882 lines
40 KiB
CSV
882 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,233900,51654765,4885,4885,4885,4885,577
|
|
20230601,233800,51654765,4885,4885,4885,4885,0
|
|
20230601,233700,51654765,4885,4885,4885,4885,0
|
|
20230601,233600,51654765,4885,4885,4885,4885,0
|
|
20230601,233500,51654765,4885,4885,4885,4885,0
|
|
20230601,233400,51654765,4885,4885,4885,4885,0
|
|
20230601,233300,51654765,4885,4885,4885,4885,0
|
|
20230601,233200,51654765,4885,4885,4885,4885,0
|
|
20230601,233100,51654765,4885,4885,4885,4885,0
|
|
20230601,233000,51654765,4885,4885,4885,4885,0
|
|
20230601,232900,51654765,4885,4885,4885,4885,0
|
|
20230601,232800,51654765,4885,4885,4885,4885,0
|
|
20230601,232700,51654765,4885,4885,4885,4885,0
|
|
20230601,232600,51654765,4885,4885,4885,4885,0
|
|
20230601,232500,51654765,4885,4885,4885,4885,0
|
|
20230601,232400,51654765,4885,4885,4885,4885,0
|
|
20230601,232300,51654765,4885,4885,4885,4885,0
|
|
20230601,232200,51654765,4885,4885,4885,4885,0
|
|
20230601,232100,51654765,4885,4885,4885,4885,0
|
|
20230601,232000,51654765,4885,4885,4885,4885,0
|
|
20230601,231900,51654765,4885,4885,4885,4885,0
|
|
20230601,231800,51654765,4885,4885,4885,4885,0
|
|
20230601,231700,51654765,4885,4885,4885,4885,0
|
|
20230601,231600,51654765,4885,4885,4885,4885,0
|
|
20230601,231500,51654765,4885,4885,4885,4885,0
|
|
20230601,231400,51654765,4885,4885,4885,4885,0
|
|
20230601,231300,51654765,4885,4885,4885,4885,0
|
|
20230601,231200,51654765,4885,4885,4885,4885,0
|
|
20230601,231100,51654765,4885,4885,4885,4885,0
|
|
20230601,231000,51654765,4885,4885,4885,4885,0
|
|
20230601,230900,51654765,4885,4885,4885,4885,577
|
|
20230601,230800,51654765,4885,4885,4885,4885,0
|
|
20230601,230700,51654765,4885,4885,4885,4885,0
|
|
20230601,230600,51654765,4885,4885,4885,4885,0
|
|
20230601,230500,51654765,4885,4885,4885,4885,0
|
|
20230601,230400,51654765,4885,4885,4885,4885,0
|
|
20230601,230300,51654765,4885,4885,4885,4885,0
|
|
20230601,230200,51654765,4885,4885,4885,4885,0
|
|
20230601,230100,51654765,4885,4885,4885,4885,0
|
|
20230601,230000,51654765,4885,4885,4885,4885,0
|
|
20230601,225900,51654765,4885,4885,4885,4885,0
|
|
20230601,225800,51654765,4885,4885,4885,4885,0
|
|
20230601,225700,51654765,4885,4885,4885,4885,0
|
|
20230601,225600,51654765,4885,4885,4885,4885,0
|
|
20230601,225500,51654765,4885,4885,4885,4885,0
|
|
20230601,225400,51654765,4885,4885,4885,4885,0
|
|
20230601,225300,51654765,4885,4885,4885,4885,0
|
|
20230601,225200,51654765,4885,4885,4885,4885,0
|
|
20230601,225100,51654765,4885,4885,4885,4885,0
|
|
20230601,225000,51654765,4885,4885,4885,4885,0
|
|
20230601,224900,51654765,4885,4885,4885,4885,0
|
|
20230601,224800,51654765,4885,4885,4885,4885,0
|
|
20230601,224700,51654765,4885,4885,4885,4885,0
|
|
20230601,224600,51654765,4885,4885,4885,4885,0
|
|
20230601,224500,51654765,4885,4885,4885,4885,0
|
|
20230601,224400,51654765,4885,4885,4885,4885,0
|
|
20230601,224300,51654765,4885,4885,4885,4885,0
|
|
20230601,224200,51654765,4885,4885,4885,4885,0
|
|
20230601,224100,51654765,4885,4885,4885,4885,0
|
|
20230601,224000,51654765,4885,4885,4885,4885,0
|
|
20230601,223900,51654765,4885,4885,4885,4885,577
|
|
20230601,223800,51654765,4885,4885,4885,4885,0
|
|
20230601,223700,51654765,4885,4885,4885,4885,0
|
|
20230601,223600,51654765,4885,4885,4885,4885,0
|
|
20230601,223500,51654765,4885,4885,4885,4885,0
|
|
20230601,223400,51654765,4885,4885,4885,4885,0
|
|
20230601,223300,51654765,4885,4885,4885,4885,0
|
|
20230601,223200,51654765,4885,4885,4885,4885,0
|
|
20230601,223100,51654765,4885,4885,4885,4885,0
|
|
20230601,223000,51654765,4885,4885,4885,4885,0
|
|
20230601,222900,51654765,4885,4885,4885,4885,0
|
|
20230601,222800,51654765,4885,4885,4885,4885,0
|
|
20230601,222700,51654765,4885,4885,4885,4885,0
|
|
20230601,222600,51654765,4885,4885,4885,4885,0
|
|
20230601,222500,51654765,4885,4885,4885,4885,0
|
|
20230601,222400,51654765,4885,4885,4885,4885,0
|
|
20230601,222300,51654765,4885,4885,4885,4885,0
|
|
20230601,222200,51654765,4885,4885,4885,4885,0
|
|
20230601,222100,51654765,4885,4885,4885,4885,0
|
|
20230601,222000,51654765,4885,4885,4885,4885,0
|
|
20230601,221900,51654765,4885,4885,4885,4885,0
|
|
20230601,221800,51654765,4885,4885,4885,4885,0
|
|
20230601,221700,51654765,4885,4885,4885,4885,0
|
|
20230601,221600,51654765,4885,4885,4885,4885,0
|
|
20230601,221500,51654765,4885,4885,4885,4885,0
|
|
20230601,221400,51654765,4885,4885,4885,4885,0
|
|
20230601,221300,51654765,4885,4885,4885,4885,0
|
|
20230601,221200,51654765,4885,4885,4885,4885,0
|
|
20230601,221100,51654765,4885,4885,4885,4885,0
|
|
20230601,221000,51654765,4885,4885,4885,4885,0
|
|
20230601,220900,51654765,4885,4885,4885,4885,577
|
|
20230601,220800,51654765,4885,4885,4885,4885,0
|
|
20230601,220700,51654765,4885,4885,4885,4885,0
|
|
20230601,220600,51654765,4885,4885,4885,4885,0
|
|
20230601,220500,51654765,4885,4885,4885,4885,0
|
|
20230601,220400,51654765,4885,4885,4885,4885,0
|
|
20230601,220300,51654765,4885,4885,4885,4885,0
|
|
20230601,220200,51654765,4885,4885,4885,4885,0
|
|
20230601,220100,51654765,4885,4885,4885,4885,0
|
|
20230601,220000,51654765,4885,4885,4885,4885,0
|
|
20230601,215900,51654765,4885,4885,4885,4885,0
|
|
20230601,215800,51654765,4885,4885,4885,4885,0
|
|
20230601,215700,51654765,4885,4885,4885,4885,0
|
|
20230601,215600,51654765,4885,4885,4885,4885,0
|
|
20230601,215500,51654765,4885,4885,4885,4885,0
|
|
20230601,215400,51654765,4885,4885,4885,4885,0
|
|
20230601,215300,51654765,4885,4885,4885,4885,0
|
|
20230601,215200,51654765,4885,4885,4885,4885,0
|
|
20230601,215100,51654765,4885,4885,4885,4885,0
