,21633397,1194,1194,1194,1194,0
|
|
20250331,134900,21633397,1194,1194,1194,1194,0
|
|
20250331,134800,21633397,1194,1194,1194,1194,0
|
|
20250331,134700,21633397,1194,1194,1194,1194,0
|
|
20250331,134600,21633397,1194,1194,1194,1194,1
|
|
20250331,134500,21632203,1190,1190,1190,1190,1000
|
|
20250331,134400,20442203,1194,1194,1194,1194,5
|
|
20250331,134300,20436233,1194,1194,1194,1194,0
|
|
20250331,134200,20436233,1194,1194,1194,1194,2
|
|
20250331,134100,20433845,1194,1194,1194,1194,0
|
|
20250331,134000,20433845,1194,1194,1194,1194,0
|
|
20250331,133900,20433845,1194,1194,1194,1194,0
|
|
20250331,133800,20433845,1194,1194,1194,1194,1
|
|
20250331,133700,20432651,1190,1190,1190,1190,0
|
|
20250331,133600,20432651,1190,1190,1190,1190,0
|
|
20250331,133500,20432651,1190,1190,1190,1190,0
|
|
20250331,133400,20432651,1190,1190,1190,1190,0
|
|
20250331,133300,20432651,1190,1190,1190,1190,1000
|
|
20250331,133200,19242651,1190,1190,1190,1190,0
|
|
20250331,133100,19242651,1190,1191,1191,1190,1030
|
|
20250331,133000,18016946,1191,1191,1191,1191,0
|
|
20250331,132900,18016946,1191,1191,1191,1191,0
|
|
20250331,132800,18016946,1191,1191,1191,1191,0
|
|
20250331,132700,18016946,1191,1191,1191,1191,0
|
|
20250331,132600,18016946,1191,1191,1191,1191,4
|
|
20250331,132500,18012182,1191,1192,1194,1191,51
|
|
20250331,132400,17951391,1193,1193,1193,1193,0
|
|
20250331,132300,17951391,1193,1193,1193,1193,0
|
|
20250331,132200,17951391,1193,1193,1193,1193,1
|
|
20250331,132100,17950198,1191,1191,1191,1191,2
|
|
20250331,132000,17947816,1194,1194,1194,1194,0
|
|
20250331,131900,17947816,1194,1194,1194,1194,0
|
|
20250331,131800,17947816,1194,1194,1194,1194,0
|
|
20250331,131700,17947816,1194,1194,1194,1194,0
|
|
20250331,131600,17947816,1194,1194,1194,1194,0
|
|
20250331,131500,17947816,1194,1194,1194,1194,0
|
|
20250331,131400,17947816,1194,1194,1194,1194,0
|
|
20250331,131300,17947816,1194,1193,1194,1189,838
|
|
20250331,131200,16951044,1194,1194,1194,1194,0
|
|
20250331,131100,16951044,1194,1194,1194,1194,0
|
|
20250331,131000,16951044,1194,1194,1194,1194,1
|
|
20250331,130900,16949850,1194,1194,1194,1194,0
|
|
20250331,130800,16949850,1194,1194,1194,1194,0
|
|
20250331,130700,16949850,1194,1194,1194,1194,0
|
|
20250331,130600,16949850,1194,1194,1194,1194,0
|
|
20250331,130500,16949850,1194,1194,1194,1194,0
|
|
20250331,130400,16949850,1194,1194,1194,1194,0
|
|
20250331,130300,16949850,1194,1194,1194,1194,0
|
|
20250331,130200,16949850,1194,1194,1194,1194,0
|
|
20250331,130100,16949850,1194,1194,1194,1194,0
|
|
20250331,130000,16949850,1194,1194,1194,1194,0
|
|
20250331,125900,16949850,1194,1194,1194,1194,0
|
|
20250331,125800,16949850,1194,1194,1194,1194,0
|
|
20250331,125700,16949850,1194,1194,1194,1194,0
|
|
20250331,125600,16949850,1194,1194,1194,1194,0
|
|
20250331,125500,16949850,1194,1194,1194,1194,1
|
|
20250331,125400,16948656,1193,1193,1193,1193,0
|
|
20250331,125300,16948656,1193,1193,1193,1193,1
|
|
