581 lines
28 KiB
CSV
581 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,183800,4288517940,6920,6920,6920,6920,84364
|
|
20240802,183700,4288517940,6920,6920,6920,6920,0
|
|
20240802,183600,4288517940,6920,6920,6920,6920,0
|
|
20240802,183500,4288517940,6920,6920,6920,6920,0
|
|
20240802,183400,4288517940,6920,6920,6920,6920,0
|
|
20240802,183300,4288517940,6920,6920,6920,6920,0
|
|
20240802,183200,4288517940,6920,6920,6920,6920,0
|
|
20240802,183100,4288517940,6920,6920,6920,6920,0
|
|
20240802,183000,4288517940,6920,6920,6920,6920,0
|
|
20240802,182900,4288517940,6920,6920,6920,6920,0
|
|
20240802,182800,4288517940,6920,6920,6920,6920,0
|
|
20240802,182700,4288517940,6920,6920,6920,6920,0
|
|
20240802,182600,4288517940,6920,6920,6920,6920,0
|
|
20240802,182500,4288517940,6920,6920,6920,6920,0
|
|
20240802,182400,4288517940,6920,6920,6920,6920,0
|
|
20240802,182300,4288517940,6920,6920,6920,6920,0
|
|
20240802,182200,4288517940,6920,6920,6920,6920,0
|
|
20240802,182100,4288517940,6920,6920,6920,6920,0
|
|
20240802,182000,4288517940,6920,6920,6920,6920,0
|
|
20240802,181900,4288517940,6920,6920,6920,6920,0
|
|
20240802,181800,4288517940,6920,6920,6920,6920,0
|
|
20240802,181700,4288517940,6920,6920,6920,6920,0
|
|
20240802,181600,4288517940,6920,6920,6920,6920,0
|
|
20240802,181500,4288517940,6920,6920,6920,6920,0
|
|
20240802,181400,4288517940,6920,6920,6920,6920,0
|
|
20240802,181300,4288517940,6920,6920,6920,6920,0
|
|
20240802,181200,4288517940,6920,6920,6920,6920,0
|
|
20240802,181100,4288517940,6920,6920,6920,6920,0
|
|
20240802,181000,4288517940,6920,6920,6920,6920,0
|
|
20240802,180900,4288517940,6920,6920,6920,6920,0
|
|
20240802,180800,4288517940,6920,6920,6920,6920,84364
|
|
20240802,180700,4288517940,6920,6920,6920,6920,0
|
|
20240802,180600,4288517940,6920,6920,6920,6920,0
|
|
20240802,180500,4288517940,6920,6920,6920,6920,0
|
|
20240802,180400,4288517940,6920,6920,6920,6920,0
|
|
20240802,180300,4288517940,6920,6920,6920,6920,0
|
|
20240802,180200,4288517940,6920,6920,6920,6920,0
|
|
20240802,180100,4288517940,6920,6920,6920,6920,0
|
|
20240802,180000,4288517940,6920,6920,6920,6920,0
|
|
20240802,175900,4288517940,6920,6920,6920,6920,0
|
|
20240802,175800,4288517940,6920,6920,6920,6920,0
|
|
20240802,175700,4288517940,6920,6920,6920,6920,0
|
|
20240802,175600,4288517940,6920,6920,6920,6920,0
|
|
20240802,175500,4288517940,6920,6920,6920,6920,0
|
|
20240802,175400,4288517940,6920,6920,6920,6920,0
|
|
20240802,175300,4288517940,6920,6920,6920,6920,0
|
|
20240802,175200,4288517940,6920,6920,6920,6920,0
|
|
20240802,175100,4288517940,6920,6920,6920,6920,0
|
|
20240802,175000,4288517940,6920,6920,6920,6920,0
|
|
20240802,174900,4288517940,6920,6920,6920,6920,0
|
|
20240802,174800,4288517940,6920,6920,6920,6920,0
|
|
20240802,174700,4288517940,6920,6920,6920,6920,0
|
|
20240802,174600,4288517940,6920,6920,6920,6920,0
|
|
20240802,174500,4288517940,6920,6920,6920,6920,0
|
|
20240802,174400,4288517940,6920,6920,6920,6920,0
|
|
20240802,174300,4288517940,6920,6920,6920,6920,0
|
|
20240802,174200,4288517940,6920,6920,6920,6920,0
|
|
20240802,174100,4288517940,6920,6920,6920,6920,0
|
|
20240802,174000,4288517940,6920,6920,6920,6920,0
|
|
20240802,173900,4288517940,6920,6920,6920,6920,0
|
|
20240802,173800,4288517940,6920,6920,6920,6920,84364
|
|
20240802,173700,4288517940,6920,6920,6920,6920,0
|
|
20240802,173600,4288517940,6920,6920,6920,6920,0
|
|
20240802,173500,4288517940,6920,6920,6920,6920,0
|
|
20240802,173400,4288517940,6920,6920,6920,6920,0
|
|
20240802,173300,4288517940,6920,6920,6920,6920,0
|
|
20240802,173200,4288517940,6920,6920,6920,6920,0
|
|
20240802,173100,4288517940,6920,6920,6920,6920,0
|
|
20240802,173000,4288517940,6920,6920,6920,6920,0
|
|
20240802,172900,4288517940,6920,6920,6920,6920,0
|
|
20240802,172800,4288517940,6920,6920,6920,6920,0
|
|
