807 lines
37 KiB
CSV
807 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,222400,39209417,1032,1032,1032,1032,470
|
|
20230601,222300,39209417,1032,1032,1032,1032,0
|
|
20230601,222200,39209417,1032,1032,1032,1032,0
|
|
20230601,222100,39209417,1032,1032,1032,1032,0
|
|
20230601,222000,39209417,1032,1032,1032,1032,0
|
|
20230601,221900,39209417,1032,1032,1032,1032,0
|
|
20230601,221800,39209417,1032,1032,1032,1032,0
|
|
20230601,221700,39209417,1032,1032,1032,1032,0
|
|
20230601,221600,39209417,1032,1032,1032,1032,0
|
|
20230601,221500,39209417,1032,1032,1032,1032,0
|
|
20230601,221400,39209417,1032,1032,1032,1032,0
|
|
20230601,221300,39209417,1032,1032,1032,1032,0
|
|
20230601,221200,39209417,1032,1032,1032,1032,0
|
|
20230601,221100,39209417,1032,1032,1032,1032,0
|
|
20230601,221000,39209417,1032,1032,1032,1032,0
|
|
20230601,220900,39209417,1032,1032,1032,1032,0
|
|
20230601,220800,39209417,1032,1032,1032,1032,0
|
|
20230601,220700,39209417,1032,1032,1032,1032,0
|
|
20230601,220600,39209417,1032,1032,1032,1032,0
|
|
20230601,220500,39209417,1032,1032,1032,1032,0
|
|
20230601,220400,39209417,1032,1032,1032,1032,0
|
|
20230601,220300,39209417,1032,1032,1032,1032,0
|
|
20230601,220200,39209417,1032,1032,1032,1032,0
|
|
20230601,220100,39209417,1032,1032,1032,1032,0
|
|
20230601,220000,39209417,1032,1032,1032,1032,0
|
|
20230601,215900,39209417,1032,1032,1032,1032,0
|
|
20230601,215800,39209417,1032,1032,1032,1032,0
|
|
20230601,215700,39209417,1032,1032,1032,1032,0
|
|
20230601,215600,39209417,1032,1032,1032,1032,0
|
|
20230601,215500,39209417,1032,1032,1032,1032,0
|
|
20230601,215400,39209417,1032,1032,1032,1032,470
|
|
20230601,215300,39209417,1032,1032,1032,1032,0
|
|
20230601,215200,39209417,1032,1032,1032,1032,0
|
|
20230601,215100,39209417,1032,1032,1032,1032,0
|
|
20230601,215000,39209417,1032,1032,1032,1032,0
|
|
20230601,214900,39209417,1032,1032,1032,1032,0
|
|
20230601,214800,39209417,1032,1032,1032,1032,0
|
|
20230601,214700,39209417,1032,1032,1032,1032,0
|
|
20230601,214600,39209417,1032,1032,1032,1032,0
|
|
20230601,214500,39209417,1032,1032,1032,1032,0
|
|
20230601,214400,39209417,1032,1032,1032,1032,0
|
|
20230601,214300,39209417,1032,1032,1032,1032,0
|
|
20230601,214200,39209417,1032,1032,1032,1032,0
|
|
20230601,214100,39209417,1032,1032,1032,1032,0
|
|
20230601,214000,39209417,1032,1032,1032,1032,0
|
|
20230601,213900,39209417,1032,1032,1032,1032,0
|
|
20230601,213800,39209417,1032,1032,1032,1032,0
|
|
20230601,213700,39209417,1032,1032,1032,1032,0
|
|
20230601,213600,39209417,1032,1032,1032,1032,0
|
|
20230601,213500,39209417,1032,1032,1032,1032,0
|
|
20230601,213400,39209417,1032,1032,1032,1032,0
|
|
20230601,213300,39209417,1032,1032,1032,1032,0
|
|
20230601,213200,39209417,1032,1032,1032,1032,0
|
|
20230601,213100,39209417,1032,1032,1032,1032,0
|
|
20230601,213000,39209417,1032,1032,1032,1032,0
|
|
20230601,212900,39209417,1032,1032,1032,1032,0
|
|
20230601,212800,39209417,1032,1032,1032,1032,0
|
|
20230601,212700,39209417,1032,1032,1032,1032,0
|
|
20230601,212600,39209417,1032,1032,1032,1032,0
|
|
20230601,212500,39209417,1032,1032,1032,1032,0
|
|
20230601,212400,39209417,1032,1032,1032,1032,470
|
|
20230601,212300,39209417,1032,1032,1032,1032,0
|
|
20230601,212200,39209417,1032,1032,1032,1032,0
|
|
20230601,212100,39209417,1032,1032,1032,1032,0
|
|
20230601,212000,39209417,1032,1032,1032,1032,0
|
|
20230601,211900,39209417,1032,1032,1032,1032,0
|
|
20230601,211800,39209417,1032,1032,1032,1032,0
|
|
20230601,211700,39209417,1032,1032,1032,1032,0
|
|
20230601,211600,39209417,1032,1032,1032,1032,0
|
|
20230601,211500,39209417,1032,1032,1032,1032,0
|
|
20230601,211400,39209417,1032,1032,1032,1032,0
|
|
20230601,211300,39209417,1032,1032,1032,1032,0
|
|
20230601,211200,39209417,1032,1032,1032,1032,0