|
|
20230601,215000,51654765,4885,4885,4885,4885,0
|
|
20230601,214900,51654765,4885,4885,4885,4885,0
|
|
20230601,214800,51654765,4885,4885,4885,4885,0
|
|
20230601,214700,51654765,4885,4885,4885,4885,0
|
|
20230601,214600,51654765,4885,4885,4885,4885,0
|
|
20230601,214500,51654765,4885,4885,4885,4885,0
|
|
20230601,214400,51654765,4885,4885,4885,4885,0
|
|
20230601,214300,51654765,4885,4885,4885,4885,0
|
|
20230601,214200,51654765,4885,4885,4885,4885,0
|
|
20230601,214100,51654765,4885,4885,4885,4885,0
|
|
20230601,214000,51654765,4885,4885,4885,4885,0
|
|
20230601,213900,51654765,4885,4885,4885,4885,577
|
|
20230601,213800,51654765,4885,4885,4885,4885,0
|
|
20230601,213700,51654765,4885,4885,4885,4885,0
|
|
20230601,213600,51654765,4885,4885,4885,4885,0
|
|
20230601,213500,51654765,4885,4885,4885,4885,0
|
|
20230601,213400,51654765,4885,4885,4885,4885,0
|
|
20230601,213300,51654765,4885,4885,4885,4885,0
|
|
20230601,213200,51654765,4885,4885,4885,4885,0
|
|
20230601,213100,51654765,4885,4885,4885,4885,0
|
|
20230601,213000,51654765,4885,4885,4885,4885,0
|
|
20230601,212900,51654765,4885,4885,4885,4885,0
|
|
20230601,212800,51654765,4885,4885,4885,4885,0
|
|
20230601,212700,51654765,4885,4885,4885,4885,0
|
|
20230601,212600,51654765,4885,4885,4885,4885,0
|
|
20230601,212500,51654765,4885,4885,4885,4885,0
|
|
20230601,212400,51654765,4885,4885,4885,4885,0
|
|
20230601,212300,51654765,4885,4885,4885,4885,0
|
|
20230601,212200,51654765,4885,4885,4885,4885,0
|
|
20230601,212100,51654765,4885,4885,4885,4885,0
|
|
20230601,212000,51654765,4885,4885,4885,4885,0
|
|
20230601,211900,51654765,4885,4885,4885,4885,0
|
|
20230601,211800,51654765,4885,4885,4885,4885,0
|
|
20230601,211700,51654765,4885,4885,4885,4885,0
|
|
20230601,211600,51654765,4885,4885,4885,4885,0
|
|
20230601,211500,51654765,4885,4885,4885,4885,0
|
|
20230601,211400,51654765,4885,4885,4885,4885,0
|
|
20230601,211300,51654765,4885,4885,4885,4885,0
|
|
20230601,211200,51654765,4885,4885,4885,4885,0
|
|
20230601,211100,51654765,4885,4885,4885,4885,0
|
|
20230601,211000,51654765,4885,4885,4885,4885,0
|
|
20230601,210900,51654765,4885,4885,4885,4885,577
|
|
20230601,210800,51654765,4885,4885,4885,4885,0
|
|
20230601,210700,51654765,4885,4885,4885,4885,0
|
|
20230601,210600,51654765,4885,4885,4885,4885,0
|
|
20230601,210500,51654765,4885,4885,4885,4885,0
|
|
20230601,210400,51654765,4885,4885,4885,4885,0
|
|
20230601,210300,51654765,4885,4885,4885,4885,0
|
|
20230601,210200,51654765,4885,4885,4885,4885,0
|
|
20230601,210100,51654765,4885,4885,4885,4885,0
|
|
20230601,210000,51654765,4885,4885,4885,4885,0
|
|
20230601,205900,51654765,4885,4885,4885,4885,0
|
|
20230601,205800,51654765,4885,4885,4885,4885,0
|
|
20230601,205700,51654765,4885,4885,4885,4885,0
|
|
20230601,205600,51654765,4885,4885,4885,4885,0
|
|
20230601,205500,51654765,4885,4885,4885,4885,0
|
|
20230601,205400,51654765,4885,4885,4885,4885,0
|
|
20230601,205300,51654765,4885,4885,4885,4885,0
|
|
20230601,205200,51654765,4885,4885,4885,4885,0
|
|
20230601,205100,51654765,4885,4885,4885,4885,0
|
|
20230601,205000,51654765,4885,4885,4885,4885,0
|
|
20230601,204900,51654765,4885,4885,4885,4885,0
|
|
20230601,204800,51654765,4885,4885,4885,4885,0
|
|
20230601,204700,51654765,4885,4885,4885,4885,0
|
|
20230601,204600,51654765,4885,4885,4885,4885,0
|
|
20230601,204500,51654765,4885,4885,4885,4885,0
|
|
20230601,204400,51654765,4885,4885,4885,4885,0
|
|
20230601,204300,51654765,4885,4885,4885,4885,0
|
|
20230601,204200,51654765,4885,4885,4885,4885,0
|
|
20230601,204100,51654765,4885,4885,4885,4885,0
|
|
20230601,204000,51654765,4885,4885,4885,4885,0
|
|
20230601,203900,51654765,4885,4885,4885,4885,577
|
|
20230601,203800,51654765,4885,4885,4885,4885,0
|
|
20230601,203700,51654765,4885,4885,4885,4885,0
|
|
20230601,203600,51654765,4885,4885,4885,4885,0
|
|
20230601,203500,51654765,4885,4885,4885,4885,0
|
|
20230601,203400,51654765,4885,4885,4885,4885,0
|
|
20230601,203300,51654765,4885,4885,4885,4885,0
|
|
20230601,203200,51654765,4885,4885,4885,4885,0
|
|
20230601,203100,51654765,4885,4885,4885,4885,0
|
|
20230601,203000,51654765,4885,4885,4885,4885,0
|
|
20230601,202900,51654765,4885,4885,4885,4885,0
|
|
20230601,202800,51654765,4885,4885,4885,4885,0
|
|
20230601,202700,51654765,4885,4885,4885,4885,0
|
|
20230601,202600,51654765,4885,4885,4885,4885,0
|
|
20230601,202500,51654765,4885,4885,4885,4885,0
|
|
20230601,202400,51654765,4885,4885,4885,4885,0
|
|
20230601,202300,51654765,4885,4885,4885,4885,0
|
|
20230601,202200,51654765,4885,4885,4885,4885,0
|
|
20230601,202100,51654765,4885,4885,4885,4885,0
|
|
20230601,202000,51654765,4885,4885,4885,4885,0
|
|
20230601,201900,51654765,4885,4885,4885,4885,0
|
|
20230601,201800,51654765,4885,4885,4885,4885,0
|
|
20230601,201700,51654765,4885,4885,4885,4885,0
|
|
20230601,201600,51654765,4885,4885,4885,4885,0
|
|
20230601,201500,51654765,4885,4885,4885,4885,0
|
|
20230601,201400,51654765,4885,4885,4885,4885,0
|
|
20230601,201300,51654765,4885,4885,4885,4885,0
|
|
20230601,201200,51654765,4885,4885,4885,4885,0
|
|
20230601,201100,51654765,4885,4885,4885,4885,0
|
|
20230601,201000,51654765,4885,4885,4885,4885,0
|
|
20230601,200900,51654765,4885,4885,4885,4885,577
|
|
20230601,200800,51654765,4885,4885,4885,4885,0
|
|
20230601,200700,51654765,4885,4885,4885,4885,0
|
|
20230601,200600,51654765,4885,4885,4885,4885,0
|
|
20230601,200500,51654765,4885,4885,4885,4885,0
|
|
20230601,200400,51654765,4885,4885,4885,4885,0
|
|
20230601,200300,51654765,4885,4885,4885,4885,0
|
|
20230601,200200,51654765,4885,4885,4885,4885,0
|
|
