601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,185800,26318600,4875,4875,4875,4875,239
|
|
20230622,185700,26318600,4875,4875,4875,4875,0
|
|
20230622,185600,26318600,4875,4875,4875,4875,0
|
|
20230622,185500,26318600,4875,4875,4875,4875,0
|
|
20230622,185400,26318600,4875,4875,4875,4875,0
|
|
20230622,185300,26318600,4875,4875,4875,4875,0
|
|
20230622,185200,26318600,4875,4875,4875,4875,0
|
|
20230622,185100,26318600,4875,4875,4875,4875,0
|
|
20230622,185000,26318600,4875,4875,4875,4875,0
|
|
20230622,184900,26318600,4875,4875,4875,4875,0
|
|
20230622,184800,26318600,4875,4875,4875,4875,0
|
|
20230622,184700,26318600,4875,4875,4875,4875,0
|
|
20230622,184600,26318600,4875,4875,4875,4875,0
|
|
20230622,184500,26318600,4875,4875,4875,4875,0
|
|
20230622,184400,26318600,4875,4875,4875,4875,0
|
|
20230622,184300,26318600,4875,4875,4875,4875,0
|
|
20230622,184200,26318600,4875,4875,4875,4875,0
|
|
20230622,184100,26318600,4875,4875,4875,4875,0
|
|
20230622,184000,26318600,4875,4875,4875,4875,0
|
|
20230622,183900,26318600,4875,4875,4875,4875,0
|
|
20230622,183800,26318600,4875,4875,4875,4875,0
|
|
20230622,183700,26318600,4875,4875,4875,4875,0
|
|
20230622,183600,26318600,4875,4875,4875,4875,0
|
|
20230622,183500,26318600,4875,4875,4875,4875,0
|
|
20230622,183400,26318600,4875,4875,4875,4875,0
|
|
20230622,183300,26318600,4875,4875,4875,4875,0
|
|
20230622,183200,26318600,4875,4875,4875,4875,0
|
|
20230622,183100,26318600,4875,4875,4875,4875,0
|
|
20230622,183000,26318600,4875,4875,4875,4875,0
|
|
20230622,182900,26318600,4875,4875,4875,4875,0
|
|
20230622,182800,26318600,4875,4875,4875,4875,239
|
|
20230622,182700,26318600,4875,4875,4875,4875,0
|
|
20230622,182600,26318600,4875,4875,4875,4875,0
|
|
20230622,182500,26318600,4875,4875,4875,4875,0
|
|
20230622,182400,26318600,4875,4875,4875,4875,0
|
|
20230622,182300,26318600,4875,4875,4875,4875,0
|
|
20230622,182200,26318600,4875,4875,4875,4875,0
|
|
20230622,182100,26318600,4875,4875,4875,4875,0
|
|
20230622,182000,26318600,4875,4875,4875,4875,0
|
|
20230622,181900,26318600,4875,4875,4875,4875,0
|
|
20230622,181800,26318600,4875,4875,4875,4875,0
|
|
20230622,181700,26318600,4875,4875,4875,4875,0
|
|
20230622,181600,26318600,4875,4875,4875,4875,0
|
|
20230622,181500,26318600,4875,4875,4875,4875,0
|
|
20230622,181400,26318600,4875,4875,4875,4875,0
|
|
20230622,181300,26318600,4875,4875,4875,4875,0
|
|
20230622,181200,26318600,4875,4875,4875,4875,0
|
|
20230622,181100,26318600,4875,4875,4875,4875,0
|
|
20230622,181000,26318600,4875,4875,4875,4875,0
|
|
20230622,180900,26318600,4875,4875,4875,4875,0
|
|
20230622,180800,26318600,4875,4875,4875,4875,0
|
|
20230622,180700,26318600,4875,4875,4875,4875,0
|
|
20230622,180600,26318600,4875,4875,4875,4875,0
|
|
20230622,180500,26318600,4875,4875,4875,4875,0
|
|
20230622,180400,26318600,4875,4875,4875,4875,0
|
|
20230622,180300,26318600,4875,4875,4875,4875,0
|
|
20230622,180200,26318600,4875,4875,4875,4875,0
|
|
20230622,180100,26318600,4875,4875,4875,4875,0
|
|
20230622,180000,26318600,4875,4875,4875,4875,0
|
|
20230622,175900,26318600,4875,4875,4875,4875,0
|
|
20230622,175800,26318600,4875,4875,4875,4875,239
|
|
20230622,175700,26318600,4875,4875,4875,4875,0
|
|
20230622,175600,26318600,4875,4875,4875,4875,0
|
|
20230622,175500,26318600,4875,4875,4875,4875,0
|
|
20230622,175400,26318600,4875,4875,4875,4875,0
|
|
20230622,175300,26318600,4875,4875,4875,4875,0
|
|
20230622,175200,26318600,4875,4875,4875,4875,0
|
|
20230622,175100,26318600,4875,4875,4875,4875,0
|
|
20230622,175000,26318600,4875,4875,4875,4875,0
|
|
20230622,174900,26318600,4875,4875,4875,4875,0
|
|
20230622,174800,26318600,4875,4875,4875,4875,0
|
|
20230622,174700,26318600,4875,4875,4875,4875,0
|
|
20230622,174600,26318600,4875,4875,4875,4875,0
|
|
20230622,174500,26318600,4875,4875,4875,4875,0