|
|
20230601,211100,39209417,1032,1032,1032,1032,0
|
|
20230601,211000,39209417,1032,1032,1032,1032,0
|
|
20230601,210900,39209417,1032,1032,1032,1032,0
|
|
20230601,210800,39209417,1032,1032,1032,1032,0
|
|
20230601,210700,39209417,1032,1032,1032,1032,0
|
|
20230601,210600,39209417,1032,1032,1032,1032,0
|
|
20230601,210500,39209417,1032,1032,1032,1032,0
|
|
20230601,210400,39209417,1032,1032,1032,1032,0
|
|
20230601,210300,39209417,1032,1032,1032,1032,0
|
|
20230601,210200,39209417,1032,1032,1032,1032,0
|
|
20230601,210100,39209417,1032,1032,1032,1032,0
|
|
20230601,210000,39209417,1032,1032,1032,1032,0
|
|
20230601,205900,39209417,1032,1032,1032,1032,0
|
|
20230601,205800,39209417,1032,1032,1032,1032,0
|
|
20230601,205700,39209417,1032,1032,1032,1032,0
|
|
20230601,205600,39209417,1032,1032,1032,1032,0
|
|
20230601,205500,39209417,1032,1032,1032,1032,0
|
|
20230601,205400,39209417,1032,1032,1032,1032,470
|
|
20230601,205300,39209417,1032,1032,1032,1032,0
|
|
20230601,205200,39209417,1032,1032,1032,1032,0
|
|
20230601,205100,39209417,1032,1032,1032,1032,0
|
|
20230601,205000,39209417,1032,1032,1032,1032,0
|
|
20230601,204900,39209417,1032,1032,1032,1032,0
|
|
20230601,204800,39209417,1032,1032,1032,1032,0
|
|
20230601,204700,39209417,1032,1032,1032,1032,0
|
|
20230601,204600,39209417,1032,1032,1032,1032,0
|
|
20230601,204500,39209417,1032,1032,1032,1032,0
|
|
20230601,204400,39209417,1032,1032,1032,1032,0
|
|
20230601,204300,39209417,1032,1032,1032,1032,0
|
|
20230601,204200,39209417,1032,1032,1032,1032,0
|
|
20230601,204100,39209417,1032,1032,1032,1032,0
|
|
20230601,204000,39209417,1032,1032,1032,1032,0
|
|
20230601,203900,39209417,1032,1032,1032,1032,0
|
|
20230601,203800,39209417,1032,1032,1032,1032,0
|
|
20230601,203700,39209417,1032,1032,1032,1032,0
|
|
20230601,203600,39209417,1032,1032,1032,1032,0
|
|
20230601,203500,39209417,1032,1032,1032,1032,0
|
|
20230601,203400,39209417,1032,1032,1032,1032,0
|
|
20230601,203300,39209417,1032,1032,1032,1032,0
|
|
20230601,203200,39209417,1032,1032,1032,1032,0
|
|
20230601,203100,39209417,1032,1032,1032,1032,0
|
|
20230601,203000,39209417,1032,1032,1032,1032,0
|
|
20230601,202900,39209417,1032,1032,1032,1032,0
|
|
20230601,202800,39209417,1032,1032,1032,1032,0
|
|
20230601,202700,39209417,1032,1032,1032,1032,0
|
|
20230601,202600,39209417,1032,1032,1032,1032,0
|
|
20230601,202500,39209417,1032,1032,1032,1032,0
|
|
20230601,202400,39209417,1032,1032,1032,1032,470
|
|
20230601,202300,39209417,1032,1032,1032,1032,0
|
|
20230601,202200,39209417,1032,1032,1032,1032,0
|
|
20230601,202100,39209417,1032,1032,1032,1032,0
|
|
20230601,202000,39209417,1032,1032,1032,1032,0
|
|
20230601,201900,39209417,1032,1032,1032,1032,0
|
|
20230601,201800,39209417,1032,1032,1032,1032,0
|
|
20230601,201700,39209417,1032,1032,1032,1032,0
|
|
20230601,201600,39209417,1032,1032,1032,1032,0
|
|
20230601,201500,39209417,1032,1032,1032,1032,0
|
|
20230601,201400,39209417,1032,1032,1032,1032,0
|
|
20230601,201300,39209417,1032,1032,1032,1032,0
|
|
20230601,201200,39209417,1032,1032,1032,1032,0
|
|
20230601,201100,39209417,1032,1032,1032,1032,0
|
|
20230601,201000,39209417,1032,1032,1032,1032,0
|
|
20230601,200900,39209417,1032,1032,1032,1032,0
|
|
20230601,200800,39209417,1032,1032,1032,1032,0
|
|
20230601,200700,39209417,1032,1032,1032,1032,0
|
|
20230601,200600,39209417,1032,1032,1032,1032,0
|
|
20230601,200500,39209417,1032,1032,1032,1032,0
|
|
20230601,200400,39209417,1032,1032,1032,1032,0
|
|
20230601,200300,39209417,1032,1032,1032,1032,0
|
|
20230601,200200,39209417,1032,1032,1032,1032,0
|
|
20230601,200100,39209417,1032,1032,1032,1032,0
|
|
20230601,200000,39209417,1032,1032,1032,1032,0
|
|
20230601,195900,39209417,1032,1032,1032,1032,0
|
|