20230601,200100,51654765,4885,4885,4885,4885,0
|
|
20230601,200000,51654765,4885,4885,4885,4885,0
|
|
20230601,195900,51654765,4885,4885,4885,4885,0
|
|
20230601,195800,51654765,4885,4885,4885,4885,0
|
|
20230601,195700,51654765,4885,4885,4885,4885,0
|
|
20230601,195600,51654765,4885,4885,4885,4885,0
|
|
20230601,195500,51654765,4885,4885,4885,4885,0
|
|
20230601,195400,51654765,4885,4885,4885,4885,0
|
|
20230601,195300,51654765,4885,4885,4885,4885,0
|
|
20230601,195200,51654765,4885,4885,4885,4885,0
|
|
20230601,195100,51654765,4885,4885,4885,4885,0
|
|
20230601,195000,51654765,4885,4885,4885,4885,0
|
|
20230601,194900,51654765,4885,4885,4885,4885,0
|
|
20230601,194800,51654765,4885,4885,4885,4885,0
|
|
20230601,194700,51654765,4885,4885,4885,4885,0
|
|
20230601,194600,51654765,4885,4885,4885,4885,0
|
|
20230601,194500,51654765,4885,4885,4885,4885,0
|
|
20230601,194400,51654765,4885,4885,4885,4885,0
|
|
20230601,194300,51654765,4885,4885,4885,4885,0
|
|
20230601,194200,51654765,4885,4885,4885,4885,0
|
|
20230601,194100,51654765,4885,4885,4885,4885,0
|
|
20230601,194000,51654765,4885,4885,4885,4885,0
|
|
20230601,193900,51654765,4885,4885,4885,4885,577
|
|
20230601,193800,51654765,4885,4885,4885,4885,0
|
|
20230601,193700,51654765,4885,4885,4885,4885,0
|
|
20230601,193600,51654765,4885,4885,4885,4885,0
|
|
20230601,193500,51654765,4885,4885,4885,4885,0
|
|
20230601,193400,51654765,4885,4885,4885,4885,0
|
|
20230601,193300,51654765,4885,4885,4885,4885,0
|
|
20230601,193200,51654765,4885,4885,4885,4885,0
|
|
20230601,193100,51654765,4885,4885,4885,4885,0
|
|
20230601,193000,51654765,4885,4885,4885,4885,0
|
|
20230601,192900,51654765,4885,4885,4885,4885,0
|
|
20230601,192800,51654765,4885,4885,4885,4885,0
|
|
20230601,192700,51654765,4885,4885,4885,4885,0
|
|
20230601,192600,51654765,4885,4885,4885,4885,0
|
|
20230601,192500,51654765,4885,4885,4885,4885,0
|
|
20230601,192400,51654765,4885,4885,4885,4885,0
|
|
20230601,192300,51654765,4885,4885,4885,4885,0
|
|
20230601,192200,51654765,4885,4885,4885,4885,0
|
|
20230601,192100,51654765,4885,4885,4885,4885,0
|
|
20230601,192000,51654765,4885,4885,4885,4885,0
|
|
20230601,191900,51654765,4885,4885,4885,4885,0
|
|
20230601,191800,51654765,4885,4885,4885,4885,0
|
|
20230601,191700,51654765,4885,4885,4885,4885,0
|
|
20230601,191600,51654765,4885,4885,4885,4885,0
|
|
20230601,191500,51654765,4885,4885,4885,4885,0
|
|
20230601,191400,51654765,4885,4885,4885,4885,0
|
|
20230601,191300,51654765,4885,4885,4885,4885,0
|
|
20230601,191200,51654765,4885,4885,4885,4885,0
|
|
20230601,191100,51654765,4885,4885,4885,4885,0
|
|
20230601,191000,51654765,4885,4885,4885,4885,0
|
|
20230601,190900,51654765,4885,4885,4885,4885,577
|
|
20230601,190800,51654765,4885,4885,4885,4885,0
|
|
20230601,190700,51654765,4885,4885,4885,4885,0
|
|
20230601,190600,51654765,4885,4885,4885,4885,0
|
|
20230601,190500,51654765,4885,4885,4885,4885,0
|
|
20230601,190400,51654765,4885,4885,4885,4885,0
|
|
20230601,190300,51654765,4885,4885,4885,4885,0
|
|
20230601,190200,51654765,4885,4885,4885,4885,0
|
|
20230601,190100,51654765,4885,4885,4885,4885,0
|
|
20230601,190000,51654765,4885,4885,4885,4885,0
|
|
20230601,185900,51654765,4885,4885,4885,4885,0
|
|
20230601,185800,51654765,4885,4885,4885,4885,0
|
|
20230601,185700,51654765,4885,4885,4885,4885,0
|
|
20230601,185600,51654765,4885,4885,4885,4885,0
|
|
20230601,185500,51654765,4885,4885,4885,4885,0
|
|
20230601,185400,51654765,4885,4885,4885,4885,0
|
|
20230601,185300,51654765,4885,4885,4885,4885,0
|
|
20230601,185200,51654765,4885,4885,4885,4885,0
|
|
20230601,185100,51654765,4885,4885,4885,4885,0
|
|
20230601,185000,51654765,4885,4885,4885,4885,0
|
|
20230601,184900,51654765,4885,4885,4885,4885,0
|
|
20230601,184800,51654765,4885,4885,4885,4885,0
|
|
20230601,184700,51654765,4885,4885,4885,4885,0
|
|
20230601,184600,51654765,4885,4885,4885,4885,0
|
|
20230601,184500,51654765,4885,4885,4885,4885,0
|
|
20230601,184400,51654765,4885,4885,4885,4885,0
|
|
20230601,184300,51654765,4885,4885,4885,4885,0
|
|
20230601,184200,51654765,4885,4885,4885,4885,0
|
|
20230601,184100,51654765,4885,4885,4885,4885,0
|
|
20230601,184000,51654765,4885,4885,4885,4885,0
|
|
20230601,183900,51654765,4885,4885,4885,4885,577
|
|
20230601,183800,51654765,4885,4885,4885,4885,0
|
|
20230601,183700,51654765,4885,4885,4885,4885,0
|
|
20230601,183600,51654765,4885,4885,4885,4885,0
|
|
20230601,183500,51654765,4885,4885,4885,4885,0
|
|
20230601,183400,51654765,4885,4885,4885,4885,0
|
|
20230601,183300,51654765,4885,4885,4885,4885,0
|
|
20230601,183200,51654765,4885,4885,4885,4885,0
|
|
20230601,183100,51654765,4885,4885,4885,4885,0
|
|
20230601,183000,51654765,4885,4885,4885,4885,0
|
|
20230601,182900,51654765,4885,4885,4885,4885,0
|
|
20230601,182800,51654765,4885,4885,4885,4885,0
|
|
20230601,182700,51654765,4885,4885,4885,4885,0
|
|
20230601,182600,51654765,4885,4885,4885,4885,0
|
|
20230601,182500,51654765,4885,4885,4885,4885,0
|
|
20230601,182400,51654765,4885,4885,4885,4885,0
|
|
20230601,182300,51654765,4885,4885,4885,4885,0
|
|
20230601,182200,51654765,4885,4885,4885,4885,0
|
|
20230601,182100,51654765,4885,4885,4885,4885,0
|
|
20230601,182000,51654765,4885,4885,4885,4885,0
|
|
20230601,181900,51654765,4885,4885,4885,4885,0
|
|
20230601,181800,51654765,4885,4885,4885,4885,0
|
|
20230601,181700,51654765,4885,4885,4885,4885,0
|
|
20230601,181600,51654765,4885,4885,4885,4885,0
|
|
20230601,181500,51654765,4885,4885,4885,4885,0
|
|
20230601,181400,51654765,4885,4885,4885,4885,0
|
|
20230601,181300,51654765,4885,4885,4885,4885,0
|
|
20230601,181200,51654765,4885,4885,4885,4885,0
|
|