20240802,172700,4288517940,6920,6920,6920,6920,0
|
|
20240802,172600,4288517940,6920,6920,6920,6920,0
|
|
20240802,172500,4288517940,6920,6920,6920,6920,0
|
|
20240802,172400,4288517940,6920,6920,6920,6920,0
|
|
20240802,172300,4288517940,6920,6920,6920,6920,0
|
|
20240802,172200,4288517940,6920,6920,6920,6920,0
|
|
20240802,172100,4288517940,6920,6920,6920,6920,0
|
|
20240802,172000,4288517940,6920,6920,6920,6920,0
|
|
20240802,171900,4288517940,6920,6920,6920,6920,0
|
|
20240802,171800,4288517940,6920,6920,6920,6920,0
|
|
20240802,171700,4288517940,6920,6920,6920,6920,0
|
|
20240802,171600,4288517940,6920,6920,6920,6920,0
|
|
20240802,171500,4288517940,6920,6920,6920,6920,0
|
|
20240802,171400,4288517940,6920,6920,6920,6920,0
|
|
20240802,171300,4288517940,6920,6920,6920,6920,0
|
|
20240802,171200,4288517940,6920,6920,6920,6920,0
|
|
20240802,171100,4288517940,6920,6920,6920,6920,0
|
|
20240802,171000,4288517940,6920,6920,6920,6920,0
|
|
20240802,170900,4288517940,6920,6920,6920,6920,0
|
|
20240802,170800,4288517940,6920,6920,6920,6920,84364
|
|
20240802,170700,4288517940,6920,6920,6920,6920,0
|
|
20240802,170600,4288517940,6920,6920,6920,6920,0
|
|
20240802,170500,4288517940,6920,6920,6920,6920,0
|
|
20240802,170400,4288517940,6920,6920,6920,6920,0
|
|
20240802,170300,4288517940,6920,6920,6920,6920,0
|
|
20240802,170200,4288517940,6920,6920,6920,6920,0
|
|
20240802,170100,4288517940,6920,6920,6920,6920,0
|
|
20240802,170000,4288517940,6920,6920,6920,6920,0
|
|
20240802,165900,4288517940,6920,6920,6920,6920,0
|
|
20240802,165800,4288517940,6920,6920,6920,6920,0
|
|
20240802,165700,4288517940,6920,6920,6920,6920,0
|
|
20240802,165600,4288517940,6920,6920,6920,6920,0
|
|
20240802,165500,4288517940,6920,6920,6920,6920,0
|
|
20240802,165400,4288517940,6920,6920,6920,6920,0
|
|
20240802,165300,4288517940,6920,6920,6920,6920,0
|
|
20240802,165200,4288517940,6920,6920,6920,6920,0
|
|
20240802,165100,4288517940,6920,6920,6920,6920,0
|
|
20240802,165000,4288517940,6920,6920,6920,6920,0
|
|
20240802,164900,4288517940,6920,6920,6920,6920,0
|
|
20240802,164800,4288517940,6920,6920,6920,6920,0
|
|
20240802,164700,4288517940,6920,6920,6920,6920,0
|
|
20240802,164600,4288517940,6920,6920,6920,6920,0
|
|
20240802,164500,4288517940,6920,6920,6920,6920,0
|
|
20240802,164400,4288517940,6920,6920,6920,6920,0
|
|
20240802,164300,4288517940,6920,6920,6920,6920,0
|
|
20240802,164200,4288517940,6920,6920,6920,6920,0
|
|
20240802,164100,4288517940,6920,6920,6920,6920,0
|
|
20240802,164000,4288517940,6920,6920,6920,6920,0
|
|
20240802,163900,4288517940,6920,6920,6920,6920,0
|
|
20240802,163800,4288517940,6920,6920,6920,6920,84364
|
|
20240802,163700,4288517940,6920,6920,6920,6920,0
|
|
20240802,163600,4288517940,6920,6920,6920,6920,0
|
|
20240802,163500,4288517940,6920,6920,6920,6920,0
|
|
20240802,163400,4288517940,6920,6920,6920,6920,0
|
|
20240802,163300,4288517940,6920,6920,6920,6920,0
|
|
20240802,163200,4288517940,6920,6920,6920,6920,0
|
|
20240802,163100,4288517940,6920,6920,6920,6920,0
|
|
20240802,163000,4288517940,6920,6920,6920,6920,0
|
|
20240802,162900,4288517940,6920,6920,6920,6920,0
|
|
20240802,162800,4288517940,6920,6920,6920,6920,0
|
|
20240802,162700,4288517940,6920,6920,6920,6920,0
|
|
20240802,162600,4288517940,6920,6920,6920,6920,0
|
|
20240802,162500,4288517940,6920,6920,6920,6920,0
|
|
20240802,162400,4288517940,6920,6920,6920,6920,0
|
|
20240802,162300,4288517940,6920,6920,6920,6920,0
|
|
20240802,162200,4288517940,6920,6920,6920,6920,0
|
|
20240802,162100,4288517940,6920,6920,6920,6920,0
|
|
20240802,162000,4288517940,6920,6920,6920,6920,0
|
|
20240802,161900,4288517940,6920,6920,6920,6920,0
|
|
20240802,161800,4288517940,6920,6920,6920,6920,0
|
|
20240802,161700,4288517940,6920,6920,6920,6920,0
|
|
20240802,161600,4288517940,6920,6920,6920,6920,0
|
|
20240802,161500,4288517940,6920,6920,6920,6920,0