20230601,195800,39209417,1032,1032,1032,1032,0
|
|
20230601,195700,39209417,1032,1032,1032,1032,0
|
|
20230601,195600,39209417,1032,1032,1032,1032,0
|
|
20230601,195500,39209417,1032,1032,1032,1032,0
|
|
20230601,195400,39209417,1032,1032,1032,1032,470
|
|
20230601,195300,39209417,1032,1032,1032,1032,0
|
|
20230601,195200,39209417,1032,1032,1032,1032,0
|
|
20230601,195100,39209417,1032,1032,1032,1032,0
|
|
20230601,195000,39209417,1032,1032,1032,1032,0
|
|
20230601,194900,39209417,1032,1032,1032,1032,0
|
|
20230601,194800,39209417,1032,1032,1032,1032,0
|
|
20230601,194700,39209417,1032,1032,1032,1032,0
|
|
20230601,194600,39209417,1032,1032,1032,1032,0
|
|
20230601,194500,39209417,1032,1032,1032,1032,0
|
|
20230601,194400,39209417,1032,1032,1032,1032,0
|
|
20230601,194300,39209417,1032,1032,1032,1032,0
|
|
20230601,194200,39209417,1032,1032,1032,1032,0
|
|
20230601,194100,39209417,1032,1032,1032,1032,0
|
|
20230601,194000,39209417,1032,1032,1032,1032,0
|
|
20230601,193900,39209417,1032,1032,1032,1032,0
|
|
20230601,193800,39209417,1032,1032,1032,1032,0
|
|
20230601,193700,39209417,1032,1032,1032,1032,0
|
|
20230601,193600,39209417,1032,1032,1032,1032,0
|
|
20230601,193500,39209417,1032,1032,1032,1032,0
|
|
20230601,193400,39209417,1032,1032,1032,1032,0
|
|
20230601,193300,39209417,1032,1032,1032,1032,0
|
|
20230601,193200,39209417,1032,1032,1032,1032,0
|
|
20230601,193100,39209417,1032,1032,1032,1032,0
|
|
20230601,193000,39209417,1032,1032,1032,1032,0
|
|
20230601,192900,39209417,1032,1032,1032,1032,0
|
|
20230601,192800,39209417,1032,1032,1032,1032,0
|
|
20230601,192700,39209417,1032,1032,1032,1032,0
|
|
20230601,192600,39209417,1032,1032,1032,1032,0
|
|
20230601,192500,39209417,1032,1032,1032,1032,0
|
|
20230601,192400,39209417,1032,1032,1032,1032,470
|
|
20230601,192300,39209417,1032,1032,1032,1032,0
|
|
20230601,192200,39209417,1032,1032,1032,1032,0
|
|
20230601,192100,39209417,1032,1032,1032,1032,0
|
|
20230601,192000,39209417,1032,1032,1032,1032,0
|
|
20230601,191900,39209417,1032,1032,1032,1032,0
|
|
20230601,191800,39209417,1032,1032,1032,1032,0
|
|
20230601,191700,39209417,1032,1032,1032,1032,0
|
|
20230601,191600,39209417,1032,1032,1032,1032,0
|
|
20230601,191500,39209417,1032,1032,1032,1032,0
|
|
20230601,191400,39209417,1032,1032,1032,1032,0
|
|
20230601,191300,39209417,1032,1032,1032,1032,0
|
|
20230601,191200,39209417,1032,1032,1032,1032,0
|
|
20230601,191100,39209417,1032,1032,1032,1032,0
|
|
20230601,191000,39209417,1032,1032,1032,1032,0
|
|
20230601,190900,39209417,1032,1032,1032,1032,0
|
|
20230601,190800,39209417,1032,1032,1032,1032,0
|
|
20230601,190700,39209417,1032,1032,1032,1032,0
|
|
20230601,190600,39209417,1032,1032,1032,1032,0
|
|
20230601,190500,39209417,1032,1032,1032,1032,0
|
|
20230601,190400,39209417,1032,1032,1032,1032,0
|
|
20230601,190300,39209417,1032,1032,1032,1032,0
|
|
20230601,190200,39209417,1032,1032,1032,1032,0
|
|
20230601,190100,39209417,1032,1032,1032,1032,0
|
|
20230601,190000,39209417,1032,1032,1032,1032,0
|
|
20230601,185900,39209417,1032,1032,1032,1032,0
|
|
20230601,185800,39209417,1032,1032,1032,1032,0
|
|
20230601,185700,39209417,1032,1032,1032,1032,0
|
|
20230601,185600,39209417,1032,1032,1032,1032,0
|
|
20230601,185500,39209417,1032,1032,1032,1032,0
|
|
20230601,185400,39209417,1032,1032,1032,1032,470
|
|
20230601,185300,39209417,1032,1032,1032,1032,0
|
|
20230601,185200,39209417,1032,1032,1032,1032,0
|
|
20230601,185100,39209417,1032,1032,1032,1032,0
|
|
20230601,185000,39209417,1032,1032,1032,1032,0
|
|
20230601,184900,39209417,1032,1032,1032,1032,0
|
|
20230601,184800,39209417,1032,1032,1032,1032,0
|
|
20230601,184700,39209417,1032,1032,1032,1032,0
|
|
20230601,184600,39209417,1032,1032,1032,1032,0
|
|
20230601,184500,39209417,1032,1032,1032,1032,0
|
|