20250331,125200,16947463,1192,1192,1192,1192,0
|
|
20250331,125100,16947463,1192,1192,1192,1192,100
|
|
20250331,125000,16828263,1194,1194,1194,1194,0
|
|
20250331,124900,16828263,1194,1194,1194,1194,0
|
|
20250331,124800,16828263,1194,1194,1194,1194,0
|
|
20250331,124700,16828263,1194,1194,1194,1194,0
|
|
20250331,124600,16828263,1194,1194,1194,1194,0
|
|
20250331,124500,16828263,1194,1194,1194,1194,0
|
|
20250331,124400,16828263,1194,1194,1194,1194,0
|
|
20250331,124300,16828263,1194,1194,1194,1194,0
|
|
20250331,124200,16828263,1194,1194,1194,1194,0
|
|
20250331,124100,16828263,1194,1194,1194,1194,0
|
|
20250331,124000,16828263,1194,1194,1194,1194,0
|
|
20250331,123900,16828263,1194,1194,1194,1194,1
|
|
20250331,123800,16827069,1191,1191,1191,1191,0
|
|
20250331,123700,16827069,1191,1191,1191,1191,0
|
|
20250331,123600,16827069,1191,1191,1191,1191,0
|
|
20250331,123500,16827069,1191,1191,1191,1191,0
|
|
20250331,123400,16827069,1191,1191,1191,1191,0
|
|
20250331,123300,16827069,1191,1191,1191,1191,0
|
|
20250331,123200,16827069,1191,1191,1191,1191,0
|
|
20250331,123100,16827069,1191,1193,1193,1191,2903
|
|
20250331,123000,13369582,1194,1194,1194,1194,0
|
|
20250331,122900,13369582,1194,1194,1194,1194,0
|
|
20250331,122800,13369582,1194,1194,1194,1194,0
|
|
20250331,122700,13369582,1194,1194,1194,1194,0
|
|
20250331,122600,13369582,1194,1194,1194,1194,0
|
|
20250331,122500,13369582,1194,1194,1194,1194,0
|
|
20250331,122400,13369582,1194,1194,1194,1194,0
|
|
20250331,122300,13369582,1194,1194,1194,1194,0
|
|
20250331,122200,13369582,1194,1194,1194,1194,0
|
|
20250331,122100,13369582,1194,1194,1194,1194,0
|
|
20250331,122000,13369582,1194,1194,1194,1194,0
|
|
20250331,121900,13369582,1194,1194,1194,1194,0
|
|
20250331,121800,13369582,1194,1194,1194,1194,0
|
|
20250331,121700,13369582,1194,1194,1194,1194,0
|
|
20250331,121600,13369582,1194,1194,1194,1194,0
|
|
20250331,121500,13369582,1194,1194,1194,1194,0
|
|
20250331,121400,13369582,1194,1194,1194,1194,1
|
|
20250331,121300,13368388,1193,1194,1194,1193,118
|
|
20250331,121200,13227576,1195,1195,1195,1195,55
|
|
20250331,121100,13161851,1194,1194,1194,1194,50
|
|
20250331,121000,13102151,1194,1194,1194,1194,0
|
|
20250331,120900,13102151,1194,1194,1194,1194,0
|
|
20250331,120800,13102151,1194,1193,1194,1193,99
|
|
20250331,120700,12984043,1194,1194,1194,1194,0
|
|
20250331,120600,12984043,1194,1194,1194,1194,0
|
|
20250331,120500,12984043,1194,1194,1194,1194,0
|
|
20250331,120400,12984043,1194,1194,1194,1194,0
|
|
20250331,120300,12984043,1194,1194,1194,1194,0
|
|
20250331,120200,12984043,1194,1194,1194,1194,0
|
|
20250331,120100,12984043,1194,1194,1194,1194,0
|
|
20250331,120000,12984043,1194,1194,1194,1194,0
|
|
20250331,115900,12984043,1194,1194,1194,1194,0
|
|
20250331,115800,12984043,1194,1194,1194,1194,0
|
|
20250331,115700,12984043,1194,1194,1194,1194,0
|
|
20250331,115600,12984043,1194,1194,1194,1194,0
|
|
20250331,115500,12984043,1194,1194,1194,1194,0
|
|