|
|
20240802,161400,4288517940,6920,6920,6920,6920,0
|
|
20240802,161300,4288517940,6920,6920,6920,6920,0
|
|
20240802,161200,4288517940,6920,6920,6920,6920,0
|
|
20240802,161100,4288517940,6920,6920,6920,6920,0
|
|
20240802,161000,4288517940,6920,6920,6920,6920,0
|
|
20240802,160900,4288517940,6920,6920,6920,6920,0
|
|
20240802,160800,4288517940,6920,6920,6920,6920,84364
|
|
20240802,160700,4288517940,6920,6920,6920,6920,0
|
|
20240802,160600,4288517940,6920,6920,6920,6920,0
|
|
20240802,160500,4288517940,6920,6920,6920,6920,0
|
|
20240802,160400,4288517940,6920,6920,6920,6920,0
|
|
20240802,160300,4288517940,6920,6920,6920,6920,0
|
|
20240802,160200,4288517940,6920,6920,6920,6920,0
|
|
20240802,160100,4288517940,6920,6920,6920,6920,0
|
|
20240802,160000,4288517940,6920,6920,6920,6920,0
|
|
20240802,155900,4288517940,6920,6920,6920,6920,0
|
|
20240802,155800,4288517940,6920,6920,6920,6920,0
|
|
20240802,155700,4288517940,6920,6920,6920,6920,0
|
|
20240802,155600,4288517940,6920,6920,6920,6920,0
|
|
20240802,155500,4288517940,6920,6920,6920,6920,0
|
|
20240802,155400,4288517940,6920,6920,6920,6920,0
|
|
20240802,155300,4288517940,6920,6920,6920,6920,0
|
|
20240802,155200,4288517940,6920,6920,6920,6920,0
|
|
20240802,155100,4288517940,6920,6920,6920,6920,0
|
|
20240802,155000,4288517940,6920,6920,6920,6920,0
|
|
20240802,154900,4288517940,6920,6920,6920,6920,0
|
|
20240802,154800,4288517940,6920,6920,6920,6920,0
|
|
20240802,154700,4288517940,6920,6920,6920,6920,0
|
|
20240802,154600,4288517940,6920,6920,6920,6920,0
|
|
20240802,154500,4288517940,6920,6920,6920,6920,0
|
|
20240802,154400,4288517940,6920,6920,6920,6920,0
|
|
20240802,154300,4288517940,6920,6920,6920,6920,0
|
|
20240802,154200,4288517940,6920,6920,6920,6920,0
|
|
20240802,154100,4288517940,6920,6920,6920,6920,0
|
|
20240802,154000,4288517940,6920,6920,6920,6920,0
|
|
20240802,153900,4288517940,6920,6920,6920,6920,0
|
|
20240802,153800,4288517940,6920,6920,6920,6920,84364
|
|
20240802,153700,4288517940,6920,6920,6920,6920,0
|
|
20240802,153600,4288517940,6920,6920,6920,6920,0
|
|
20240802,153500,4288517940,6920,6920,6920,6920,0
|
|
20240802,153400,4288517940,6920,6920,6920,6920,0
|
|
20240802,153300,4288517940,6920,6920,6920,6920,0
|
|
20240802,153200,4288517940,6920,6920,6920,6920,0
|
|
20240802,153100,4288517940,6920,6920,6920,6920,0
|
|
20240802,153000,4288517940,6920,6920,6920,6920,84364
|
|
20240802,152900,3704719060,6920,6920,6920,6920,0
|
|
20240802,152800,3704719060,6920,6920,6920,6920,0
|
|
20240802,152700,3704719060,6920,6920,6920,6920,0
|
|
20240802,152600,3704719060,6920,6920,6920,6920,0
|
|
20240802,152500,3704719060,6920,6920,6920,6920,0
|
|
20240802,152400,3704719060,6920,6920,6920,6920,0
|
|
20240802,152300,3704719060,6920,6920,6920,6920,0
|
|
20240802,152200,3704719060,6920,6920,6920,6920,0
|
|
20240802,152100,3704719060,6920,6920,6920,6920,0
|
|
20240802,152000,3704719060,6920,6920,6920,6920,0
|
|
20240802,151900,3704719060,6920,6920,6920,6920,0
|
|
20240802,151800,3704719060,6920,6920,6920,6920,0
|
|
20240802,151700,3704719060,6920,6920,6920,6920,0
|
|
20240802,151600,3704719060,6920,6920,6920,6920,0
|
|
20240802,151500,3704719060,6920,6920,6920,6920,0
|
|
20240802,151400,3704719060,6920,6920,6920,6920,0
|
|
20240802,151300,3704719060,6920,6920,6920,6920,0
|
|
20240802,151200,3704719060,6920,6920,6920,6920,0
|
|
20240802,151100,3704719060,6920,6920,6920,6920,0
|
|
20240802,151000,3704719060,6920,6920,6920,6920,0
|
|
20240802,150900,3704719060,6920,6920,6920,6920,0
|
|
20240802,150800,3704719060,6920,6920,6920,6920,0
|
|
20240802,150700,3704719060,6920,6920,6920,6920,0
|
|
20240802,150600,3704719060,6920,6920,6920,6920,0
|
|
20240802,150500,3704719060,6920,6920,6920,6920,0
|
|
20240802,150400,3704719060,6920,6920,6920,6920,0
|
|
20240802,150300,3704719060,6920,6920,6920,6920,0