20230601,181100,51654765,4885,4885,4885,4885,0
|
|
20230601,181000,51654765,4885,4885,4885,4885,0
|
|
20230601,180900,51654765,4885,4885,4885,4885,577
|
|
20230601,180800,51654765,4885,4885,4885,4885,0
|
|
20230601,180700,51654765,4885,4885,4885,4885,0
|
|
20230601,180600,51654765,4885,4885,4885,4885,0
|
|
20230601,180500,51654765,4885,4885,4885,4885,0
|
|
20230601,180400,51654765,4885,4885,4885,4885,0
|
|
20230601,180300,51654765,4885,4885,4885,4885,0
|
|
20230601,180200,51654765,4885,4885,4885,4885,0
|
|
20230601,180100,51654765,4885,4885,4885,4885,0
|
|
20230601,180000,51654765,4885,4885,4885,4885,0
|
|
20230601,175900,51654765,4885,4885,4885,4885,0
|
|
20230601,175800,51654765,4885,4885,4885,4885,0
|
|
20230601,175700,51654765,4885,4885,4885,4885,0
|
|
20230601,175600,51654765,4885,4885,4885,4885,0
|
|
20230601,175500,51654765,4885,4885,4885,4885,0
|
|
20230601,175400,51654765,4885,4885,4885,4885,0
|
|
20230601,175300,51654765,4885,4885,4885,4885,0
|
|
20230601,175200,51654765,4885,4885,4885,4885,0
|
|
20230601,175100,51654765,4885,4885,4885,4885,0
|
|
20230601,175000,51654765,4885,4885,4885,4885,0
|
|
20230601,174900,51654765,4885,4885,4885,4885,0
|
|
20230601,174800,51654765,4885,4885,4885,4885,0
|
|
20230601,174700,51654765,4885,4885,4885,4885,0
|
|
20230601,174600,51654765,4885,4885,4885,4885,0
|
|
20230601,174500,51654765,4885,4885,4885,4885,0
|
|
20230601,174400,51654765,4885,4885,4885,4885,0
|
|
20230601,174300,51654765,4885,4885,4885,4885,0
|
|
20230601,174200,51654765,4885,4885,4885,4885,0
|
|
20230601,174100,51654765,4885,4885,4885,4885,0
|
|
20230601,174000,51654765,4885,4885,4885,4885,0
|
|
20230601,173900,51654765,4885,4885,4885,4885,577
|
|
20230601,173800,51654765,4885,4885,4885,4885,0
|
|
20230601,173700,51654765,4885,4885,4885,4885,0
|
|
20230601,173600,51654765,4885,4885,4885,4885,0
|
|
20230601,173500,51654765,4885,4885,4885,4885,0
|
|
20230601,173400,51654765,4885,4885,4885,4885,0
|
|
20230601,173300,51654765,4885,4885,4885,4885,0
|
|
20230601,173200,51654765,4885,4885,4885,4885,0
|
|
20230601,173100,51654765,4885,4885,4885,4885,0
|
|
20230601,173000,51654765,4885,4885,4885,4885,0
|
|
20230601,172900,51654765,4885,4885,4885,4885,0
|
|
20230601,172800,51654765,4885,4885,4885,4885,0
|
|
20230601,172700,51654765,4885,4885,4885,4885,0
|
|
20230601,172600,51654765,4885,4885,4885,4885,0
|
|
20230601,172500,51654765,4885,4885,4885,4885,0
|
|
20230601,172400,51654765,4885,4885,4885,4885,0
|
|
20230601,172300,51654765,4885,4885,4885,4885,0
|
|
20230601,172200,51654765,4885,4885,4885,4885,0
|
|
20230601,172100,51654765,4885,4885,4885,4885,0
|
|
20230601,172000,51654765,4885,4885,4885,4885,0
|
|
20230601,171900,51654765,4885,4885,4885,4885,0
|
|
20230601,171800,51654765,4885,4885,4885,4885,0
|
|
20230601,171700,51654765,4885,4885,4885,4885,0
|
|
20230601,171600,51654765,4885,4885,4885,4885,0
|
|
20230601,171500,51654765,4885,4885,4885,4885,0
|
|
20230601,171400,51654765,4885,4885,4885,4885,0
|
|
20230601,171300,51654765,4885,4885,4885,4885,0
|
|
20230601,171200,51654765,4885,4885,4885,4885,0
|
|
20230601,171100,51654765,4885,4885,4885,4885,0
|
|
20230601,171000,51654765,4885,4885,4885,4885,0
|
|
20230601,170900,51654765,4885,4885,4885,4885,577
|
|
20230601,170800,51654765,4885,4885,4885,4885,0
|
|
20230601,170700,51654765,4885,4885,4885,4885,0
|
|
20230601,170600,51654765,4885,4885,4885,4885,0
|
|
20230601,170500,51654765,4885,4885,4885,4885,0
|
|
20230601,170400,51654765,4885,4885,4885,4885,0
|
|
20230601,170300,51654765,4885,4885,4885,4885,0
|
|
20230601,170200,51654765,4885,4885,4885,4885,0
|
|
20230601,170100,51654765,4885,4885,4885,4885,0
|
|
20230601,170000,51654765,4885,4885,4885,4885,0
|
|
20230601,165900,51654765,4885,4885,4885,4885,0
|
|
20230601,165800,51654765,4885,4885,4885,4885,0
|
|
20230601,165700,51654765,4885,4885,4885,4885,0
|
|
20230601,165600,51654765,4885,4885,4885,4885,0
|
|
20230601,165500,51654765,4885,4885,4885,4885,0
|
|
20230601,165400,51654765,4885,4885,4885,4885,0
|
|
20230601,165300,51654765,4885,4885,4885,4885,0
|
|
20230601,165200,51654765,4885,4885,4885,4885,0
|
|
20230601,165100,51654765,4885,4885,4885,4885,0
|
|
20230601,165000,51654765,4885,4885,4885,4885,0
|
|
20230601,164900,51654765,4885,4885,4885,4885,0
|
|
20230601,164800,51654765,4885,4885,4885,4885,0
|
|
20230601,164700,51654765,4885,4885,4885,4885,0
|
|
20230601,164600,51654765,4885,4885,4885,4885,0
|
|
20230601,164500,51654765,4885,4885,4885,4885,0
|
|
20230601,164400,51654765,4885,4885,4885,4885,0
|
|
20230601,164300,51654765,4885,4885,4885,4885,0
|
|
20230601,164200,51654765,4885,4885,4885,4885,0
|
|
20230601,164100,51654765,4885,4885,4885,4885,0
|
|
20230601,164000,51654765,4885,4885,4885,4885,0
|
|
20230601,163900,51654765,4885,4885,4885,4885,577
|
|
20230601,163800,51654765,4885,4885,4885,4885,0
|
|
20230601,163700,51654765,4885,4885,4885,4885,0
|
|
20230601,163600,51654765,4885,4885,4885,4885,0
|
|
20230601,163500,51654765,4885,4885,4885,4885,0
|
|
20230601,163400,51654765,4885,4885,4885,4885,0
|
|
20230601,163300,51654765,4885,4885,4885,4885,0
|
|
20230601,163200,51654765,4885,4885,4885,4885,0
|
|
20230601,163100,51654765,4885,4885,4885,4885,0
|
|
20230601,163000,51654765,4885,4885,4885,4885,0
|
|
20230601,162900,51654765,4885,4885,4885,4885,0
|
|
20230601,162800,51654765,4885,4885,4885,4885,0
|
|
20230601,162700,51654765,4885,4885,4885,4885,0
|
|
20230601,162600,51654765,4885,4885,4885,4885,0
|
|
20230601,162500,51654765,4885,4885,4885,4885,0
|
|
20230601,162400,51654765,4885,4885,4885,4885,0
|
|
20230601,162300,51654765,4885,4885,4885,4885,0
|
|
20230601,162200,51654765,4885,4885,4885,4885,0
|
|