|
|
20230622,174400,26318600,4875,4875,4875,4875,0
|
|
20230622,174300,26318600,4875,4875,4875,4875,0
|
|
20230622,174200,26318600,4875,4875,4875,4875,0
|
|
20230622,174100,26318600,4875,4875,4875,4875,0
|
|
20230622,174000,26318600,4875,4875,4875,4875,0
|
|
20230622,173900,26318600,4875,4875,4875,4875,0
|
|
20230622,173800,26318600,4875,4875,4875,4875,0
|
|
20230622,173700,26318600,4875,4875,4875,4875,0
|
|
20230622,173600,26318600,4875,4875,4875,4875,0
|
|
20230622,173500,26318600,4875,4875,4875,4875,0
|
|
20230622,173400,26318600,4875,4875,4875,4875,0
|
|
20230622,173300,26318600,4875,4875,4875,4875,0
|
|
20230622,173200,26318600,4875,4875,4875,4875,0
|
|
20230622,173100,26318600,4875,4875,4875,4875,0
|
|
20230622,173000,26318600,4875,4875,4875,4875,0
|
|
20230622,172900,26318600,4875,4875,4875,4875,0
|
|
20230622,172800,26318600,4875,4875,4875,4875,239
|
|
20230622,172700,26318600,4875,4875,4875,4875,0
|
|
20230622,172600,26318600,4875,4875,4875,4875,0
|
|
20230622,172500,26318600,4875,4875,4875,4875,0
|
|
20230622,172400,26318600,4875,4875,4875,4875,0
|
|
20230622,172300,26318600,4875,4875,4875,4875,0
|
|
20230622,172200,26318600,4875,4875,4875,4875,0
|
|
20230622,172100,26318600,4875,4875,4875,4875,0
|
|
20230622,172000,26318600,4875,4875,4875,4875,0
|
|
20230622,171900,26318600,4875,4875,4875,4875,0
|
|
20230622,171800,26318600,4875,4875,4875,4875,0
|
|
20230622,171700,26318600,4875,4875,4875,4875,0
|
|
20230622,171600,26318600,4875,4875,4875,4875,0
|
|
20230622,171500,26318600,4875,4875,4875,4875,0
|
|
20230622,171400,26318600,4875,4875,4875,4875,0
|
|
20230622,171300,26318600,4875,4875,4875,4875,0
|
|
20230622,171200,26318600,4875,4875,4875,4875,0
|
|
20230622,171100,26318600,4875,4875,4875,4875,0
|
|
20230622,171000,26318600,4875,4875,4875,4875,0
|
|
20230622,170900,26318600,4875,4875,4875,4875,0
|
|
20230622,170800,26318600,4875,4875,4875,4875,0
|
|
20230622,170700,26318600,4875,4875,4875,4875,0
|
|
20230622,170600,26318600,4875,4875,4875,4875,0
|
|
20230622,170500,26318600,4875,4875,4875,4875,0
|
|
20230622,170400,26318600,4875,4875,4875,4875,0
|
|
20230622,170300,26318600,4875,4875,4875,4875,0
|
|
20230622,170200,26318600,4875,4875,4875,4875,0
|
|
20230622,170100,26318600,4875,4875,4875,4875,0
|
|
20230622,170000,26318600,4875,4875,4875,4875,0
|
|
20230622,165900,26318600,4875,4875,4875,4875,0
|
|
20230622,165800,26318600,4875,4875,4875,4875,239
|
|
20230622,165700,26318600,4875,4875,4875,4875,0
|
|
20230622,165600,26318600,4875,4875,4875,4875,0
|
|
20230622,165500,26318600,4875,4875,4875,4875,0
|
|
20230622,165400,26318600,4875,4875,4875,4875,0
|
|
20230622,165300,26318600,4875,4875,4875,4875,0
|
|
20230622,165200,26318600,4875,4875,4875,4875,0
|
|
20230622,165100,26318600,4875,4875,4875,4875,0
|
|
20230622,165000,26318600,4875,4875,4875,4875,0
|
|
20230622,164900,26318600,4875,4875,4875,4875,0
|
|
20230622,164800,26318600,4875,4875,4875,4875,0
|
|
20230622,164700,26318600,4875,4875,4875,4875,0
|
|
20230622,164600,26318600,4875,4875,4875,4875,0
|
|
20230622,164500,26318600,4875,4875,4875,4875,0
|
|
20230622,164400,26318600,4875,4875,4875,4875,0
|
|
20230622,164300,26318600,4875,4875,4875,4875,0
|
|
20230622,164200,26318600,4875,4875,4875,4875,0
|
|
20230622,164100,26318600,4875,4875,4875,4875,0
|
|
20230622,164000,26318600,4875,4875,4875,4875,0
|
|
20230622,163900,26318600,4875,4875,4875,4875,0
|
|
20230622,163800,26318600,4875,4875,4875,4875,0
|
|
20230622,163700,26318600,4875,4875,4875,4875,0
|
|
20230622,163600,26318600,4875,4875,4875,4875,0
|
|
20230622,163500,26318600,4875,4875,4875,4875,0
|
|
20230622,163400,26318600,4875,4875,4875,4875,0
|
|
20230622,163300,26318600,4875,4875,4875,4875,0
|
|
20230622,163200,26318600,4875,4875,4875,4875,0
|
|
20230622,163100,26318600,4875,4875,4875,4875,0
|
|
20230622,163000,26318600,4875,4875,4875,4875,0