|
|
20240802,150200,3704719060,6920,6920,6920,6920,0
|
|
20240802,150100,3704719060,6920,6920,6920,6920,0
|
|
20240802,150000,3704719060,6920,6920,6920,6920,41122
|
|
20240802,145900,3420154820,6850,6850,6850,6850,0
|
|
20240802,145800,3420154820,6850,6850,6850,6850,0
|
|
20240802,145700,3420154820,6850,6850,6850,6850,0
|
|
20240802,145600,3420154820,6850,6850,6850,6850,0
|
|
20240802,145500,3420154820,6850,6850,6850,6850,0
|
|
20240802,145400,3420154820,6850,6850,6850,6850,0
|
|
20240802,145300,3420154820,6850,6850,6850,6850,0
|
|
20240802,145200,3420154820,6850,6850,6850,6850,0
|
|
20240802,145100,3420154820,6850,6850,6850,6850,0
|
|
20240802,145000,3420154820,6850,6850,6850,6850,0
|
|
20240802,144900,3420154820,6850,6850,6850,6850,0
|
|
20240802,144800,3420154820,6850,6850,6850,6850,0
|
|
20240802,144700,3420154820,6850,6850,6850,6850,0
|
|
20240802,144600,3420154820,6850,6850,6850,6850,0
|
|
20240802,144500,3420154820,6850,6850,6850,6850,0
|
|
20240802,144400,3420154820,6850,6850,6850,6850,0
|
|
20240802,144300,3420154820,6850,6850,6850,6850,0
|
|
20240802,144200,3420154820,6850,6850,6850,6850,0
|
|
20240802,144100,3420154820,6850,6850,6850,6850,0
|
|
20240802,144000,3420154820,6850,6850,6850,6850,0
|
|
20240802,143900,3420154820,6850,6850,6850,6850,0
|
|
20240802,143800,3420154820,6850,6850,6850,6850,0
|
|
20240802,143700,3420154820,6850,6850,6850,6850,0
|
|
20240802,143600,3420154820,6850,6850,6850,6850,0
|
|
20240802,143500,3420154820,6850,6850,6850,6850,0
|
|
20240802,143400,3420154820,6850,6850,6850,6850,0
|
|
20240802,143300,3420154820,6850,6850,6850,6850,0
|
|
20240802,143200,3420154820,6850,6850,6850,6850,0
|
|
20240802,143100,3420154820,6850,6850,6850,6850,0
|
|
20240802,143000,3420154820,6850,6850,6850,6850,50989
|
|
20240802,142900,3070880170,6850,6850,6850,6850,0
|
|
20240802,142800,3070880170,6850,6850,6850,6850,0
|
|
20240802,142700,3070880170,6850,6850,6850,6850,0
|
|
20240802,142600,3070880170,6850,6850,6850,6850,0
|
|
20240802,142500,3070880170,6850,6850,6850,6850,0
|
|
20240802,142400,3070880170,6850,6850,6850,6850,0
|
|
20240802,142300,3070880170,6850,6850,6850,6850,0
|
|
20240802,142200,3070880170,6850,6850,6850,6850,0
|
|
20240802,142100,3070880170,6850,6850,6850,6850,0
|
|
20240802,142000,3070880170,6850,6850,6850,6850,0
|
|
20240802,141900,3070880170,6850,6850,6850,6850,0
|
|
20240802,141800,3070880170,6850,6850,6850,6850,0
|
|
20240802,141700,3070880170,6850,6850,6850,6850,0
|
|
20240802,141600,3070880170,6850,6850,6850,6850,0
|
|
20240802,141500,3070880170,6850,6850,6850,6850,0
|
|
20240802,141400,3070880170,6850,6850,6850,6850,0
|
|
20240802,141300,3070880170,6850,6850,6850,6850,0
|
|
20240802,141200,3070880170,6850,6850,6850,6850,0
|
|
20240802,141100,3070880170,6850,6850,6850,6850,0
|
|
20240802,141000,3070880170,6850,6850,6850,6850,0
|
|
20240802,140900,3070880170,6850,6850,6850,6850,0
|
|
20240802,140800,3070880170,6850,6850,6850,6850,0
|
|
20240802,140700,3070880170,6850,6850,6850,6850,0
|
|
20240802,140600,3070880170,6850,6850,6850,6850,0
|
|
20240802,140500,3070880170,6850,6850,6850,6850,0
|
|
20240802,140400,3070880170,6850,6850,6850,6850,0
|
|
20240802,140300,3070880170,6850,6850,6850,6850,0
|
|
20240802,140200,3070880170,6850,6850,6850,6850,0
|
|
20240802,140100,3070880170,6850,6850,6850,6850,0
|
|
20240802,140000,3070880170,6850,6850,6850,6850,35378
|
|
20240802,135900,2828540870,6880,6880,6880,6880,0
|
|
20240802,135800,2828540870,6880,6880,6880,6880,0
|
|
20240802,135700,2828540870,6880,6880,6880,6880,0
|
|
20240802,135600,2828540870,6880,6880,6880,6880,0
|
|
20240802,135500,2828540870,6880,6880,6880,6880,0
|
|
20240802,135400,2828540870,6880,6880,6880,6880,0
|
|
20240802,135300,2828540870,6880,6880,6880,6880,0
|
|
20240802,135200,2828540870,6880,6880,6880,6880,0
|
|
20240802,135100,2828540870,6880,6880,6880,6880,0
|
|