20250331,115400,12984043,1194,1194,1194,1194,0
|
|
20250331,115300,12984043,1194,1194,1194,1194,0
|
|
20250331,115200,12984043,1194,1194,1194,1194,0
|
|
20250331,115100,12984043,1194,1194,1194,1194,0
|
|
20250331,115000,12984043,1194,1194,1194,1194,0
|
|
20250331,114900,12984043,1194,1194,1194,1194,51
|
|
20250331,114800,12923149,1194,1194,1194,1194,0
|
|
20250331,114700,12923149,1194,1194,1194,1194,0
|
|
20250331,114600,12923149,1194,1194,1194,1194,0
|
|
20250331,114500,12923149,1194,1194,1194,1194,0
|
|
20250331,114400,12923149,1194,1194,1194,1194,0
|
|
20250331,114300,12923149,1194,1194,1194,1194,1
|
|
20250331,114200,12921955,1193,1193,1193,1193,0
|
|
20250331,114100,12921955,1193,1193,1193,1193,0
|
|
20250331,114000,12921955,1193,1193,1193,1193,0
|
|
20250331,113900,12921955,1193,1193,1193,1193,0
|
|
20250331,113800,12921955,1193,1193,1193,1193,0
|
|
20250331,113700,12921955,1193,1193,1193,1193,0
|
|
20250331,113600,12921955,1193,1193,1193,1193,0
|
|
20250331,113500,12921955,1193,1193,1193,1193,0
|
|
20250331,113400,12921955,1193,1193,1193,1193,0
|
|
20250331,113300,12921955,1193,1193,1193,1193,0
|
|
20250331,113200,12921955,1193,1193,1193,1193,0
|
|
20250331,113100,12921955,1193,1193,1193,1193,0
|
|
20250331,113000,12921955,1193,1193,1193,1193,0
|
|
20250331,112900,12921955,1193,1193,1193,1193,0
|
|
20250331,112800,12921955,1193,1193,1193,1193,0
|
|
20250331,112700,12921955,1193,1193,1193,1193,0
|
|
20250331,112600,12921955,1193,1193,1193,1193,10
|
|
20250331,112500,12910025,1193,1193,1193,1193,0
|
|
20250331,112400,12910025,1193,1193,1193,1193,0
|
|
20250331,112300,12910025,1193,1193,1193,1193,390
|
|
20250331,112200,12444755,1193,1193,1193,1193,0
|
|
20250331,112100,12444755,1193,1193,1193,1193,0
|
|
20250331,112000,12444755,1193,1193,1193,1193,0
|
|
20250331,111900,12444755,1193,1193,1193,1193,0
|
|
20250331,111800,12444755,1193,1193,1193,1193,0
|
|
20250331,111700,12444755,1193,1193,1193,1193,0
|
|
20250331,111600,12444755,1193,1193,1193,1193,201
|
|
20250331,111500,12204962,1193,1193,1193,1193,0
|
|
20250331,111400,12204962,1193,1193,1193,1193,0
|
|
20250331,111300,12204962,1193,1193,1193,1193,0
|
|
20250331,111200,12204962,1193,1193,1193,1193,0
|
|
20250331,111100,12204962,1193,1193,1193,1193,3
|
|
20250331,111000,12201383,1193,1193,1193,1193,0
|
|
20250331,110900,12201383,1193,1193,1193,1193,0
|
|
20250331,110800,12201383,1193,1193,1193,1193,0
|
|
20250331,110700,12201383,1193,1193,1193,1193,0
|
|
20250331,110600,12201383,1193,1193,1193,1193,0
|
|
20250331,110500,12201383,1193,1193,1193,1193,0
|
|
20250331,110400,12201383,1193,1193,1193,1193,0
|
|
20250331,110300,12201383,1193,1193,1193,1193,0
|
|
20250331,110200,12201383,1193,1193,1193,1193,0
|
|
20250331,110100,12201383,1193,1193,1193,1193,0
|
|
20250331,110000,12201383,1193,1193,1193,1193,0
|
|
20250331,105900,12201383,1193,1193,1193,1193,2
|
|
20250331,105800,12198997,1193,1193,1193,1193,0
|
|
20250331,105700,12198997,1193,1193,1193,1193,0
|
|
20250331,105600,12198997,1193,1193,1193,1193,0