|
|
20230622,162900,26318600,4875,4875,4875,4875,0
|
|
20230622,162800,26318600,4875,4875,4875,4875,239
|
|
20230622,162700,26318600,4875,4875,4875,4875,0
|
|
20230622,162600,26318600,4875,4875,4875,4875,0
|
|
20230622,162500,26318600,4875,4875,4875,4875,0
|
|
20230622,162400,26318600,4875,4875,4875,4875,0
|
|
20230622,162300,26318600,4875,4875,4875,4875,0
|
|
20230622,162200,26318600,4875,4875,4875,4875,0
|
|
20230622,162100,26318600,4875,4875,4875,4875,0
|
|
20230622,162000,26318600,4875,4875,4875,4875,0
|
|
20230622,161900,26318600,4875,4875,4875,4875,0
|
|
20230622,161800,26318600,4875,4875,4875,4875,0
|
|
20230622,161700,26318600,4875,4875,4875,4875,0
|
|
20230622,161600,26318600,4875,4875,4875,4875,0
|
|
20230622,161500,26318600,4875,4875,4875,4875,0
|
|
20230622,161400,26318600,4875,4875,4875,4875,0
|
|
20230622,161300,26318600,4875,4875,4875,4875,0
|
|
20230622,161200,26318600,4875,4875,4875,4875,0
|
|
20230622,161100,26318600,4875,4875,4875,4875,0
|
|
20230622,161000,26318600,4875,4875,4875,4875,0
|
|
20230622,160900,26318600,4875,4875,4875,4875,0
|
|
20230622,160800,26318600,4875,4875,4875,4875,0
|
|
20230622,160700,26318600,4875,4875,4875,4875,0
|
|
20230622,160600,26318600,4875,4875,4875,4875,0
|
|
20230622,160500,26318600,4875,4875,4875,4875,0
|
|
20230622,160400,26318600,4875,4875,4875,4875,0
|
|
20230622,160300,26318600,4875,4875,4875,4875,0
|
|
20230622,160200,26318600,4875,4875,4875,4875,0
|
|
20230622,160100,26318600,4875,4875,4875,4875,0
|
|
20230622,160000,26318600,4875,4875,4875,4875,0
|
|
20230622,155900,26318600,4875,4875,4875,4875,0
|
|
20230622,155800,26318600,4875,4875,4875,4875,239
|
|
20230622,155700,26318600,4875,4875,4875,4875,0
|
|
20230622,155600,26318600,4875,4875,4875,4875,0
|
|
20230622,155500,26318600,4875,4875,4875,4875,0
|
|
20230622,155400,26318600,4875,4875,4875,4875,0
|
|
20230622,155300,26318600,4875,4875,4875,4875,0
|
|
20230622,155200,26318600,4875,4875,4875,4875,0
|
|
20230622,155100,26318600,4875,4875,4875,4875,0
|
|
20230622,155000,26318600,4875,4875,4875,4875,0
|
|
20230622,154900,26318600,4875,4875,4875,4875,0
|
|
20230622,154800,26318600,4875,4875,4875,4875,0
|
|
20230622,154700,26318600,4875,4875,4875,4875,0
|
|
20230622,154600,26318600,4875,4875,4875,4875,0
|
|
20230622,154500,26318600,4875,4875,4875,4875,0
|
|
20230622,154400,26318600,4875,4875,4875,4875,0
|
|
20230622,154300,26318600,4875,4875,4875,4875,0
|
|
20230622,154200,26318600,4875,4875,4875,4875,0
|
|
20230622,154100,26318600,4875,4875,4875,4875,0
|
|
20230622,154000,26318600,4875,4875,4875,4875,0
|
|
20230622,153900,26318600,4875,4875,4875,4875,0
|
|
20230622,153800,26318600,4875,4875,4875,4875,0
|
|
20230622,153700,26318600,4875,4875,4875,4875,0
|
|
20230622,153600,26318600,4875,4875,4875,4875,0
|
|
20230622,153500,26318600,4875,4875,4875,4875,0
|
|
20230622,153400,26318600,4875,4875,4875,4875,0
|
|
20230622,153300,26318600,4875,4875,4875,4875,0
|
|
20230622,153200,26318600,4875,4875,4875,4875,0
|
|
20230622,153100,26318600,4875,4875,4875,4875,0
|
|
20230622,153000,26318600,4875,4875,4875,4875,239
|
|
20230622,152900,25153475,4845,4845,4845,4845,0
|
|
20230622,152800,25153475,4845,4845,4845,4845,0
|
|
20230622,152700,25153475,4845,4845,4845,4845,0
|
|
20230622,152600,25153475,4845,4845,4845,4845,0
|
|
20230622,152500,25153475,4845,4845,4845,4845,0
|
|
20230622,152400,25153475,4845,4845,4845,4845,0
|
|
20230622,152300,25153475,4845,4845,4845,4845,0
|
|
20230622,152200,25153475,4845,4845,4845,4845,0
|
|
20230622,152100,25153475,4845,4845,4845,4845,0
|
|
20230622,152000,25153475,4845,4845,4845,4845,0
|
|
20230622,151900,25153475,4845,4845,4845,4845,100
|
|
20230622,151800,24668975,4845,4845,4845,4845,0
|
|
20230622,151700,24668975,4845,4850,4850,4845,300
|
|
20230622,151600,23215465,4845,4845,4845,4845,0
|
|