20240802,135000,2828540870,6880,6880,6880,6880,0
|
|
20240802,134900,2828540870,6880,6880,6880,6880,0
|
|
20240802,134800,2828540870,6880,6880,6880,6880,0
|
|
20240802,134700,2828540870,6880,6880,6880,6880,0
|
|
20240802,134600,2828540870,6880,6880,6880,6880,0
|
|
20240802,134500,2828540870,6880,6880,6880,6880,0
|
|
20240802,134400,2828540870,6880,6880,6880,6880,0
|
|
20240802,134300,2828540870,6880,6880,6880,6880,0
|
|
20240802,134200,2828540870,6880,6880,6880,6880,0
|
|
20240802,134100,2828540870,6880,6880,6880,6880,0
|
|
20240802,134000,2828540870,6880,6880,6880,6880,0
|
|
20240802,133900,2828540870,6880,6880,6880,6880,0
|
|
20240802,133800,2828540870,6880,6880,6880,6880,0
|
|
20240802,133700,2828540870,6880,6880,6880,6880,0
|
|
20240802,133600,2828540870,6880,6880,6880,6880,0
|
|
20240802,133500,2828540870,6880,6880,6880,6880,0
|
|
20240802,133400,2828540870,6880,6880,6880,6880,0
|
|
20240802,133300,2828540870,6880,6880,6880,6880,0
|
|
20240802,133200,2828540870,6880,6880,6880,6880,0
|
|
20240802,133100,2828540870,6880,6880,6880,6880,0
|
|
20240802,133000,2828540870,6880,6880,6880,6880,39985
|
|
20240802,132900,2553444070,6940,6940,6940,6940,0
|
|
20240802,132800,2553444070,6940,6940,6940,6940,0
|
|
20240802,132700,2553444070,6940,6940,6940,6940,0
|
|
20240802,132600,2553444070,6940,6940,6940,6940,0
|
|
20240802,132500,2553444070,6940,6940,6940,6940,0
|
|
20240802,132400,2553444070,6940,6940,6940,6940,0
|
|
20240802,132300,2553444070,6940,6940,6940,6940,0
|
|
20240802,132200,2553444070,6940,6940,6940,6940,0
|
|
20240802,132100,2553444070,6940,6940,6940,6940,0
|
|
20240802,132000,2553444070,6940,6940,6940,6940,0
|
|
20240802,131900,2553444070,6940,6940,6940,6940,0
|
|
20240802,131800,2553444070,6940,6940,6940,6940,0
|
|
20240802,131700,2553444070,6940,6940,6940,6940,0
|
|
20240802,131600,2553444070,6940,6940,6940,6940,0
|
|
20240802,131500,2553444070,6940,6940,6940,6940,0
|
|
20240802,131400,2553444070,6940,6940,6940,6940,0
|
|
20240802,131300,2553444070,6940,6940,6940,6940,0
|
|
20240802,131200,2553444070,6940,6940,6940,6940,0
|
|
20240802,131100,2553444070,6940,6940,6940,6940,0
|
|
20240802,131000,2553444070,6940,6940,6940,6940,0
|
|
20240802,130900,2553444070,6940,6940,6940,6940,0
|
|
20240802,130800,2553444070,6940,6940,6940,6940,0
|
|
20240802,130700,2553444070,6940,6940,6940,6940,0
|
|
20240802,130600,2553444070,6940,6940,6940,6940,0
|
|
20240802,130500,2553444070,6940,6940,6940,6940,0
|
|
20240802,130400,2553444070,6940,6940,6940,6940,0
|
|
20240802,130300,2553444070,6940,6940,6940,6940,0
|
|
20240802,130200,2553444070,6940,6940,6940,6940,0
|
|
20240802,130100,2553444070,6940,6940,6940,6940,0
|
|
20240802,130000,2553444070,6940,6940,6940,6940,37170
|
|
20240802,125900,2295484270,6960,6960,6960,6960,0
|
|
20240802,125800,2295484270,6960,6960,6960,6960,0
|
|
20240802,125700,2295484270,6960,6960,6960,6960,0
|
|
20240802,125600,2295484270,6960,6960,6960,6960,0
|
|
20240802,125500,2295484270,6960,6960,6960,6960,0
|
|
20240802,125400,2295484270,6960,6960,6960,6960,0
|
|
20240802,125300,2295484270,6960,6960,6960,6960,0
|
|
20240802,125200,2295484270,6960,6960,6960,6960,0
|
|
20240802,125100,2295484270,6960,6960,6960,6960,0
|
|
20240802,125000,2295484270,6960,6960,6960,6960,0
|
|
20240802,124900,2295484270,6960,6960,6960,6960,0
|
|
20240802,124800,2295484270,6960,6960,6960,6960,0
|
|
20240802,124700,2295484270,6960,6960,6960,6960,0
|
|
20240802,124600,2295484270,6960,6960,6960,6960,0
|
|
20240802,124500,2295484270,6960,6960,6960,6960,0
|
|
20240802,124400,2295484270,6960,6960,6960,6960,0
|
|
20240802,124300,2295484270,6960,6960,6960,6960,0
|
|
20240802,124200,2295484270,6960,6960,6960,6960,0
|
|
20240802,124100,2295484270,6960,6960,6960,6960,0
|
|
20240802,124000,2295484270,6960,6960,6960,6960,0
|
|
20240802,123900,2295484270,6960,6960,6960,6960,0
|
|
20240802,123800,2295484270,6960,6960,6960,6960,0