20230601,184400,39209417,1032,1032,1032,1032,0
|
|
20230601,184300,39209417,1032,1032,1032,1032,0
|
|
20230601,184200,39209417,1032,1032,1032,1032,0
|
|
20230601,184100,39209417,1032,1032,1032,1032,0
|
|
20230601,184000,39209417,1032,1032,1032,1032,0
|
|
20230601,183900,39209417,1032,1032,1032,1032,0
|
|
20230601,183800,39209417,1032,1032,1032,1032,0
|
|
20230601,183700,39209417,1032,1032,1032,1032,0
|
|
20230601,183600,39209417,1032,1032,1032,1032,0
|
|
20230601,183500,39209417,1032,1032,1032,1032,0
|
|
20230601,183400,39209417,1032,1032,1032,1032,0
|
|
20230601,183300,39209417,1032,1032,1032,1032,0
|
|
20230601,183200,39209417,1032,1032,1032,1032,0
|
|
20230601,183100,39209417,1032,1032,1032,1032,0
|
|
20230601,183000,39209417,1032,1032,1032,1032,0
|
|
20230601,182900,39209417,1032,1032,1032,1032,0
|
|
20230601,182800,39209417,1032,1032,1032,1032,0
|
|
20230601,182700,39209417,1032,1032,1032,1032,0
|
|
20230601,182600,39209417,1032,1032,1032,1032,0
|
|
20230601,182500,39209417,1032,1032,1032,1032,0
|
|
20230601,182400,39209417,1032,1032,1032,1032,470
|
|
20230601,182300,39209417,1032,1032,1032,1032,0
|
|
20230601,182200,39209417,1032,1032,1032,1032,0
|
|
20230601,182100,39209417,1032,1032,1032,1032,0
|
|
20230601,182000,39209417,1032,1032,1032,1032,0
|
|
20230601,181900,39209417,1032,1032,1032,1032,0
|
|
20230601,181800,39209417,1032,1032,1032,1032,0
|
|
20230601,181700,39209417,1032,1032,1032,1032,0
|
|
20230601,181600,39209417,1032,1032,1032,1032,0
|
|
20230601,181500,39209417,1032,1032,1032,1032,0
|
|
20230601,181400,39209417,1032,1032,1032,1032,0
|
|
20230601,181300,39209417,1032,1032,1032,1032,0
|
|
20230601,181200,39209417,1032,1032,1032,1032,0
|
|
20230601,181100,39209417,1032,1032,1032,1032,0
|
|
20230601,181000,39209417,1032,1032,1032,1032,0
|
|
20230601,180900,39209417,1032,1032,1032,1032,0
|
|
20230601,180800,39209417,1032,1032,1032,1032,0
|
|
20230601,180700,39209417,1032,1032,1032,1032,0
|
|
20230601,180600,39209417,1032,1032,1032,1032,0
|
|
20230601,180500,39209417,1032,1032,1032,1032,0
|
|
20230601,180400,39209417,1032,1032,1032,1032,0
|
|
20230601,180300,39209417,1032,1032,1032,1032,0
|
|
20230601,180200,39209417,1032,1032,1032,1032,0
|
|
20230601,180100,39209417,1032,1032,1032,1032,0
|
|
20230601,180000,39209417,1032,1032,1032,1032,0
|
|
20230601,175900,39209417,1032,1032,1032,1032,0
|
|
20230601,175800,39209417,1032,1032,1032,1032,0
|
|
20230601,175700,39209417,1032,1032,1032,1032,0
|
|
20230601,175600,39209417,1032,1032,1032,1032,0
|
|
20230601,175500,39209417,1032,1032,1032,1032,0
|
|
20230601,175400,39209417,1032,1032,1032,1032,470
|
|
20230601,175300,39209417,1032,1032,1032,1032,0
|
|
20230601,175200,39209417,1032,1032,1032,1032,0
|
|
20230601,175100,39209417,1032,1032,1032,1032,0
|
|
20230601,175000,39209417,1032,1032,1032,1032,0
|
|
20230601,174900,39209417,1032,1032,1032,1032,0
|
|
20230601,174800,39209417,1032,1032,1032,1032,0
|
|
20230601,174700,39209417,1032,1032,1032,1032,0
|
|
20230601,174600,39209417,1032,1032,1032,1032,0
|
|
20230601,174500,39209417,1032,1032,1032,1032,0
|
|
20230601,174400,39209417,1032,1032,1032,1032,0
|
|
20230601,174300,39209417,1032,1032,1032,1032,0
|
|
20230601,174200,39209417,1032,1032,1032,1032,0
|
|
20230601,174100,39209417,1032,1032,1032,1032,0
|
|
20230601,174000,39209417,1032,1032,1032,1032,0
|
|
20230601,173900,39209417,1032,1032,1032,1032,0
|
|
20230601,173800,39209417,1032,1032,1032,1032,0
|
|
20230601,173700,39209417,1032,1032,1032,1032,0
|
|
20230601,173600,39209417,1032,1032,1032,1032,0
|
|
20230601,173500,39209417,1032,1032,1032,1032,0
|
|
20230601,173400,39209417,1032,1032,1032,1032,0
|
|
20230601,173300,39209417,1032,1032,1032,1032,0
|
|
20230601,173200,39209417,1032,1032,1032,1032,0
|
|
20230601,173100,39209417,1032,1032,1032,1032,0
|
|