20230622,151500,23215465,4845,4845,4845,4845,0
|
|
20230622,151400,23215465,4845,4845,4845,4845,0
|
|
20230622,151300,23215465,4845,4845,4845,4845,0
|
|
20230622,151200,23215465,4845,4860,4860,4845,476
|
|
20230622,151100,20906095,4865,4865,4865,4865,494
|
|
20230622,151000,18502785,4860,4865,4865,4860,228
|
|
20230622,150900,17394440,4875,4875,4875,4875,5
|
|
20230622,150800,17370065,4875,4875,4875,4875,0
|
|
20230622,150700,17370065,4875,4875,4875,4875,0
|
|
20230622,150600,17370065,4875,4875,4875,4875,197
|
|
20230622,150500,16409690,4880,4880,4880,4880,0
|
|
20230622,150400,16409690,4880,4880,4880,4880,1
|
|
20230622,150300,16404810,4865,4865,4865,4865,0
|
|
20230622,150200,16404810,4865,4865,4865,4865,0
|
|
20230622,150100,16404810,4865,4865,4865,4865,123
|
|
20230622,150000,15806415,4870,4870,4870,4870,0
|
|
20230622,145900,15806415,4870,4870,4870,4870,0
|
|
20230622,145800,15806415,4870,4870,4870,4870,0
|
|
20230622,145700,15806415,4870,4870,4870,4870,0
|
|
20230622,145600,15806415,4870,4870,4870,4870,3
|
|
20230622,145500,15791805,4870,4870,4870,4870,107
|
|
20230622,145400,15270715,4870,4870,4870,4870,0
|
|
20230622,145300,15270715,4870,4870,4870,4870,0
|
|
20230622,145200,15270715,4870,4870,4870,4870,0
|
|
20230622,145100,15270715,4870,4870,4870,4870,0
|
|
20230622,145000,15270715,4870,4870,4870,4870,0
|
|
20230622,144900,15270715,4870,4870,4870,4870,0
|
|
20230622,144800,15270715,4870,4870,4870,4870,0
|
|
20230622,144700,15270715,4870,4870,4870,4870,0
|
|
20230622,144600,15270715,4870,4870,4870,4870,0
|
|
20230622,144500,15270715,4870,4870,4870,4870,0
|
|
20230622,144400,15270715,4870,4870,4870,4870,0
|
|
20230622,144300,15270715,4870,4870,4870,4870,0
|
|
20230622,144200,15270715,4870,4870,4870,4870,0
|
|
20230622,144100,15270715,4870,4870,4870,4870,0
|
|
20230622,144000,15270715,4870,4870,4870,4870,0
|
|
20230622,143900,15270715,4870,4870,4870,4870,0
|
|
20230622,143800,15270715,4870,4870,4870,4870,0
|
|
20230622,143700,15270715,4870,4870,4870,4870,0
|
|
20230622,143600,15270715,4870,4870,4870,4870,0
|
|
20230622,143500,15270715,4870,4870,4870,4870,0
|
|
20230622,143400,15270715,4870,4870,4870,4870,0
|
|
20230622,143300,15270715,4870,4870,4870,4870,0
|
|
20230622,143200,15270715,4870,4870,4870,4870,0
|
|
20230622,143100,15270715,4870,4870,4870,4870,0
|
|
20230622,143000,15270715,4870,4870,4870,4870,0
|
|
20230622,142900,15270715,4870,4870,4870,4870,0
|
|
20230622,142800,15270715,4870,4870,4870,4870,0
|
|
20230622,142700,15270715,4870,4870,4870,4870,0
|
|
20230622,142600,15270715,4870,4870,4870,4870,0
|
|
20230622,142500,15270715,4870,4870,4870,4870,0
|
|
20230622,142400,15270715,4870,4870,4870,4870,0
|
|
20230622,142300,15270715,4870,4870,4870,4870,0
|
|
20230622,142200,15270715,4870,4870,4870,4870,0
|
|
20230622,142100,15270715,4870,4870,4870,4870,0
|
|
20230622,142000,15270715,4870,4870,4870,4870,0
|
|
20230622,141900,15270715,4870,4870,4870,4870,0
|
|
20230622,141800,15270715,4870,4870,4870,4870,0
|
|
20230622,141700,15270715,4870,4870,4870,4870,0
|
|
20230622,141600,15270715,4870,4870,4870,4870,0
|
|
20230622,141500,15270715,4870,4870,4870,4870,0
|
|
20230622,141400,15270715,4870,4870,4870,4870,0
|
|
20230622,141300,15270715,4870,4870,4870,4870,0
|
|
20230622,141200,15270715,4870,4870,4870,4870,18
|
|
20230622,141100,15183055,4880,4880,4880,4880,0
|
|
20230622,141000,15183055,4880,4880,4880,4880,0
|
|
20230622,140900,15183055,4880,4880,4880,4880,0
|
|
20230622,140800,15183055,4880,4880,4880,4880,0
|
|
20230622,140700,15183055,4880,4880,4880,4880,0
|
|
20230622,140600,15183055,4880,4880,4880,4880,0
|
|
20230622,140500,15183055,4880,4880,4880,4880,0
|
|
20230622,140400,15183055,4880,4880,4880,4880,0
|
|
20230622,140300,15183055,4880,4880,4880,4880,0
|
|
20230622,140200,15183055,4880,4880,4880,4880,0
|
|
20230622,140100,15183055,4880,4880,4880,4880,0