|
|
20240802,123700,2295484270,6960,6960,6960,6960,0
|
|
20240802,123600,2295484270,6960,6960,6960,6960,0
|
|
20240802,123500,2295484270,6960,6960,6960,6960,0
|
|
20240802,123400,2295484270,6960,6960,6960,6960,0
|
|
20240802,123300,2295484270,6960,6960,6960,6960,0
|
|
20240802,123200,2295484270,6960,6960,6960,6960,0
|
|
20240802,123100,2295484270,6960,6960,6960,6960,0
|
|
20240802,123000,2295484270,6960,6960,6960,6960,16553
|
|
20240802,122900,2180275390,6950,6950,6950,6950,0
|
|
20240802,122800,2180275390,6950,6950,6950,6950,0
|
|
20240802,122700,2180275390,6950,6950,6950,6950,0
|
|
20240802,122600,2180275390,6950,6950,6950,6950,0
|
|
20240802,122500,2180275390,6950,6950,6950,6950,0
|
|
20240802,122400,2180275390,6950,6950,6950,6950,0
|
|
20240802,122300,2180275390,6950,6950,6950,6950,0
|
|
20240802,122200,2180275390,6950,6950,6950,6950,0
|
|
20240802,122100,2180275390,6950,6950,6950,6950,0
|
|
20240802,122000,2180275390,6950,6950,6950,6950,0
|
|
20240802,121900,2180275390,6950,6950,6950,6950,0
|
|
20240802,121800,2180275390,6950,6950,6950,6950,0
|
|
20240802,121700,2180275390,6950,6950,6950,6950,0
|
|
20240802,121600,2180275390,6950,6950,6950,6950,0
|
|
20240802,121500,2180275390,6950,6950,6950,6950,0
|
|
20240802,121400,2180275390,6950,6950,6950,6950,0
|
|
20240802,121300,2180275390,6950,6950,6950,6950,0
|
|
20240802,121200,2180275390,6950,6950,6950,6950,0
|
|
20240802,121100,2180275390,6950,6950,6950,6950,0
|
|
20240802,121000,2180275390,6950,6950,6950,6950,0
|
|
20240802,120900,2180275390,6950,6950,6950,6950,0
|
|
20240802,120800,2180275390,6950,6950,6950,6950,0
|
|
20240802,120700,2180275390,6950,6950,6950,6950,0
|
|
20240802,120600,2180275390,6950,6950,6950,6950,0
|
|
20240802,120500,2180275390,6950,6950,6950,6950,0
|
|
20240802,120400,2180275390,6950,6950,6950,6950,0
|
|
20240802,120300,2180275390,6950,6950,6950,6950,0
|
|
20240802,120200,2180275390,6950,6950,6950,6950,0
|
|
20240802,120100,2180275390,6950,6950,6950,6950,0
|
|
20240802,120000,2180275390,6950,6950,6950,6950,23085
|
|
20240802,115900,2019834640,7050,7050,7050,7050,0
|
|
20240802,115800,2019834640,7050,7050,7050,7050,0
|
|
20240802,115700,2019834640,7050,7050,7050,7050,0
|
|
20240802,115600,2019834640,7050,7050,7050,7050,0
|
|
20240802,115500,2019834640,7050,7050,7050,7050,0
|
|
20240802,115400,2019834640,7050,7050,7050,7050,0
|
|
20240802,115300,2019834640,7050,7050,7050,7050,0
|
|
20240802,115200,2019834640,7050,7050,7050,7050,0
|
|
20240802,115100,2019834640,7050,7050,7050,7050,0
|
|
20240802,115000,2019834640,7050,7050,7050,7050,0
|
|
20240802,114900,2019834640,7050,7050,7050,7050,0
|
|
20240802,114800,2019834640,7050,7050,7050,7050,0
|
|
20240802,114700,2019834640,7050,7050,7050,7050,0
|
|
20240802,114600,2019834640,7050,7050,7050,7050,0
|
|
20240802,114500,2019834640,7050,7050,7050,7050,0
|
|
20240802,114400,2019834640,7050,7050,7050,7050,0
|
|
20240802,114300,2019834640,7050,7050,7050,7050,0
|
|
20240802,114200,2019834640,7050,7050,7050,7050,0
|
|
20240802,114100,2019834640,7050,7050,7050,7050,0
|
|
20240802,114000,2019834640,7050,7050,7050,7050,0
|
|
20240802,113900,2019834640,7050,7050,7050,7050,0
|
|
20240802,113800,2019834640,7050,7050,7050,7050,0
|
|
20240802,113700,2019834640,7050,7050,7050,7050,0
|
|
20240802,113600,2019834640,7050,7050,7050,7050,0
|
|
20240802,113500,2019834640,7050,7050,7050,7050,0
|
|
20240802,113400,2019834640,7050,7050,7050,7050,0
|
|
20240802,113300,2019834640,7050,7050,7050,7050,0
|
|
20240802,113200,2019834640,7050,7050,7050,7050,0
|
|
20240802,113100,2019834640,7050,7050,7050,7050,0
|
|
20240802,113000,2019834640,7050,7050,7050,7050,22448
|
|
20240802,112900,1861576240,7020,7020,7020,7020,0
|
|
20240802,112800,1861576240,7020,7020,7020,7020,0
|
|
20240802,112700,1861576240,7020,7020,7020,7020,0
|
|
20240802,112600,1861576240,7020,7020,7020,7020,0
|
|