20230601,162100,51654765,4885,4885,4885,4885,0
|
|
20230601,162000,51654765,4885,4885,4885,4885,0
|
|
20230601,161900,51654765,4885,4885,4885,4885,0
|
|
20230601,161800,51654765,4885,4885,4885,4885,0
|
|
20230601,161700,51654765,4885,4885,4885,4885,0
|
|
20230601,161600,51654765,4885,4885,4885,4885,0
|
|
20230601,161500,51654765,4885,4885,4885,4885,0
|
|
20230601,161400,51654765,4885,4885,4885,4885,0
|
|
20230601,161300,51654765,4885,4885,4885,4885,0
|
|
20230601,161200,51654765,4885,4885,4885,4885,0
|
|
20230601,161100,51654765,4885,4885,4885,4885,0
|
|
20230601,161000,51654765,4885,4885,4885,4885,0
|
|
20230601,160900,51654765,4885,4885,4885,4885,577
|
|
20230601,160800,51654765,4885,4885,4885,4885,0
|
|
20230601,160700,51654765,4885,4885,4885,4885,0
|
|
20230601,160600,51654765,4885,4885,4885,4885,0
|
|
20230601,160500,51654765,4885,4885,4885,4885,0
|
|
20230601,160400,51654765,4885,4885,4885,4885,0
|
|
20230601,160300,51654765,4885,4885,4885,4885,0
|
|
20230601,160200,51654765,4885,4885,4885,4885,0
|
|
20230601,160100,51654765,4885,4885,4885,4885,0
|
|
20230601,160000,51654765,4885,4885,4885,4885,0
|
|
20230601,155900,51654765,4885,4885,4885,4885,0
|
|
20230601,155800,51654765,4885,4885,4885,4885,0
|
|
20230601,155700,51654765,4885,4885,4885,4885,0
|
|
20230601,155600,51654765,4885,4885,4885,4885,0
|
|
20230601,155500,51654765,4885,4885,4885,4885,0
|
|
20230601,155400,51654765,4885,4885,4885,4885,0
|
|
20230601,155300,51654765,4885,4885,4885,4885,0
|
|
20230601,155200,51654765,4885,4885,4885,4885,0
|
|
20230601,155100,51654765,4885,4885,4885,4885,0
|
|
20230601,155000,51654765,4885,4885,4885,4885,0
|
|
20230601,154900,51654765,4885,4885,4885,4885,0
|
|
20230601,154800,51654765,4885,4885,4885,4885,0
|
|
20230601,154700,51654765,4885,4885,4885,4885,0
|
|
20230601,154600,51654765,4885,4885,4885,4885,0
|
|
20230601,154500,51654765,4885,4885,4885,4885,0
|
|
20230601,154400,51654765,4885,4885,4885,4885,0
|
|
20230601,154300,51654765,4885,4885,4885,4885,0
|
|
20230601,154200,51654765,4885,4885,4885,4885,0
|
|
20230601,154100,51654765,4885,4885,4885,4885,0
|
|
20230601,154000,51654765,4885,4885,4885,4885,0
|
|
20230601,153900,51654765,4885,4885,4885,4885,577
|
|
20230601,153800,51654765,4885,4885,4885,4885,0
|
|
20230601,153700,51654765,4885,4885,4885,4885,0
|
|
20230601,153600,51654765,4885,4885,4885,4885,0
|
|
20230601,153500,51654765,4885,4885,4885,4885,0
|
|
20230601,153400,51654765,4885,4885,4885,4885,0
|
|
20230601,153300,51654765,4885,4885,4885,4885,0
|
|
20230601,153200,51654765,4885,4885,4885,4885,0
|
|
20230601,153100,51654765,4885,4885,4885,4885,0
|
|
20230601,153000,51654765,4885,4885,4885,4885,577
|
|
20230601,152900,48836120,4885,4885,4885,4885,0
|
|
20230601,152800,48836120,4885,4885,4885,4885,0
|
|
20230601,152700,48836120,4885,4885,4885,4885,0
|
|
20230601,152600,48836120,4885,4885,4885,4885,0
|
|
20230601,152500,48836120,4885,4885,4885,4885,0
|
|
20230601,152400,48836120,4885,4885,4885,4885,0
|
|
20230601,152300,48836120,4885,4885,4885,4885,0
|
|
20230601,152200,48836120,4885,4885,4885,4885,0
|
|
20230601,152100,48836120,4885,4885,4885,4885,0
|
|
20230601,152000,48836120,4885,4885,4885,4885,0
|
|
20230601,151900,48836120,4885,4885,4885,4885,0
|
|
20230601,151800,48836120,4885,4885,4885,4885,0
|
|
20230601,151700,48836120,4885,4885,4885,4885,0
|
|
20230601,151600,48836120,4885,4885,4885,4885,0
|
|
20230601,151500,48836120,4885,4865,4885,4860,129
|
|
20230601,151400,48208585,4860,4860,4860,4860,0
|
|
20230601,151300,48208585,4860,4860,4860,4860,0
|
|
20230601,151200,48208585,4860,4875,4875,4860,2615
|
|
20230601,151100,35485870,4890,4890,4890,4890,0
|
|
20230601,151000,35485870,4890,4890,4890,4890,0
|
|
20230601,150900,35485870,4890,4890,4890,4890,0
|
|
20230601,150800,35485870,4890,4890,4890,4890,40
|
|
20230601,150700,35290270,4890,4890,4890,4890,0
|
|
20230601,150600,35290270,4890,4890,4890,4890,0
|
|
20230601,150500,35290270,4890,4890,4890,4890,0
|
|
20230601,150400,35290270,4890,4880,4890,4880,1537
|
|
20230601,150300,27786280,4885,4885,4885,4885,0
|
|
20230601,150200,27786280,4885,4885,4885,4885,11
|
|
20230601,150100,27732545,4885,4885,4885,4885,0
|
|
20230601,150000,27732545,4885,4885,4885,4885,0
|
|
20230601,145900,27732545,4885,4885,4885,4885,0
|
|
20230601,145800,27732545,4885,4885,4885,4885,0
|
|
20230601,145700,27732545,4885,4885,4885,4885,0
|
|
20230601,145600,27732545,4885,4885,4885,4885,0
|
|
20230601,145500,27732545,4885,4885,4885,4885,0
|
|
20230601,145400,27732545,4885,4885,4885,4885,0
|
|
20230601,145300,27732545,4885,4885,4885,4885,0
|
|
20230601,145200,27732545,4885,4885,4885,4885,0
|
|
20230601,145100,27732545,4885,4885,4885,4885,0
|
|
20230601,145000,27732545,4885,4885,4885,4885,0
|
|
20230601,144900,27732545,4885,4885,4885,4885,0
|
|
20230601,144800,27732545,4885,4885,4885,4885,0
|
|
20230601,144700,27732545,4885,4885,4885,4885,0
|
|
20230601,144600,27732545,4885,4885,4885,4885,0
|
|
20230601,144500,27732545,4885,4885,4885,4885,0
|
|
20230601,144400,27732545,4885,4885,4885,4885,0
|
|
20230601,144300,27732545,4885,4885,4885,4885,0
|
|
20230601,144200,27732545,4885,4885,4885,4885,0
|
|
20230601,144100,27732545,4885,4885,4885,4885,0
|
|
20230601,144000,27732545,4885,4885,4885,4885,1
|
|
20230601,143900,27727660,4880,4880,4880,4880,20
|
|
20230601,143800,27630060,4875,4875,4875,4875,0
|
|
20230601,143700,27630060,4875,4875,4875,4875,0
|
|
20230601,143600,27630060,4875,4875,4875,4875,0
|
|
20230601,143500,27630060,4875,4875,4875,4875,0
|
|
20230601,143400,27630060,4875,4880,4880,4875,100
|
|
20230601,143300,27142110,4890,4890,4890,4890,0
|
|
20230601,143200,27142110,4890,4890,4890,4890,0
|