|
|
20230622,140000,15183055,4880,4880,4880,4880,0
|
|
20230622,135900,15183055,4880,4880,4880,4880,0
|
|
20230622,135800,15183055,4880,4880,4880,4880,0
|
|
20230622,135700,15183055,4880,4880,4880,4880,145
|
|
20230622,135600,14475455,4880,4880,4880,4880,0
|
|
20230622,135500,14475455,4880,4880,4880,4880,0
|
|
20230622,135400,14475455,4880,4880,4880,4880,0
|
|
20230622,135300,14475455,4880,4880,4880,4880,0
|
|
20230622,135200,14475455,4880,4880,4880,4880,0
|
|
20230622,135100,14475455,4880,4880,4880,4880,0
|
|
20230622,135000,14475455,4880,4880,4880,4880,0
|
|
20230622,134900,14475455,4880,4880,4880,4880,0
|
|
20230622,134800,14475455,4880,4880,4880,4880,0
|
|
20230622,134700,14475455,4880,4875,4880,4875,10
|
|
20230622,134600,14426675,4870,4870,4870,4870,0
|
|
20230622,134500,14426675,4870,4870,4870,4870,10
|
|
20230622,134400,14377975,4870,4870,4870,4870,0
|
|
20230622,134300,14377975,4870,4870,4870,4870,0
|
|
20230622,134200,14377975,4870,4870,4870,4870,0
|
|
20230622,134100,14377975,4870,4870,4870,4870,0
|
|
20230622,134000,14377975,4870,4870,4870,4870,1
|
|
20230622,133900,14373105,4855,4855,4855,4855,0
|
|
20230622,133800,14373105,4855,4855,4855,4855,0
|
|
20230622,133700,14373105,4855,4855,4855,4855,0
|
|
20230622,133600,14373105,4855,4855,4855,4855,0
|
|
20230622,133500,14373105,4855,4855,4855,4855,0
|
|
20230622,133400,14373105,4855,4855,4855,4855,0
|
|
20230622,133300,14373105,4855,4855,4855,4855,0
|
|
20230622,133200,14373105,4855,4855,4855,4855,0
|
|
20230622,133100,14373105,4855,4855,4855,4855,0
|
|
20230622,133000,14373105,4855,4855,4855,4855,0
|
|
20230622,132900,14373105,4855,4855,4855,4855,0
|
|
20230622,132800,14373105,4855,4855,4855,4855,0
|
|
20230622,132700,14373105,4855,4855,4855,4855,0
|
|
20230622,132600,14373105,4855,4855,4855,4855,16
|
|
20230622,132500,14295425,4855,4855,4855,4855,0
|
|
20230622,132400,14295425,4855,4855,4855,4855,0
|
|
20230622,132300,14295425,4855,4855,4855,4855,0
|
|
20230622,132200,14295425,4855,4855,4855,4855,0
|
|
20230622,132100,14295425,4855,4855,4855,4855,1
|
|
20230622,132000,14290570,4895,4895,4895,4895,0
|
|
20230622,131900,14290570,4895,4895,4895,4895,0
|
|
20230622,131800,14290570,4895,4895,4895,4895,0
|
|
20230622,131700,14290570,4895,4895,4895,4895,0
|
|
20230622,131600,14290570,4895,4895,4895,4895,0
|
|
20230622,131500,14290570,4895,4895,4895,4895,0
|
|
20230622,131400,14290570,4895,4895,4895,4895,0
|
|
20230622,131300,14290570,4895,4895,4895,4895,0
|
|
20230622,131200,14290570,4895,4895,4895,4895,0
|
|
20230622,131100,14290570,4895,4895,4895,4895,0
|
|
20230622,131000,14290570,4895,4895,4895,4895,0
|
|
20230622,130900,14290570,4895,4895,4895,4895,0
|
|
20230622,130800,14290570,4895,4895,4895,4895,0
|
|
20230622,130700,14290570,4895,4895,4895,4895,0
|
|
20230622,130600,14290570,4895,4895,4895,4895,0
|
|
20230622,130500,14290570,4895,4895,4895,4895,0
|
|
20230622,130400,14290570,4895,4895,4895,4895,0
|
|
20230622,130300,14290570,4895,4895,4895,4895,0
|
|
20230622,130200,14290570,4895,4895,4895,4895,0
|
|
20230622,130100,14290570,4895,4895,4895,4895,0
|
|
20230622,130000,14290570,4895,4895,4895,4895,0
|
|
20230622,125900,14290570,4895,4895,4895,4895,0
|
|
20230622,125800,14290570,4895,4895,4895,4895,0
|
|
20230622,125700,14290570,4895,4895,4895,4895,0
|
|
20230622,125600,14290570,4895,4895,4895,4895,0
|
|
20230622,125500,14290570,4895,4895,4895,4895,0
|
|
20230622,125400,14290570,4895,4895,4895,4895,0
|
|
20230622,125300,14290570,4895,4895,4895,4895,0
|
|
20230622,125200,14290570,4895,4895,4895,4895,0
|
|
20230622,125100,14290570,4895,4895,4895,4895,0
|
|
20230622,125000,14290570,4895,4895,4895,4895,0
|
|
20230622,124900,14290570,4895,4855,4895,4855,32
|
|
20230622,124800,14135030,4850,4850,4850,4850,0
|
|
20230622,124700,14135030,4850,4850,4850,4850,0
|
|