20240802,112500,1861576240,7020,7020,7020,7020,0
|
|
20240802,112400,1861576240,7020,7020,7020,7020,0
|
|
20240802,112300,1861576240,7020,7020,7020,7020,0
|
|
20240802,112200,1861576240,7020,7020,7020,7020,0
|
|
20240802,112100,1861576240,7020,7020,7020,7020,0
|
|
20240802,112000,1861576240,7020,7020,7020,7020,0
|
|
20240802,111900,1861576240,7020,7020,7020,7020,0
|
|
20240802,111800,1861576240,7020,7020,7020,7020,0
|
|
20240802,111700,1861576240,7020,7020,7020,7020,0
|
|
20240802,111600,1861576240,7020,7020,7020,7020,0
|
|
20240802,111500,1861576240,7020,7020,7020,7020,0
|
|
20240802,111400,1861576240,7020,7020,7020,7020,0
|
|
20240802,111300,1861576240,7020,7020,7020,7020,0
|
|
20240802,111200,1861576240,7020,7020,7020,7020,0
|
|
20240802,111100,1861576240,7020,7020,7020,7020,0
|
|
20240802,111000,1861576240,7020,7020,7020,7020,0
|
|
20240802,110900,1861576240,7020,7020,7020,7020,0
|
|
20240802,110800,1861576240,7020,7020,7020,7020,0
|
|
20240802,110700,1861576240,7020,7020,7020,7020,0
|
|
20240802,110600,1861576240,7020,7020,7020,7020,0
|
|
20240802,110500,1861576240,7020,7020,7020,7020,0
|
|
20240802,110400,1861576240,7020,7020,7020,7020,0
|
|
20240802,110300,1861576240,7020,7020,7020,7020,0
|
|
20240802,110200,1861576240,7020,7020,7020,7020,0
|
|
20240802,110100,1861576240,7020,7020,7020,7020,0
|
|
20240802,110000,1861576240,7020,7020,7020,7020,26832
|
|
20240802,105900,1673215600,6910,6910,6910,6910,0
|
|
20240802,105800,1673215600,6910,6910,6910,6910,0
|
|
20240802,105700,1673215600,6910,6910,6910,6910,0
|
|
20240802,105600,1673215600,6910,6910,6910,6910,0
|
|
20240802,105500,1673215600,6910,6910,6910,6910,0
|
|
20240802,105400,1673215600,6910,6910,6910,6910,0
|
|
20240802,105300,1673215600,6910,6910,6910,6910,0
|
|
20240802,105200,1673215600,6910,6910,6910,6910,0
|
|
20240802,105100,1673215600,6910,6910,6910,6910,0
|
|
20240802,105000,1673215600,6910,6910,6910,6910,0
|
|
20240802,104900,1673215600,6910,6910,6910,6910,0
|
|
20240802,104800,1673215600,6910,6910,6910,6910,0
|
|
20240802,104700,1673215600,6910,6910,6910,6910,0
|
|
20240802,104600,1673215600,6910,6910,6910,6910,0
|
|
20240802,104500,1673215600,6910,6910,6910,6910,0
|
|
20240802,104400,1673215600,6910,6910,6910,6910,0
|
|
20240802,104300,1673215600,6910,6910,6910,6910,0
|
|
20240802,104200,1673215600,6910,6910,6910,6910,0
|
|
20240802,104100,1673215600,6910,6910,6910,6910,0
|
|
20240802,104000,1673215600,6910,6910,6910,6910,0
|
|
20240802,103900,1673215600,6910,6910,6910,6910,0
|
|
20240802,103800,1673215600,6910,6910,6910,6910,0
|
|
20240802,103700,1673215600,6910,6910,6910,6910,0
|
|
20240802,103600,1673215600,6910,6910,6910,6910,0
|
|
20240802,103500,1673215600,6910,6910,6910,6910,0
|
|
20240802,103400,1673215600,6910,6910,6910,6910,0
|
|
20240802,103300,1673215600,6910,6910,6910,6910,0
|
|
20240802,103200,1673215600,6910,6910,6910,6910,0
|
|
20240802,103100,1673215600,6910,6910,6910,6910,0
|
|
20240802,103000,1673215600,6910,6910,6910,6910,53650
|
|
20240802,102900,1302494100,6960,6960,6960,6960,0
|
|
20240802,102800,1302494100,6960,6960,6960,6960,0
|
|
20240802,102700,1302494100,6960,6960,6960,6960,0
|
|
20240802,102600,1302494100,6960,6960,6960,6960,0
|
|
20240802,102500,1302494100,6960,6960,6960,6960,0
|
|
20240802,102400,1302494100,6960,6960,6960,6960,0
|
|
20240802,102300,1302494100,6960,6960,6960,6960,0
|
|
20240802,102200,1302494100,6960,6960,6960,6960,0
|
|
20240802,102100,1302494100,6960,6960,6960,6960,0
|
|
20240802,102000,1302494100,6960,6960,6960,6960,0
|
|
20240802,101900,1302494100,6960,6960,6960,6960,0
|
|
20240802,101800,1302494100,6960,6960,6960,6960,0
|
|
20240802,101700,1302494100,6960,6960,6960,6960,0
|
|
20240802,101600,1302494100,6960,6960,6960,6960,0
|
|
20240802,101500,1302494100,6960,6960,6960,6960,0
|
|
20240802,101400,1302494100,6960,6960,6960,6960,0
|
|