20230601,173000,39209417,1032,1032,1032,1032,0
|
|
20230601,172900,39209417,1032,1032,1032,1032,0
|
|
20230601,172800,39209417,1032,1032,1032,1032,0
|
|
20230601,172700,39209417,1032,1032,1032,1032,0
|
|
20230601,172600,39209417,1032,1032,1032,1032,0
|
|
20230601,172500,39209417,1032,1032,1032,1032,0
|
|
20230601,172400,39209417,1032,1032,1032,1032,470
|
|
20230601,172300,39209417,1032,1032,1032,1032,0
|
|
20230601,172200,39209417,1032,1032,1032,1032,0
|
|
20230601,172100,39209417,1032,1032,1032,1032,0
|
|
20230601,172000,39209417,1032,1032,1032,1032,0
|
|
20230601,171900,39209417,1032,1032,1032,1032,0
|
|
20230601,171800,39209417,1032,1032,1032,1032,0
|
|
20230601,171700,39209417,1032,1032,1032,1032,0
|
|
20230601,171600,39209417,1032,1032,1032,1032,0
|
|
20230601,171500,39209417,1032,1032,1032,1032,0
|
|
20230601,171400,39209417,1032,1032,1032,1032,0
|
|
20230601,171300,39209417,1032,1032,1032,1032,0
|
|
20230601,171200,39209417,1032,1032,1032,1032,0
|
|
20230601,171100,39209417,1032,1032,1032,1032,0
|
|
20230601,171000,39209417,1032,1032,1032,1032,0
|
|
20230601,170900,39209417,1032,1032,1032,1032,0
|
|
20230601,170800,39209417,1032,1032,1032,1032,0
|
|
20230601,170700,39209417,1032,1032,1032,1032,0
|
|
20230601,170600,39209417,1032,1032,1032,1032,0
|
|
20230601,170500,39209417,1032,1032,1032,1032,0
|
|
20230601,170400,39209417,1032,1032,1032,1032,0
|
|
20230601,170300,39209417,1032,1032,1032,1032,0
|
|
20230601,170200,39209417,1032,1032,1032,1032,0
|
|
20230601,170100,39209417,1032,1032,1032,1032,0
|
|
20230601,170000,39209417,1032,1032,1032,1032,0
|
|
20230601,165900,39209417,1032,1032,1032,1032,0
|
|
20230601,165800,39209417,1032,1032,1032,1032,0
|
|
20230601,165700,39209417,1032,1032,1032,1032,0
|
|
20230601,165600,39209417,1032,1032,1032,1032,0
|
|
20230601,165500,39209417,1032,1032,1032,1032,0
|
|
20230601,165400,39209417,1032,1032,1032,1032,470
|
|
20230601,165300,39209417,1032,1032,1032,1032,0
|
|
20230601,165200,39209417,1032,1032,1032,1032,0
|
|
20230601,165100,39209417,1032,1032,1032,1032,0
|
|
20230601,165000,39209417,1032,1032,1032,1032,0
|
|
20230601,164900,39209417,1032,1032,1032,1032,0
|
|
20230601,164800,39209417,1032,1032,1032,1032,0
|
|
20230601,164700,39209417,1032,1032,1032,1032,0
|
|
20230601,164600,39209417,1032,1032,1032,1032,0
|
|
20230601,164500,39209417,1032,1032,1032,1032,0
|
|
20230601,164400,39209417,1032,1032,1032,1032,0
|
|
20230601,164300,39209417,1032,1032,1032,1032,0
|
|
20230601,164200,39209417,1032,1032,1032,1032,0
|
|
20230601,164100,39209417,1032,1032,1032,1032,0
|
|
20230601,164000,39209417,1032,1032,1032,1032,0
|
|
20230601,163900,39209417,1032,1032,1032,1032,0
|
|
20230601,163800,39209417,1032,1032,1032,1032,0
|
|
20230601,163700,39209417,1032,1032,1032,1032,0
|
|
20230601,163600,39209417,1032,1032,1032,1032,0
|
|
20230601,163500,39209417,1032,1032,1032,1032,0
|
|
20230601,163400,39209417,1032,1032,1032,1032,0
|
|
20230601,163300,39209417,1032,1032,1032,1032,0
|
|
20230601,163200,39209417,1032,1032,1032,1032,0
|
|
20230601,163100,39209417,1032,1032,1032,1032,0
|
|
20230601,163000,39209417,1032,1032,1032,1032,0
|
|
20230601,162900,39209417,1032,1032,1032,1032,0
|
|
20230601,162800,39209417,1032,1032,1032,1032,0
|
|
20230601,162700,39209417,1032,1032,1032,1032,0
|
|
20230601,162600,39209417,1032,1032,1032,1032,0
|
|
20230601,162500,39209417,1032,1032,1032,1032,0
|
|
20230601,162400,39209417,1032,1032,1032,1032,470
|
|
20230601,162300,39209417,1032,1032,1032,1032,0
|
|
20230601,162200,39209417,1032,1032,1032,1032,0
|
|
20230601,162100,39209417,1032,1032,1032,1032,0
|
|
20230601,162000,39209417,1032,1032,1032,1032,0
|
|
20230601,161900,39209417,1032,1032,1032,1032,0
|
|
20230601,161800,39209417,1032,1032,1032,1032,0
|
|
20230601,161700,39209417,1032,1032,1032,1032,0
|
|