|
|
20250331,105500,12198997,1193,1193,1193,1193,0
|
|
20250331,105400,12198997,1193,1193,1193,1193,0
|
|
20250331,105300,12198997,1193,1193,1193,1193,0
|
|
20250331,105200,12198997,1193,1193,1193,1193,0
|
|
20250331,105100,12198997,1193,1193,1193,1193,0
|
|
20250331,105000,12198997,1193,1193,1193,1193,12
|
|
20250331,104900,12184681,1193,1193,1193,1193,0
|
|
20250331,104800,12184681,1193,1193,1193,1193,0
|
|
20250331,104700,12184681,1193,1193,1193,1193,1
|
|
20250331,104600,12183488,1192,1192,1192,1192,36
|
|
20250331,104500,12140576,1192,1192,1192,1192,140
|
|
20250331,104400,11973696,1192,1192,1192,1192,100
|
|
20250331,104300,11854496,1192,1191,1192,1191,601
|
|
20250331,104200,11138704,1191,1191,1191,1191,0
|
|
20250331,104100,11138704,1191,1191,1191,1191,200
|
|
20250331,104000,10900504,1191,1191,1191,1191,200
|
|
20250331,103900,10662304,1192,1192,1192,1192,0
|
|
20250331,103800,10662304,1192,1192,1192,1192,0
|
|
20250331,103700,10662304,1192,1192,1192,1192,0
|
|
20250331,103600,10662304,1192,1192,1192,1192,0
|
|
20250331,103500,10662304,1192,1192,1192,1192,1
|
|
20250331,103400,10661112,1191,1191,1191,1191,102
|
|
20250331,103300,10539630,1191,1191,1191,1191,0
|
|
20250331,103200,10539630,1191,1191,1191,1191,0
|
|
20250331,103100,10539630,1191,1191,1191,1191,0
|
|
20250331,103000,10539630,1191,1191,1191,1191,1
|
|
20250331,102900,10538439,1190,1190,1190,1190,0
|
|
20250331,102800,10538439,1190,1190,1190,1190,0
|
|
20250331,102700,10538439,1190,1190,1190,1190,69
|
|
20250331,102600,10456329,1190,1190,1190,1190,0
|
|
20250331,102500,10456329,1190,1190,1190,1190,30
|
|
20250331,102400,10420629,1189,1189,1189,1189,0
|
|
20250331,102300,10420629,1189,1189,1189,1189,0
|
|
20250331,102200,10420629,1189,1189,1189,1189,0
|
|
20250331,102100,10420629,1189,1189,1189,1189,0
|
|
20250331,102000,10420629,1189,1189,1189,1189,0
|
|
20250331,101900,10420629,1189,1189,1189,1189,0
|
|
20250331,101800,10420629,1189,1189,1189,1189,0
|
|
20250331,101700,10420629,1189,1189,1189,1189,0
|
|
20250331,101600,10420629,1189,1189,1189,1189,0
|
|
20250331,101500,10420629,1189,1189,1189,1189,0
|
|
20250331,101400,10420629,1189,1189,1189,1189,1
|
|
20250331,101300,10419440,1188,1188,1188,1188,50
|
|
20250331,101200,10360040,1188,1188,1188,1188,0
|
|
20250331,101100,10360040,1188,1188,1188,1188,0
|
|
20250331,101000,10360040,1188,1188,1188,1188,50
|
|
20250331,100900,10300640,1190,1190,1190,1190,0
|
|
20250331,100800,10300640,1190,1190,1190,1190,0
|
|
20250331,100700,10300640,1190,1190,1190,1190,0
|
|
20250331,100600,10300640,1190,1190,1190,1190,13
|
|
20250331,100500,10285170,1190,1190,1190,1190,0
|
|
20250331,100400,10285170,1190,1190,1190,1190,2
|
|
20250331,100300,10282790,1190,1190,1190,1190,39
|
|
20250331,100200,10236380,1190,1190,1190,1190,11
|
|
20250331,100100,10223290,1191,1191,1191,1191,0
|
|
20250331,100000,10223290,1191,1191,1191,1191,0
|
|
20250331,095900,10223290,1191,1191,1191,1191,0
|
|