20240802,101300,1302494100,6960,6960,6960,6960,0
|
|
20240802,101200,1302494100,6960,6960,6960,6960,0
|
|
20240802,101100,1302494100,6960,6960,6960,6960,0
|
|
20240802,101000,1302494100,6960,6960,6960,6960,0
|
|
20240802,100900,1302494100,6960,6960,6960,6960,0
|
|
20240802,100800,1302494100,6960,6960,6960,6960,0
|
|
20240802,100700,1302494100,6960,6960,6960,6960,0
|
|
20240802,100600,1302494100,6960,6960,6960,6960,0
|
|
20240802,100500,1302494100,6960,6960,6960,6960,0
|
|
20240802,100400,1302494100,6960,6960,6960,6960,0
|
|
20240802,100300,1302494100,6960,6960,6960,6960,0
|
|
20240802,100200,1302494100,6960,6960,6960,6960,0
|
|
20240802,100100,1302494100,6960,6960,6960,6960,0
|
|
20240802,100000,1302494100,6960,6960,6960,6960,70549
|
|
20240802,095900,811473060,7070,7070,7070,7070,0
|
|
20240802,095800,811473060,7070,7070,7070,7070,0
|
|
20240802,095700,811473060,7070,7070,7070,7070,0
|
|
20240802,095600,811473060,7070,7070,7070,7070,0
|
|
20240802,095500,811473060,7070,7070,7070,7070,0
|
|
20240802,095400,811473060,7070,7070,7070,7070,0
|
|
20240802,095300,811473060,7070,7070,7070,7070,0
|
|
20240802,095200,811473060,7070,7070,7070,7070,0
|
|
20240802,095100,811473060,7070,7070,7070,7070,0
|
|
20240802,095000,811473060,7070,7070,7070,7070,0
|
|
20240802,094900,811473060,7070,7070,7070,7070,0
|
|
20240802,094800,811473060,7070,7070,7070,7070,0
|
|
20240802,094700,811473060,7070,7070,7070,7070,0
|
|
20240802,094600,811473060,7070,7070,7070,7070,0
|
|
20240802,094500,811473060,7070,7070,7070,7070,0
|
|
20240802,094400,811473060,7070,7070,7070,7070,0
|
|
20240802,094300,811473060,7070,7070,7070,7070,0
|
|
20240802,094200,811473060,7070,7070,7070,7070,0
|
|
20240802,094100,811473060,7070,7070,7070,7070,0
|
|
20240802,094000,811473060,7070,7070,7070,7070,0
|
|
20240802,093900,811473060,7070,7070,7070,7070,0
|
|
20240802,093800,811473060,7070,7070,7070,7070,0
|
|
20240802,093700,811473060,7070,7070,7070,7070,0
|
|
20240802,093600,811473060,7070,7070,7070,7070,0
|
|
20240802,093500,811473060,7070,7070,7070,7070,0
|
|
20240802,093400,811473060,7070,7070,7070,7070,0
|
|
20240802,093300,811473060,7070,7070,7070,7070,0
|
|
20240802,093200,811473060,7070,7070,7070,7070,0
|
|
20240802,093100,811473060,7070,7070,7070,7070,0
|
|
20240802,093000,811473060,7070,7070,7070,7070,55368
|
|
20240802,092900,420021300,7000,7000,7000,7000,0
|
|
20240802,092800,420021300,7000,7000,7000,7000,0
|
|
20240802,092700,420021300,7000,7000,7000,7000,0
|
|
20240802,092600,420021300,7000,7000,7000,7000,0
|
|
20240802,092500,420021300,7000,7000,7000,7000,0
|
|
20240802,092400,420021300,7000,7000,7000,7000,0
|
|
20240802,092300,420021300,7000,7000,7000,7000,0
|
|
20240802,092200,420021300,7000,7000,7000,7000,0
|
|
20240802,092100,420021300,7000,7000,7000,7000,0
|
|
20240802,092000,420021300,7000,7000,7000,7000,0
|
|
20240802,091900,420021300,7000,7000,7000,7000,0
|
|
20240802,091800,420021300,7000,7000,7000,7000,0
|
|
20240802,091700,420021300,7000,7000,7000,7000,0
|
|
20240802,091600,420021300,7000,7000,7000,7000,0
|
|
20240802,091500,420021300,7000,7000,7000,7000,0
|
|
20240802,091400,420021300,7000,7000,7000,7000,0
|
|
20240802,091300,420021300,7000,7000,7000,7000,0
|
|
20240802,091200,420021300,7000,7000,7000,7000,0
|
|
20240802,091100,420021300,7000,7000,7000,7000,0
|
|
20240802,091000,420021300,7000,7000,7000,7000,0
|
|
20240802,090900,420021300,7000,7000,7000,7000,0
|
|
20240802,090800,420021300,7000,7000,7000,7000,0
|
|
20240802,090700,420021300,7000,7000,7000,7000,0
|
|
20240802,090600,420021300,7000,7000,7000,7000,0
|
|
20240802,090500,420021300,7000,7000,7000,7000,0
|
|
20240802,090400,420021300,7000,7000,7000,7000,0
|
|
20240802,090300,420021300,7000,7000,7000,7000,0
|
|
20240802,090200,420021300,7000,7000,7000,7000,0
|
|
20240802,090100,420021300,7000,7000,7000,7000,0
|
|
20240802,090000,420021300,7000,7000,7000,7000,60002
|