20230601,161600,39209417,1032,1032,1032,1032,0
|
|
20230601,161500,39209417,1032,1032,1032,1032,0
|
|
20230601,161400,39209417,1032,1032,1032,1032,0
|
|
20230601,161300,39209417,1032,1032,1032,1032,0
|
|
20230601,161200,39209417,1032,1032,1032,1032,0
|
|
20230601,161100,39209417,1032,1032,1032,1032,0
|
|
20230601,161000,39209417,1032,1032,1032,1032,0
|
|
20230601,160900,39209417,1032,1032,1032,1032,0
|
|
20230601,160800,39209417,1032,1032,1032,1032,0
|
|
20230601,160700,39209417,1032,1032,1032,1032,0
|
|
20230601,160600,39209417,1032,1032,1032,1032,0
|
|
20230601,160500,39209417,1032,1032,1032,1032,0
|
|
20230601,160400,39209417,1032,1032,1032,1032,0
|
|
20230601,160300,39209417,1032,1032,1032,1032,0
|
|
20230601,160200,39209417,1032,1032,1032,1032,0
|
|
20230601,160100,39209417,1032,1032,1032,1032,0
|
|
20230601,160000,39209417,1032,1032,1032,1032,0
|
|
20230601,155900,39209417,1032,1032,1032,1032,0
|
|
20230601,155800,39209417,1032,1032,1032,1032,0
|
|
20230601,155700,39209417,1032,1032,1032,1032,0
|
|
20230601,155600,39209417,1032,1032,1032,1032,0
|
|
20230601,155500,39209417,1032,1032,1032,1032,0
|
|
20230601,155400,39209417,1032,1032,1032,1032,470
|
|
20230601,155300,39209417,1032,1032,1032,1032,0
|
|
20230601,155200,39209417,1032,1032,1032,1032,0
|
|
20230601,155100,39209417,1032,1032,1032,1032,0
|
|
20230601,155000,39209417,1032,1032,1032,1032,0
|
|
20230601,154900,39209417,1032,1032,1032,1032,0
|
|
20230601,154800,39209417,1032,1032,1032,1032,0
|
|
20230601,154700,39209417,1032,1032,1032,1032,0
|
|
20230601,154600,39209417,1032,1032,1032,1032,0
|
|
20230601,154500,39209417,1032,1032,1032,1032,0
|
|
20230601,154400,39209417,1032,1032,1032,1032,0
|
|
20230601,154300,39209417,1032,1032,1032,1032,0
|
|
20230601,154200,39209417,1032,1032,1032,1032,0
|
|
20230601,154100,39209417,1032,1032,1032,1032,0
|
|
20230601,154000,39209417,1032,1032,1032,1032,0
|
|
20230601,153900,39209417,1032,1032,1032,1032,0
|
|
20230601,153800,39209417,1032,1032,1032,1032,0
|
|
20230601,153700,39209417,1032,1032,1032,1032,0
|
|
20230601,153600,39209417,1032,1032,1032,1032,0
|
|
20230601,153500,39209417,1032,1032,1032,1032,0
|
|
20230601,153400,39209417,1032,1032,1032,1032,0
|
|
20230601,153300,39209417,1032,1032,1032,1032,0
|
|
20230601,153200,39209417,1032,1032,1032,1032,0
|
|
20230601,153100,39209417,1032,1032,1032,1032,0
|
|
20230601,153000,39209417,1032,1032,1032,1032,470
|
|
20230601,152900,38724377,1034,1034,1034,1034,0
|
|
20230601,152800,38724377,1034,1034,1034,1034,0
|
|
20230601,152700,38724377,1034,1034,1034,1034,0
|
|
20230601,152600,38724377,1034,1034,1034,1034,0
|
|
20230601,152500,38724377,1034,1034,1034,1034,0
|
|
20230601,152400,38724377,1034,1034,1034,1034,0
|
|
20230601,152300,38724377,1034,1034,1034,1034,0
|
|
20230601,152200,38724377,1034,1034,1034,1034,0
|
|
20230601,152100,38724377,1034,1034,1034,1034,0
|
|
20230601,152000,38724377,1034,1034,1034,1034,0
|
|
20230601,151900,38724377,1034,1034,1034,1034,3
|
|
20230601,151800,38721275,1034,1034,1034,1034,4
|
|
20230601,151700,38717139,1034,1034,1034,1034,4
|
|
20230601,151600,38713003,1034,1034,1034,1034,4
|
|
20230601,151500,38708867,1034,1034,1034,1034,3
|
|
20230601,151400,38705765,1034,1034,1034,1034,4
|
|
20230601,151300,38701629,1034,1034,1034,1034,4
|
|
20230601,151200,38697493,1034,1034,1034,1034,4
|
|
20230601,151100,38693357,1034,1034,1034,1034,4
|
|
20230601,151000,38689221,1034,1035,1035,1034,269
|
|
20230601,150900,38411072,1035,1033,1035,1033,2598
|
|
20230601,150800,35725086,1033,1031,1033,1031,72
|
|
20230601,150700,35650846,1029,1031,1031,1029,20
|
|
20230601,150600,35630258,1031,1028,1031,1028,4129
|
|
20230601,150500,31377536,1028,1028,1028,1028,3
|
|
20230601,150400,31374452,1028,1028,1028,1028,4
|
|
20230601,150300,31370340,1028,1028,1028,1028,355