20250331,095800,10223290,1191,1191,1191,1191,0
|
|
20250331,095700,10223290,1191,1191,1191,1191,1
|
|
20250331,095600,10222099,1187,1187,1187,1187,2
|
|
20250331,095500,10219725,1190,1190,1190,1190,0
|
|
20250331,095400,10219725,1190,1190,1190,1190,0
|
|
20250331,095300,10219725,1190,1190,1190,1190,0
|
|
20250331,095200,10219725,1190,1189,1190,1189,201
|
|
20250331,095100,9980735,1191,1191,1191,1191,0
|
|
20250331,095000,9980735,1191,1190,1191,1190,4
|
|
20250331,094900,9975972,1190,1190,1190,1190,0
|
|
20250331,094800,9975972,1190,1184,1190,1184,177
|
|
20250331,094700,9765350,1184,1184,1184,1184,32
|
|
20250331,094600,9727462,1185,1185,1185,1185,0
|
|
20250331,094500,9727462,1185,1188,1188,1185,2614
|
|
20250331,094400,6628501,1188,1189,1189,1188,518
|
|
20250331,094300,6012867,1190,1190,1190,1190,50
|
|
20250331,094200,5953367,1190,1190,1190,1190,3
|
|
20250331,094100,5949797,1190,1191,1191,1190,92
|
|
20250331,094000,5840234,1191,1191,1191,1191,0
|
|
20250331,093900,5840234,1191,1191,1191,1191,100
|
|
20250331,093800,5721134,1192,1192,1192,1192,0
|
|
20250331,093700,5721134,1192,1192,1192,1192,0
|
|
20250331,093600,5721134,1192,1192,1192,1192,0
|
|
20250331,093500,5721134,1192,1192,1192,1192,0
|
|
20250331,093400,5721134,1192,1192,1192,1192,0
|
|
20250331,093300,5721134,1192,1192,1192,1192,0
|
|
20250331,093200,5721134,1192,1192,1192,1192,0
|
|
20250331,093100,5721134,1192,1192,1192,1192,25
|
|
20250331,093000,5691334,1192,1192,1192,1192,178
|
|
20250331,092900,5479158,1192,1192,1192,1192,2
|
|
20250331,092800,5476774,1188,1188,1188,1188,0
|
|
20250331,092700,5476774,1188,1188,1188,1188,0
|
|
20250331,092600,5476774,1188,1189,1189,1188,114
|
|
20250331,092500,5341242,1193,1193,1193,1193,0
|
|
20250331,092400,5341242,1193,1193,1193,1193,0
|
|
20250331,092300,5341242,1193,1193,1193,1193,0
|
|
20250331,092200,5341242,1193,1193,1193,1193,0
|
|
20250331,092100,5341242,1193,1193,1193,1190,809
|
|
20250331,092000,4378329,1192,1193,1193,1191,117
|
|
20250331,091900,4238913,1195,1195,1195,1195,1
|
|
20250331,091800,4237718,1200,1200,1200,1200,0
|
|
20250331,091700,4237718,1200,1200,1200,1200,0
|
|
20250331,091600,4237718,1200,1200,1200,1200,0
|
|
20250331,091500,4237718,1200,1200,1200,1200,1
|
|
20250331,091400,4236518,1197,1196,1197,1196,562
|
|
20250331,091300,3563805,1197,1197,1197,1197,0
|
|
20250331,091200,3563805,1197,1197,1197,1197,0
|
|
20250331,091100,3563805,1197,1197,1197,1197,0
|
|
20250331,091000,3563805,1197,1197,1197,1197,1
|
|
20250331,090900,3562608,1200,1200,1200,1200,0
|
|
20250331,090800,3562608,1200,1200,1200,1200,0
|
|
20250331,090700,3562608,1200,1200,1200,1200,250
|
|
20250331,090600,3262608,1200,1202,1202,1200,38
|
|
20250331,090500,3217006,1200,1200,1200,1200,107
|
|
20250331,090400,3088606,1200,1200,1201,1200,749
|
|
20250331,090300,2189306,1200,1200,1200,1200,105
|
|
20250331,090200,2063306,1200,1202,1202,1200,649
|
|
20250331,090100,1283617,1201,1205,1205,1201,356
|
|
20250331,090000,854656,1214,1214,1214,1214,704
|