|
20230601,143100,27142110,4890,4890,4890,4890,0
|
|
20230601,143000,27142110,4890,4890,4890,4890,0
|
|
20230601,142900,27142110,4890,4890,4890,4890,0
|
|
20230601,142800,27142110,4890,4890,4890,4890,0
|
|
20230601,142700,27142110,4890,4890,4890,4890,0
|
|
20230601,142600,27142110,4890,4890,4890,4890,0
|
|
20230601,142500,27142110,4890,4880,4890,4880,213
|
|
20230601,142400,26102160,4885,4885,4885,4885,1
|
|
20230601,142300,26097275,4890,4890,4890,4890,0
|
|
20230601,142200,26097275,4890,4890,4890,4890,0
|
|
20230601,142100,26097275,4890,4890,4890,4890,0
|
|
20230601,142000,26097275,4890,4890,4890,4890,0
|
|
20230601,141900,26097275,4890,4890,4890,4890,0
|
|
20230601,141800,26097275,4890,4890,4890,4890,0
|
|
20230601,141700,26097275,4890,4890,4890,4890,0
|
|
20230601,141600,26097275,4890,4890,4890,4890,0
|
|
20230601,141500,26097275,4890,4890,4890,4890,0
|
|
20230601,141400,26097275,4890,4890,4890,4890,0
|
|
20230601,141300,26097275,4890,4890,4890,4890,0
|
|
20230601,141200,26097275,4890,4890,4890,4890,0
|
|
20230601,141100,26097275,4890,4890,4890,4890,0
|
|
20230601,141000,26097275,4890,4890,4890,4890,0
|
|
20230601,140900,26097275,4890,4890,4890,4890,0
|
|
20230601,140800,26097275,4890,4890,4890,4890,0
|
|
20230601,140700,26097275,4890,4890,4890,4890,1
|
|
20230601,140600,26092385,4890,4890,4890,4890,10
|
|
20230601,140500,26043485,4890,4890,4890,4890,0
|
|
20230601,140400,26043485,4890,4890,4890,4890,0
|
|
20230601,140300,26043485,4890,4890,4890,4890,0
|
|
20230601,140200,26043485,4890,4890,4890,4890,0
|
|
20230601,140100,26043485,4890,4890,4890,4890,6
|
|
20230601,140000,26014145,4890,4890,4890,4890,0
|
|
20230601,135900,26014145,4890,4890,4890,4890,0
|
|
20230601,135800,26014145,4890,4890,4890,4890,0
|
|
20230601,135700,26014145,4890,4890,4890,4890,0
|
|
20230601,135600,26014145,4890,4890,4890,4890,0
|
|
20230601,135500,26014145,4890,4890,4890,4890,2
|
|
20230601,135400,26004365,4890,4890,4890,4890,0
|
|
20230601,135300,26004365,4890,4890,4890,4890,0
|
|
20230601,135200,26004365,4890,4890,4890,4890,0
|
|
20230601,135100,26004365,4890,4890,4890,4890,0
|
|
20230601,135000,26004365,4890,4890,4890,4890,0
|
|
20230601,134900,26004365,4890,4890,4890,4890,0
|
|
20230601,134800,26004365,4890,4890,4890,4890,0
|
|
20230601,134700,26004365,4890,4890,4890,4890,0
|
|
20230601,134600,26004365,4890,4890,4890,4890,3
|
|
20230601,134500,25989695,4875,4875,4875,4875,0
|
|
20230601,134400,25989695,4875,4875,4875,4875,0
|
|
20230601,134300,25989695,4875,4875,4875,4875,0
|
|
20230601,134200,25989695,4875,4875,4875,4875,0
|
|
20230601,134100,25989695,4875,4875,4875,4875,0
|
|
20230601,134000,25989695,4875,4875,4875,4875,0
|
|
20230601,133900,25989695,4875,4875,4875,4875,0
|
|
20230601,133800,25989695,4875,4875,4875,4875,0
|
|
20230601,133700,25989695,4875,4875,4875,4875,0
|
|
20230601,133600,25989695,4875,4875,4875,4875,0
|
|
20230601,133500,25989695,4875,4875,4875,4875,0
|
|
20230601,133400,25989695,4875,4875,4875,4875,0
|
|
20230601,133300,25989695,4875,4875,4875,4875,0
|
|
20230601,133200,25989695,4875,4875,4875,4875,0
|
|
20230601,133100,25989695,4875,4875,4875,4875,0
|
|
20230601,133000,25989695,4875,4875,4875,4875,0
|
|
20230601,132900,25989695,4875,4875,4875,4875,0
|
|
20230601,132800,25989695,4875,4875,4875,4875,0
|
|
20230601,132700,25989695,4875,4875,4875,4875,0
|
|
20230601,132600,25989695,4875,4875,4875,4875,0
|
|
20230601,132500,25989695,4875,4875,4875,4875,0
|
|
20230601,132400,25989695,4875,4875,4875,4875,0
|
|
20230601,132300,25989695,4875,4875,4875,4875,0
|
|
20230601,132200,25989695,4875,4875,4875,4875,0
|
|
20230601,132100,25989695,4875,4875,4875,4875,0
|
|
20230601,132000,25989695,4875,4875,4875,4875,0
|
|
20230601,131900,25989695,4875,4875,4875,4875,0
|
|
20230601,131800,25989695,4875,4875,4875,4875,0
|
|
20230601,131700,25989695,4875,4875,4875,4875,0
|
|
20230601,131600,25989695,4875,4875,4875,4875,0
|
|
20230601,131500,25989695,4875,4875,4875,4875,0
|
|
20230601,131400,25989695,4875,4875,4875,4875,0
|
|
20230601,131300,25989695,4875,4875,4875,4875,83
|
|
20230601,131200,25585070,4875,4875,4875,4875,0
|
|
20230601,131100,25585070,4875,4870,4875,4870,566
|
|
20230601,131000,22827250,4875,4875,4875,4875,0
|
|
20230601,130900,22827250,4875,4875,4875,4875,0
|
|
20230601,130800,22827250,4875,4875,4875,4875,0
|
|
20230601,130700,22827250,4875,4875,4875,4875,0
|
|
20230601,130600,22827250,4875,4875,4875,4875,0
|
|
20230601,130500,22827250,4875,4875,4875,4875,0
|
|
20230601,130400,22827250,4875,4875,4875,4875,0
|
|
20230601,130300,22827250,4875,4875,4875,4875,120
|
|
20230601,130200,22242250,4875,4875,4875,4875,410
|
|
20230601,130100,20243500,4875,4875,4875,4875,0
|
|
20230601,130000,20243500,4875,4875,4875,4875,0
|
|
20230601,125900,20243500,4875,4875,4875,4875,0
|
|
20230601,125800,20243500,4875,4875,4875,4875,200
|
|
20230601,125700,19268500,4870,4870,4870,4870,0
|
|
20230601,125600,19268500,4870,4870,4870,4870,0
|
|
20230601,125500,19268500,4870,4870,4870,4870,0
|
|
20230601,125400,19268500,4870,4870,4870,4870,0
|
|
20230601,125300,19268500,4870,4870,4870,4870,0
|
|
20230601,125200,19268500,4870,4870,4870,4870,0
|
|
20230601,125100,19268500,4870,4870,4870,4870,0
|
|
20230601,125000,19268500,4870,4870,4870,4870,0
|
|
20230601,124900,19268500,4870,4870,4870,4870,0
|
|
20230601,124800,19268500,4870,4870,4870,4870,0
|
|
20230601,124700,19268500,4870,4870,4870,4870,41
|
|
20230601,124600,19068830,4870,4870,4870,4870,0
|
|
20230601,124500,19068830,4870,4870,4870,4870,0
|
|
20230601,124400,19068830,4870,4870,4870,4870,0
|
|
20230601,124300,19068830,4870,4870,4870,4870,0
|
|
20230601,124200,19068830,4870,4870,4870,4870,0