20230622,124600,14135030,4850,4850,4850,4850,0
|
|
20230622,124500,14135030,4850,4850,4850,4850,0
|
|
20230622,124400,14135030,4850,4850,4850,4850,0
|
|
20230622,124300,14135030,4850,4850,4850,4850,0
|
|
20230622,124200,14135030,4850,4850,4850,4850,0
|
|
20230622,124100,14135030,4850,4850,4850,4850,0
|
|
20230622,124000,14135030,4850,4850,4850,4850,0
|
|
20230622,123900,14135030,4850,4850,4850,4850,0
|
|
20230622,123800,14135030,4850,4850,4850,4850,0
|
|
20230622,123700,14135030,4850,4850,4850,4850,0
|
|
20230622,123600,14135030,4850,4850,4850,4850,0
|
|
20230622,123500,14135030,4850,4850,4850,4850,0
|
|
20230622,123400,14135030,4850,4850,4850,4850,0
|
|
20230622,123300,14135030,4850,4850,4850,4850,25
|
|
20230622,123200,14013780,4855,4855,4855,4855,0
|
|
20230622,123100,14013780,4855,4855,4855,4855,23
|
|
20230622,123000,13902115,4860,4860,4860,4860,0
|
|
20230622,122900,13902115,4860,4860,4860,4860,0
|
|
20230622,122800,13902115,4860,4860,4860,4860,1
|
|
20230622,122700,13897255,4860,4860,4860,4860,0
|
|
20230622,122600,13897255,4860,4860,4860,4860,0
|
|
20230622,122500,13897255,4860,4860,4860,4860,0
|
|
20230622,122400,13897255,4860,4860,4860,4860,0
|
|
20230622,122300,13897255,4860,4860,4860,4855,7
|
|
20230622,122200,13863240,4855,4865,4865,4855,113
|
|
20230622,122100,13314350,4870,4895,4895,4870,41
|
|
20230622,122000,13114510,4900,4900,4900,4900,0
|
|
20230622,121900,13114510,4900,4900,4900,4900,0
|
|
20230622,121800,13114510,4900,4900,4900,4900,0
|
|
20230622,121700,13114510,4900,4900,4900,4900,0
|
|
20230622,121600,13114510,4900,4900,4900,4900,0
|
|
20230622,121500,13114510,4900,4900,4900,4900,0
|
|
20230622,121400,13114510,4900,4900,4900,4900,0
|
|
20230622,121300,13114510,4900,4900,4900,4900,0
|
|
20230622,121200,13114510,4900,4900,4900,4900,0
|
|
20230622,121100,13114510,4900,4900,4900,4900,0
|
|
20230622,121000,13114510,4900,4900,4900,4900,0
|
|
20230622,120900,13114510,4900,4900,4900,4900,0
|
|
20230622,120800,13114510,4900,4900,4900,4900,0
|
|
20230622,120700,13114510,4900,4900,4900,4900,0
|
|
20230622,120600,13114510,4900,4900,4900,4900,0
|
|
20230622,120500,13114510,4900,4900,4900,4900,0
|
|
20230622,120400,13114510,4900,4900,4900,4900,0
|
|
20230622,120300,13114510,4900,4900,4900,4900,0
|
|
20230622,120200,13114510,4900,4900,4900,4900,0
|
|
20230622,120100,13114510,4900,4900,4900,4900,0
|
|
20230622,120000,13114510,4900,4900,4900,4900,0
|
|
20230622,115900,13114510,4900,4900,4900,4900,0
|
|
20230622,115800,13114510,4900,4900,4900,4900,0
|
|
20230622,115700,13114510,4900,4900,4900,4900,0
|
|
20230622,115600,13114510,4900,4900,4900,4900,0
|
|
20230622,115500,13114510,4900,4900,4900,4900,0
|
|
20230622,115400,13114510,4900,4900,4900,4900,0
|
|
20230622,115300,13114510,4900,4900,4900,4900,0
|
|
20230622,115200,13114510,4900,4900,4900,4900,0
|
|
20230622,115100,13114510,4900,4900,4900,4900,0
|
|
20230622,115000,13114510,4900,4900,4900,4900,0
|
|
20230622,114900,13114510,4900,4900,4900,4900,0
|
|
20230622,114800,13114510,4900,4900,4900,4900,0
|
|
20230622,114700,13114510,4900,4900,4900,4900,0
|
|
20230622,114600,13114510,4900,4900,4900,4900,0
|
|
20230622,114500,13114510,4900,4900,4900,4900,0
|
|
20230622,114400,13114510,4900,4900,4900,4900,6
|
|
20230622,114300,13085110,4900,4900,4900,4900,0
|
|
20230622,114200,13085110,4900,4900,4900,4900,0
|
|
20230622,114100,13085110,4900,4900,4900,4900,0
|
|
20230622,114000,13085110,4900,4900,4900,4900,0
|
|
20230622,113900,13085110,4900,4900,4900,4900,0
|
|
20230622,113800,13085110,4900,4900,4900,4900,0
|
|
20230622,113700,13085110,4900,4900,4900,4900,0
|
|
20230622,113600,13085110,4900,4900,4900,4900,0
|
|
20230622,113500,13085110,4900,4900,4900,4900,14
|
|
20230622,113400,13016510,4900,4900,4900,4900,45
|
|
20230622,113300,12796010,4905,4900,4905,4900,7
|
|
20230622,113200,12761700,4900,4900,4900,4900,136
|
|