|
|
20230601,150200,31005400,1029,1030,1030,1029,71
|
|
20230601,150100,30932337,1030,1030,1030,1030,3
|
|
20230601,150000,30929247,1030,1030,1030,1030,4
|
|
20230601,145900,30925127,1030,1030,1030,1030,4
|
|
20230601,145800,30921007,1030,1030,1030,1030,4
|
|
20230601,145700,30916887,1030,1030,1030,1030,4
|
|
20230601,145600,30912767,1030,1030,1030,1030,3
|
|
20230601,145500,30909677,1030,1030,1030,1030,4
|
|
20230601,145400,30905557,1030,1030,1030,1030,392
|
|
20230601,145300,30501797,1030,1030,1030,1030,4
|
|
20230601,145200,30497677,1030,1030,1030,1030,4
|
|
20230601,145100,30493557,1030,1030,1030,1030,3
|
|
20230601,145000,30490467,1030,1030,1030,1030,4
|
|
20230601,144900,30486347,1030,1030,1030,1030,610
|
|
20230601,144800,29858047,1031,1030,1031,1030,575
|
|
20230601,144700,29265382,1030,1030,1030,1030,3
|
|
20230601,144600,29262292,1030,1030,1030,1030,204
|
|
20230601,144500,29052172,1030,1030,1030,1030,4
|
|
20230601,144400,29048052,1030,1030,1030,1030,4
|
|
20230601,144300,29043932,1030,1030,1030,1030,4
|
|
20230601,144200,29039812,1030,1030,1030,1030,3
|
|
20230601,144100,29036722,1030,1030,1030,1030,4
|
|
20230601,144000,29032602,1030,1030,1030,1030,404
|
|
20230601,143900,28616482,1030,1030,1030,1030,4
|
|
20230601,143800,28612362,1030,1030,1030,1030,4
|
|
20230601,143700,28608242,1030,1030,1030,1030,3
|
|
20230601,143600,28605152,1030,1030,1030,1030,4
|
|
20230601,143500,28601032,1030,1030,1030,1030,4
|
|
20230601,143400,28596912,1030,1030,1030,1030,4
|
|
20230601,143300,28592792,1030,1030,1030,1030,3
|
|
20230601,143200,28589702,1030,1030,1030,1030,6
|
|
20230601,143100,28583522,1030,1030,1030,1030,4
|
|
20230601,143000,28579402,1030,1030,1030,1030,4
|
|
20230601,142900,28575282,1030,1030,1030,1030,4
|
|
20230601,142800,28571162,1030,1030,1030,1030,193
|
|
20230601,142700,28372372,1030,1030,1030,1030,4
|
|
20230601,142600,28368252,1030,1030,1030,1030,4
|
|
20230601,142500,28364132,1030,1030,1030,1030,4
|
|
20230601,142400,28360012,1030,1030,1030,1030,392
|
|
20230601,142300,27956252,1030,1030,1030,1030,3
|
|
20230601,142200,27953162,1030,1030,1030,1030,4
|
|
20230601,142100,27949042,1030,1029,1030,1029,4
|
|
20230601,142000,27944923,1029,1029,1029,1029,4
|
|
20230601,141900,27940807,1029,1029,1029,1028,12
|
|
20230601,141800,27928466,1029,1029,1029,1029,4
|
|
20230601,141700,27924350,1029,1029,1029,1029,4
|
|
20230601,141600,27920234,1029,1029,1029,1029,4
|
|
20230601,141500,27916118,1029,1029,1029,1029,4
|
|
20230601,141400,27912002,1029,1029,1029,1029,3
|
|
20230601,141300,27908915,1028,1029,1029,1028,5
|
|
20230601,141200,27903771,1029,1029,1029,1029,4
|
|
20230601,141100,27899655,1029,1029,1029,1029,4
|
|
20230601,141000,27895539,1029,1029,1029,1029,4
|
|
20230601,140900,27891423,1029,1029,1029,1029,3
|
|
20230601,140800,27888336,1029,1029,1029,1029,4
|
|
20230601,140700,27884220,1030,1030,1030,1030,4
|
|
20230601,140600,27880100,1030,1030,1030,1030,4
|
|
20230601,140500,27875980,1030,1030,1030,1030,4
|
|
20230601,140400,27871860,1029,1029,1029,1029,493
|
|
20230601,140300,27364563,1029,1029,1029,1029,4
|
|
20230601,140200,27360447,1029,1029,1029,1029,4
|
|
20230601,140100,27356331,1029,1029,1029,1029,4
|
|
20230601,140000,27352215,1029,1029,1029,1029,3
|
|
20230601,135900,27349128,1029,1029,1029,1029,4
|
|
20230601,135800,27345012,1028,1028,1028,1028,6
|
|
20230601,135700,27338844,1028,1028,1028,1028,4
|
|
20230601,135600,27334732,1028,1028,1028,1028,4
|
|
20230601,135500,27330620,1028,1028,1028,1028,3
|
|
20230601,135400,27327536,1028,1028,1028,1028,4
|
|
20230601,135300,27323424,1028,1028,1028,1028,18
|
|
20230601,135200,27304920,1028,1028,1028,1028,4
|
|
20230601,135100,27300808,1028,1028,1028,1028,4
|
|
20230601,135000,27296696,1028,1028,1028,1028,3
|
|