|
|
20230601,124100,19068830,4870,4870,4870,4870,0
|
|
20230601,124000,19068830,4870,4870,4870,4870,0
|
|
20230601,123900,19068830,4870,4870,4870,4870,0
|
|
20230601,123800,19068830,4870,4870,4870,4870,0
|
|
20230601,123700,19068830,4870,4870,4870,4870,0
|
|
20230601,123600,19068830,4870,4870,4870,4870,0
|
|
20230601,123500,19068830,4870,4870,4870,4870,100
|
|
20230601,123400,18581830,4870,4870,4870,4870,0
|
|
20230601,123300,18581830,4870,4870,4870,4870,0
|
|
20230601,123200,18581830,4870,4870,4870,4870,0
|
|
20230601,123100,18581830,4870,4870,4870,4870,0
|
|
20230601,123000,18581830,4870,4870,4870,4870,0
|
|
20230601,122900,18581830,4870,4870,4870,4870,0
|
|
20230601,122800,18581830,4870,4870,4870,4870,0
|
|
20230601,122700,18581830,4870,4870,4870,4870,0
|
|
20230601,122600,18581830,4870,4870,4870,4870,201
|
|
20230601,122500,17602960,4875,4875,4875,4875,0
|
|
20230601,122400,17602960,4875,4875,4875,4875,3
|
|
20230601,122300,17588335,4875,4875,4875,4875,5
|
|
20230601,122200,17563960,4875,4875,4875,4875,4
|
|
20230601,122100,17544460,4875,4880,4885,4875,762
|
|
20230601,122000,13829135,4880,4880,4880,4880,16
|
|
20230601,121900,13751055,4880,4880,4880,4880,0
|
|
20230601,121800,13751055,4880,4880,4880,4880,0
|
|
20230601,121700,13751055,4880,4880,4880,4880,0
|
|
20230601,121600,13751055,4880,4880,4880,4880,0
|
|
20230601,121500,13751055,4880,4880,4880,4880,124
|
|
20230601,121400,13145935,4885,4885,4885,4885,0
|
|
20230601,121300,13145935,4885,4885,4885,4885,0
|
|
20230601,121200,13145935,4885,4885,4885,4885,0
|
|
20230601,121100,13145935,4885,4885,4885,4885,0
|
|
20230601,121000,13145935,4885,4885,4885,4885,0
|
|
20230601,120900,13145935,4885,4885,4885,4885,16
|
|
20230601,120800,13067775,4885,4885,4885,4885,0
|
|
20230601,120700,13067775,4885,4885,4885,4885,0
|
|
20230601,120600,13067775,4885,4885,4885,4885,0
|
|
20230601,120500,13067775,4885,4885,4885,4885,0
|
|
20230601,120400,13067775,4885,4885,4885,4885,0
|
|
20230601,120300,13067775,4885,4885,4885,4885,0
|
|
20230601,120200,13067775,4885,4885,4885,4885,0
|
|
20230601,120100,13067775,4885,4885,4885,4885,0
|
|
20230601,120000,13067775,4885,4885,4885,4885,0
|
|
20230601,115900,13067775,4885,4885,4885,4885,200
|
|
20230601,115800,12090775,4885,4885,4885,4885,0
|
|
20230601,115700,12090775,4885,4885,4885,4885,0
|
|
20230601,115600,12090775,4885,4885,4885,4885,0
|
|
20230601,115500,12090775,4885,4885,4885,4885,1
|
|
20230601,115400,12085890,4885,4885,4885,4885,0
|
|
20230601,115300,12085890,4885,4885,4885,4885,0
|
|
20230601,115200,12085890,4885,4885,4885,4885,0
|
|
20230601,115100,12085890,4885,4885,4885,4885,0
|
|
20230601,115000,12085890,4885,4885,4885,4885,0
|
|
20230601,114900,12085890,4885,4885,4885,4885,1
|
|
20230601,114800,12081005,4880,4880,4880,4880,0
|
|
20230601,114700,12081005,4880,4880,4880,4880,0
|
|
20230601,114600,12081005,4880,4880,4880,4880,2
|
|
20230601,114500,12071245,4880,4880,4880,4880,0
|
|
20230601,114400,12071245,4880,4880,4880,4880,0
|
|
20230601,114300,12071245,4880,4880,4880,4880,0
|
|
20230601,114200,12071245,4880,4880,4880,4880,0
|
|
20230601,114100,12071245,4880,4880,4880,4880,0
|
|
20230601,114000,12071245,4880,4880,4880,4880,0
|
|
20230601,113900,12071245,4880,4880,4880,4880,0
|
|
20230601,113800,12071245,4880,4880,4880,4880,0
|
|
20230601,113700,12071245,4880,4880,4880,4880,0
|
|
20230601,113600,12071245,4880,4880,4880,4880,0
|
|
20230601,113500,12071245,4880,4880,4885,4880,45
|
|
20230601,113400,11851640,4880,4880,4880,4880,0
|
|
20230601,113300,11851640,4880,4880,4880,4880,0
|
|
20230601,113200,11851640,4880,4880,4880,4880,0
|
|
20230601,113100,11851640,4880,4880,4880,4880,59
|
|
20230601,113000,11563720,4880,4880,4880,4880,0
|
|
20230601,112900,11563720,4880,4880,4880,4880,0
|
|
20230601,112800,11563720,4880,4880,4880,4880,0
|
|
20230601,112700,11563720,4880,4880,4880,4880,0
|
|
20230601,112600,11563720,4880,4880,4880,4880,0
|
|
20230601,112500,11563720,4880,4880,4880,4880,0
|
|
20230601,112400,11563720,4880,4880,4880,4880,100
|
|
20230601,112300,11075720,4880,4880,4880,4880,0
|
|
20230601,112200,11075720,4880,4880,4880,4880,0
|
|
20230601,112100,11075720,4880,4880,4880,4880,0
|
|
20230601,112000,11075720,4880,4880,4880,4880,0
|
|
20230601,111900,11075720,4880,4880,4880,4880,0
|
|
20230601,111800,11075720,4880,4880,4880,4880,0
|
|
20230601,111700,11075720,4880,4880,4880,4880,0
|
|
20230601,111600,11075720,4880,4880,4880,4880,20
|
|
20230601,111500,10978120,4880,4880,4880,4880,0
|
|
20230601,111400,10978120,4880,4880,4880,4880,0
|
|
20230601,111300,10978120,4880,4880,4880,4880,0
|
|
20230601,111200,10978120,4880,4880,4880,4880,0
|
|
20230601,111100,10978120,4880,4880,4880,4880,0
|
|
20230601,111000,10978120,4880,4880,4880,4880,0
|
|
20230601,110900,10978120,4880,4880,4880,4880,0
|
|
20230601,110800,10978120,4880,4880,4880,4880,20
|
|
20230601,110700,10880520,4880,4880,4880,4880,0
|
|
20230601,110600,10880520,4880,4880,4880,4880,0
|
|
20230601,110500,10880520,4880,4880,4880,4880,0
|
|
20230601,110400,10880520,4880,4880,4880,4880,0
|
|
20230601,110300,10880520,4880,4880,4880,4880,0
|
|
20230601,110200,10880520,4880,4880,4880,4880,0
|
|
20230601,110100,10880520,4880,4880,4880,4880,0
|
|
20230601,110000,10880520,4880,4880,4880,4880,0
|
|
20230601,105900,10880520,4880,4880,4880,4880,0
|
|
20230601,105800,10880520,4880,4880,4880,4880,0
|
|
20230601,105700,10880520,4880,4880,4880,4880,0
|
|
20230601,105600,10880520,4880,4880,4880,4880,0
|
|
20230601,105500,10880520,4880,4880,4880,4880,0
|
|
20230601,105400,10880520,4880,4880,4880,4880,274
|
|
20230601,105300,9543400,4885,4885,4885,4885,0
|
|