20230622,113100,12095300,4900,4900,4900,4900,0
|
|
20230622,113000,12095300,4900,4900,4900,4900,0
|
|
20230622,112900,12095300,4900,4900,4900,4900,0
|
|
20230622,112800,12095300,4900,4900,4900,4900,0
|
|
20230622,112700,12095300,4900,4900,4900,4900,0
|
|
20230622,112600,12095300,4900,4900,4900,4900,1
|
|
20230622,112500,12090400,4905,4905,4905,4905,0
|
|
20230622,112400,12090400,4905,4905,4905,4905,0
|
|
20230622,112300,12090400,4905,4905,4905,4905,0
|
|
20230622,112200,12090400,4905,4905,4905,4905,0
|
|
20230622,112100,12090400,4905,4905,4905,4905,2
|
|
20230622,112000,12080590,4880,4880,4880,4880,0
|
|
20230622,111900,12080590,4880,4880,4880,4880,0
|
|
20230622,111800,12080590,4880,4880,4880,4880,0
|
|
20230622,111700,12080590,4880,4880,4880,4880,9
|
|
20230622,111600,12036670,4880,4880,4880,4880,0
|
|
20230622,111500,12036670,4880,4880,4880,4880,0
|
|
20230622,111400,12036670,4880,4880,4880,4880,0
|
|
20230622,111300,12036670,4880,4880,4880,4880,505
|
|
20230622,111200,9572270,4880,4880,4880,4880,0
|
|
20230622,111100,9572270,4880,4880,4880,4880,0
|
|
20230622,111000,9572270,4880,4880,4880,4880,0
|
|
20230622,110900,9572270,4880,4880,4880,4880,0
|
|
20230622,110800,9572270,4880,4880,4880,4880,4
|
|
20230622,110700,9552750,4880,4880,4880,4880,0
|
|
20230622,110600,9552750,4880,4880,4880,4880,0
|
|
20230622,110500,9552750,4880,4880,4880,4880,0
|
|
20230622,110400,9552750,4880,4880,4880,4880,0
|
|
20230622,110300,9552750,4880,4880,4880,4880,0
|
|
20230622,110200,9552750,4880,4880,4880,4880,0
|
|
20230622,110100,9552750,4880,4880,4880,4880,0
|
|
20230622,110000,9552750,4880,4880,4880,4880,0
|
|
20230622,105900,9552750,4880,4880,4880,4880,0
|
|
20230622,105800,9552750,4880,4880,4880,4880,0
|
|
20230622,105700,9552750,4880,4880,4880,4880,0
|
|
20230622,105600,9552750,4880,4880,4880,4880,0
|
|
20230622,105500,9552750,4880,4880,4880,4880,0
|
|
20230622,105400,9552750,4880,4880,4880,4880,0
|
|
20230622,105300,9552750,4880,4880,4880,4880,0
|
|
20230622,105200,9552750,4880,4880,4880,4880,0
|
|
20230622,105100,9552750,4880,4880,4880,4880,0
|
|
20230622,105000,9552750,4880,4880,4880,4880,0
|
|
20230622,104900,9552750,4880,4880,4880,4880,5
|
|
20230622,104800,9528350,4880,4880,4880,4880,200
|
|
20230622,104700,8552350,4880,4880,4880,4880,0
|
|
20230622,104600,8552350,4880,4880,4880,4880,0
|
|
20230622,104500,8552350,4880,4880,4880,4880,0
|
|
20230622,104400,8552350,4880,4880,4880,4880,1
|
|
20230622,104300,8547470,4875,4875,4875,4875,0
|
|
20230622,104200,8547470,4875,4875,4875,4875,0
|
|
20230622,104100,8547470,4875,4875,4875,4875,0
|
|
20230622,104000,8547470,4875,4875,4875,4875,0
|
|
20230622,103900,8547470,4875,4875,4875,4875,0
|
|
20230622,103800,8547470,4875,4875,4875,4875,0
|
|
20230622,103700,8547470,4875,4875,4875,4875,0
|
|
20230622,103600,8547470,4875,4875,4875,4875,0
|
|
20230622,103500,8547470,4875,4875,4875,4875,0
|
|
20230622,103400,8547470,4875,4875,4875,4875,0
|
|
20230622,103300,8547470,4875,4875,4875,4875,22
|
|
20230622,103200,8440220,4875,4875,4875,4875,0
|
|
20230622,103100,8440220,4875,4875,4875,4875,0
|
|
20230622,103000,8440220,4875,4875,4875,4875,0
|
|
20230622,102900,8440220,4875,4875,4875,4875,0
|
|
20230622,102800,8440220,4875,4880,4880,4875,21
|
|
20230622,102700,8337745,4875,4875,4875,4875,0
|
|
20230622,102600,8337745,4875,4875,4875,4875,10
|
|
20230622,102500,8288995,4875,4875,4875,4875,0
|
|
20230622,102400,8288995,4875,4875,4875,4875,0
|
|
20230622,102300,8288995,4875,4875,4875,4875,0
|
|
20230622,102200,8288995,4875,4875,4875,4875,0
|
|
20230622,102100,8288995,4875,4875,4875,4875,0
|
|
20230622,102000,8288995,4875,4875,4875,4875,0
|
|
20230622,101900,8288995,4875,4875,4875,4875,17
|
|
20230622,101800,8206120,4850,4850,4850,4850,0
|
|
20230622,101700,8206120,4850,4850,4850,4850,0
|
|
20230622,101600,8206120,4850,4850,4850,4850,0
|
|
20230622,101500,8206120,4850,4850,4850,4850,0
|
|
20230622,101400,8206120,4850,4850,4850,4850,0
|
|
20230622,101300,8206120,4850,4850,4850,4850,0
|
|
20230622,101200,8206120,4850,4850,4850,4850,0
|
|
20230622,101100,8206120,4850,4850,4850,4850,0
|
|
20230622,101000,8206120,4850,4850,4850,4850,0
|
|
20230622,100900,8206120,4850,4850,4850,4850,0
|
|
20230622,100800,8206120,4850,4850,4850,4850,0
|
|
20230622,100700,8206120,4850,4850,4850,4850,0
|
|
20230622,100600,8206120,4850,4850,4850,4850,0
|
|
20230622,100500,8206120,4850,4850,4850,4850,0
|
|
20230622,100400,8206120,4850,4850,4850,4850,0
|
|
20230622,100300,8206120,4850,4850,4850,4850,0
|
|
20230622,100200,8206120,4850,4850,4850,4850,0
|
|
20230622,100100,8206120,4850,4850,4850,4850,0
|
|
20230622,100000,8206120,4850,4850,4850,4850,0
|
|
20230622,095900,8206120,4850,4850,4850,4850,0
|
|
20230622,095800,8206120,4850,4850,4850,4850,0
|
|
20230622,095700,8206120,4850,4850,4850,4850,0
|
|
20230622,095600,8206120,4850,4855,4855,4850,18
|
|
20230622,095500,8118815,4855,4855,4855,4855,0
|
|
20230622,095400,8118815,4855,4855,4855,4855,0
|
|
20230622,095300,8118815,4855,4855,4855,4855,1
|
|
20230622,095200,8113960,4875,4875,4875,4875,0
|
|
20230622,095100,8113960,4875,4875,4875,4875,0
|
|
20230622,095000,8113960,4875,4875,4875,4875,1
|
|
20230622,094900,8109085,4875,4875,4875,4875,2
|
|
20230622,094800,8099335,4880,4880,4880,4880,0
|
|
20230622,094700,8099335,4880,4880,4880,4880,0
|
|
20230622,094600,8099335,4880,4880,4880,4880,0
|
|
20230622,094500,8099335,4880,4880,4880,4880,0
|
|
20230622,094400,8099335,4880,4880,4880,4880,0
|
|
20230622,094300,8099335,4880,4880,4880,4880,0
|
|
20230622,094200,8099335,4880,4860,4880,4860,200
|
|
20230622,094100,7126275,4860,4860,4860,4860,0
|
|
20230622,094000,7126275,4860,4860,4860,4860,0
|
|
20230622,093900,7126275,4860,4860,4860,4860,0
|
|
20230622,093800,7126275,4860,4860,4860,4860,0
|
|
20230622,093700,7126275,4860,4860,4860,4860,0
|
|
20230622,093600,7126275,4860,4860,4860,4860,2
|
|
20230622,093500,7116555,4855,4855,4855,4855,0
|
|
20230622,093400,7116555,4855,4855,4855,4855,0
|
|
20230622,093300,7116555,4855,4855,4855,4855,68
|
|
20230622,093200,6786415,4855,4855,4855,4855,1
|
|
20230622,093100,6781560,4850,4855,4855,4850,4
|
|
20230622,093000,6762150,4855,4855,4855,4855,0
|
|
20230622,092900,6762150,4855,4855,4855,4855,1
|
|
20230622,092800,6757295,4855,4855,4855,4855,3
|
|
20230622,092700,6742730,4850,4850,4850,4850,1
|
|
20230622,092600,6737880,4850,4850,4850,4850,15
|
|
20230622,092500,6665130,4855,4855,4855,4855,15
|
|
20230622,092400,6592305,4850,4850,4850,4850,0
|
|
20230622,092300,6592305,4850,4855,4855,4850,619
|
|
20230622,092200,3587855,4860,4860,4860,4860,0
|
|
20230622,092100,3587855,4860,4860,4860,4860,1
|
|
20230622,092000,3582995,4860,4855,4860,4855,42
|
|
20230622,091900,3379080,4855,4855,4855,4855,0
|
|
20230622,091800,3379080,4855,4855,4855,4855,0
|
|
20230622,091700,3379080,4855,4855,4855,4855,0
|
|
20230622,091600,3379080,4855,4855,4855,4855,0
|
|
20230622,091500,3379080,4855,4855,4855,4855,0
|
|
20230622,091400,3379080,4855,4855,4855,4855,0
|
|
20230622,091300,3379080,4855,4855,4855,4855,0
|
|
20230622,091200,3379080,4855,4855,4855,4855,0
|
|
20230622,091100,3379080,4855,4855,4855,4855,0
|
|
20230622,091000,3379080,4855,4855,4855,4855,0
|
|
20230622,090900,3379080,4855,4855,4855,4855,0
|
|
20230622,090800,3379080,4855,4855,4855,4855,0
|
|
20230622,090700,3379080,4855,4855,4855,4855,0
|
|
20230622,090600,3379080,4855,4855,4855,4855,0
|
|
20230622,090500,3379080,4855,4855,4855,4855,0
|
|
20230622,090400,3379080,4855,4855,4855,4855,0
|
|
20230622,090300,3379080,4855,4855,4855,4855,0
|
|
20230622,090200,3379080,4855,4855,4855,4855,0
|
|
20230622,090100,3379080,4855,4855,4855,4855,12
|
|
20230622,090000,3320820,4855,4855,4855,4855,684
|