20230601,105200,9543400,4885,4885,4885,4885,0
|
|
20230601,105100,9543400,4885,4885,4885,4885,0
|
|
20230601,105000,9543400,4885,4885,4885,4885,0
|
|
20230601,104900,9543400,4885,4880,4885,4880,90
|
|
20230601,104800,9104195,4880,4880,4880,4880,0
|
|
20230601,104700,9104195,4880,4880,4880,4880,0
|
|
20230601,104600,9104195,4880,4880,4880,4880,0
|
|
20230601,104500,9104195,4880,4880,4880,4880,0
|
|
20230601,104400,9104195,4880,4880,4880,4880,0
|
|
20230601,104300,9104195,4880,4880,4880,4880,0
|
|
20230601,104200,9104195,4880,4880,4880,4880,0
|
|
20230601,104100,9104195,4880,4880,4880,4880,9
|
|
20230601,104000,9060275,4885,4885,4885,4885,8
|
|
20230601,103900,9021195,4865,4865,4865,4865,0
|
|
20230601,103800,9021195,4865,4865,4865,4865,0
|
|
20230601,103700,9021195,4865,4865,4865,4865,0
|
|
20230601,103600,9021195,4865,4865,4865,4865,0
|
|
20230601,103500,9021195,4865,4865,4865,4865,0
|
|
20230601,103400,9021195,4865,4865,4865,4865,0
|
|
20230601,103300,9021195,4865,4865,4865,4865,0
|
|
20230601,103200,9021195,4865,4865,4865,4865,0
|
|
20230601,103100,9021195,4865,4865,4865,4865,0
|
|
20230601,103000,9021195,4865,4865,4865,4865,0
|
|
20230601,102900,9021195,4865,4865,4865,4865,0
|
|
20230601,102800,9021195,4865,4865,4865,4865,0
|
|
20230601,102700,9021195,4865,4865,4865,4865,0
|
|
20230601,102600,9021195,4865,4885,4885,4865,151
|
|
20230601,102500,8286560,4885,4885,4885,4885,0
|
|
20230601,102400,8286560,4885,4885,4885,4885,0
|
|
20230601,102300,8286560,4885,4885,4885,4885,0
|
|
20230601,102200,8286560,4885,4885,4885,4885,1
|
|
20230601,102100,8281675,4885,4885,4885,4885,0
|
|
20230601,102000,8281675,4885,4885,4885,4885,0
|
|
20230601,101900,8281675,4885,4885,4885,4885,0
|
|
20230601,101800,8281675,4885,4885,4885,4885,0
|
|
20230601,101700,8281675,4885,4885,4885,4885,0
|
|
20230601,101600,8281675,4885,4885,4885,4885,1
|
|
20230601,101500,8276790,4865,4865,4865,4865,1
|
|
20230601,101400,8271925,4865,4865,4865,4865,0
|
|
20230601,101300,8271925,4865,4865,4865,4865,0
|
|
20230601,101200,8271925,4865,4865,4865,4865,0
|
|
20230601,101100,8271925,4865,4865,4865,4865,0
|
|
20230601,101000,8271925,4865,4865,4865,4865,0
|
|
20230601,100900,8271925,4865,4865,4865,4865,0
|
|
20230601,100800,8271925,4865,4865,4865,4865,0
|
|
20230601,100700,8271925,4865,4865,4865,4865,0
|
|
20230601,100600,8271925,4865,4865,4865,4865,0
|
|
20230601,100500,8271925,4865,4865,4865,4865,0
|
|
20230601,100400,8271925,4865,4865,4865,4865,0
|
|
20230601,100300,8271925,4865,4865,4865,4865,0
|
|
20230601,100200,8271925,4865,4865,4865,4865,0
|
|
20230601,100100,8271925,4865,4865,4865,4865,0
|
|
20230601,100000,8271925,4865,4865,4865,4865,1
|
|
20230601,095900,8267060,4865,4865,4865,4865,72
|
|
20230601,095800,7916780,4865,4860,4865,4860,81
|
|
20230601,095700,7522720,4865,4865,4865,4865,0
|
|
20230601,095600,7522720,4865,4865,4865,4865,0
|
|
20230601,095500,7522720,4865,4865,4865,4865,2
|
|
20230601,095400,7512990,4865,4865,4865,4865,365
|
|
20230601,095300,5737265,4865,4865,4865,4865,3
|
|
20230601,095200,5722670,4870,4870,4870,4870,404
|
|
20230601,095100,3755190,4870,4870,4870,4870,0
|
|
20230601,095000,3755190,4870,4870,4870,4870,0
|
|
20230601,094900,3755190,4870,4870,4870,4870,0
|
|
20230601,094800,3755190,4870,4870,4870,4870,0
|
|
20230601,094700,3755190,4870,4870,4870,4870,151
|
|
20230601,094600,3019820,4875,4875,4875,4875,184
|
|
20230601,094500,2122820,4880,4880,4880,4880,0
|
|
20230601,094400,2122820,4880,4880,4880,4880,0
|
|
20230601,094300,2122820,4880,4880,4880,4880,0
|
|
20230601,094200,2122820,4880,4880,4880,4880,0
|
|
20230601,094100,2122820,4880,4880,4880,4880,0
|
|
20230601,094000,2122820,4880,4880,4880,4880,0
|
|
20230601,093900,2122820,4880,4880,4880,4880,0
|
|
20230601,093800,2122820,4880,4880,4880,4880,0
|
|
20230601,093700,2122820,4880,4880,4880,4880,114
|
|
20230601,093600,1566500,4880,4890,4890,4880,2
|
|
20230601,093500,1556730,4890,4885,4890,4885,9
|
|
20230601,093400,1512760,4885,4885,4885,4885,15
|
|
20230601,093300,1439485,4880,4890,4890,4880,66
|
|
20230601,093200,1116805,4890,4890,4890,4890,127
|
|
20230601,093100,495775,4880,4880,4880,4880,0
|
|
20230601,093000,495775,4880,4880,4880,4880,0
|
|
20230601,092900,495775,4880,4880,4880,4880,0
|
|
20230601,092800,495775,4880,4880,4880,4880,0
|
|
20230601,092700,495775,4880,4880,4880,4880,0
|
|
20230601,092600,495775,4880,4880,4880,4880,0
|
|
20230601,092500,495775,4880,4880,4880,4880,0
|
|
20230601,092400,495775,4880,4880,4880,4880,0
|
|
20230601,092300,495775,4880,4880,4880,4880,0
|
|
20230601,092200,495775,4880,4880,4880,4880,0
|
|
20230601,092100,495775,4880,4880,4880,4880,0
|
|
20230601,092000,495775,4880,4880,4880,4880,0
|
|
20230601,091900,495775,4880,4880,4880,4880,0
|
|
20230601,091800,495775,4880,4880,4880,4880,0
|
|
20230601,091700,495775,4880,4880,4880,4880,0
|
|
20230601,091600,495775,4880,4880,4880,4880,0
|
|
20230601,091500,495775,4880,4880,4880,4880,0
|
|
20230601,091400,495775,4880,4880,4880,4880,0
|
|
20230601,091300,495775,4880,4880,4880,4880,0
|
|
20230601,091200,495775,4880,4880,4880,4880,0
|
|
20230601,091100,495775,4880,4880,4880,4880,0
|
|
20230601,091000,495775,4880,4880,4880,4880,0
|
|
20230601,090900,495775,4880,4880,4880,4880,0
|
|
20230601,090800,495775,4880,4880,4880,4880,0
|
|
20230601,090700,495775,4880,4880,4880,4880,0
|
|
20230601,090600,495775,4880,4880,4880,4880,0
|
|
20230601,090500,495775,4880,4875,4880,4875,3
|
|
20230601,090400,481140,4860,4860,4860,4860,0
|
|
20230601,090300,481140,4860,4860,4860,4860,0
|
|
20230601,090200,481140,4860,4860,4860,4860,0
|
|
20230601,090100,481140,4860,4860,4860,4860,0
|
|
20230601,090000,481140,4860,4860,4860,4860,99
|