20230601,134900,27293612,1028,1028,1028,1028,4
|
|
20230601,134800,27289500,1028,1028,1028,1028,4
|
|
20230601,134700,27285388,1028,1028,1028,1028,4
|
|
20230601,134600,27281276,1028,1028,1028,1028,3
|
|
20230601,134500,27278192,1028,1028,1028,1028,4
|
|
20230601,134400,27274080,1028,1028,1028,1028,4
|
|
20230601,134300,27269968,1028,1028,1028,1028,4
|
|
20230601,134200,27265856,1028,1028,1028,1028,4
|
|
20230601,134100,27261744,1028,1028,1028,1028,3
|
|
20230601,134000,27258660,1028,1028,1028,1028,4
|
|
20230601,133900,27254548,1028,1028,1028,1028,4
|
|
20230601,133800,27250436,1028,1028,1028,1028,4
|
|
20230601,133700,27246324,1028,1028,1028,1028,198
|
|
20230601,133600,27042780,1028,1028,1028,1028,3
|
|
20230601,133500,27039696,1028,1028,1028,1028,4
|
|
20230601,133400,27035584,1027,1027,1027,1027,21
|
|
20230601,133300,27014017,1027,1027,1027,1027,4
|
|
20230601,133200,27009909,1027,1027,1027,1027,3
|
|
20230601,133100,27006828,1027,1027,1027,1027,4
|
|
20230601,133000,27002720,1027,1027,1027,1027,4
|
|
20230601,132900,26998612,1027,1027,1027,1027,54
|
|
20230601,132800,26943154,1027,1027,1027,1027,4
|
|
20230601,132700,26939046,1027,1027,1027,1027,3
|
|
20230601,132600,26935965,1027,1029,1029,1027,140
|
|
20230601,132500,26792177,1029,1029,1029,1029,4
|
|
20230601,132400,26788061,1029,1029,1029,1029,14
|
|
20230601,132300,26773655,1029,1028,1029,1028,904
|
|
20230601,132200,25843469,1028,1028,1028,1028,3
|
|
20230601,132100,25840385,1028,1028,1028,1028,4
|
|
20230601,132000,25836273,1028,1028,1028,1028,4
|
|
20230601,131900,25832161,1028,1028,1028,1028,4
|
|
20230601,131800,25828049,1027,1028,1028,1027,685
|
|
20230601,131700,25124549,1029,1028,1029,1028,185
|
|
20230601,131600,24934365,1028,1028,1028,1028,4
|
|
20230601,131500,24930253,1028,1028,1028,1028,4
|
|
20230601,131400,24926141,1028,1028,1028,1028,4
|
|
20230601,131300,24922029,1028,1027,1028,1027,258
|
|
20230601,131200,24657060,1028,1028,1028,1028,686
|
|
20230601,131100,23951852,1028,1028,1028,1028,4
|
|
20230601,131000,23947740,1028,1028,1028,1028,4
|
|
20230601,130900,23943628,1028,1028,1028,1028,4
|
|
20230601,130800,23939516,1028,1028,1028,1028,3
|
|
20230601,130700,23936432,1028,1028,1028,1028,4
|
|
20230601,130600,23932320,1028,1028,1028,1028,4
|
|
20230601,130500,23928208,1028,1028,1028,1028,4
|
|
20230601,130400,23924096,1028,1028,1028,1028,4
|
|
20230601,130300,23919984,1028,1028,1028,1028,3
|
|
20230601,130200,23916900,1028,1028,1028,1028,4
|
|
20230601,130100,23912788,1028,1028,1028,1028,4
|
|
20230601,130000,23908676,1028,1028,1028,1028,4
|
|
20230601,125900,23904564,1028,1028,1028,1028,3
|
|
20230601,125800,23901480,1028,1028,1028,1028,4
|
|
20230601,125700,23897368,1028,1028,1028,1028,4
|
|
20230601,125600,23893256,1028,1028,1028,1028,4
|
|
20230601,125500,23889144,1028,1028,1028,1028,4
|
|
20230601,125400,23885032,1028,1028,1028,1028,3
|
|
20230601,125300,23881948,1028,1028,1028,1028,4
|
|
20230601,125200,23877836,1028,1028,1028,1028,4
|
|
20230601,125100,23873724,1028,1028,1028,1028,4
|
|
20230601,125000,23869612,1028,1028,1028,1028,4
|
|
20230601,124900,23865500,1028,1028,1028,1028,3
|
|
20230601,124800,23862416,1028,1028,1028,1028,4
|
|
20230601,124700,23858304,1028,1028,1028,1028,4
|
|
20230601,124600,23854192,1028,1028,1028,1028,4
|
|
20230601,124500,23850080,1028,1028,1028,1028,3
|
|
20230601,124400,23846996,1028,1027,1028,1027,1304
|
|
20230601,124300,22507784,1028,1028,1028,1028,4
|
|
20230601,124200,22503672,1027,1026,1027,1026,124
|
|
20230601,124100,22376331,1026,1027,1027,1026,315
|
|
20230601,124000,22053137,1027,1027,1027,1027,503
|
|
20230601,123900,21536556,1027,1027,1027,1027,4
|
|
20230601,123800,21532448,1026,1026,1026,1026,1484
|
|
20230601,123700,20009864,1026,1026,1026,1026,4
|
|
20230601,123600,20005760,1026,1026,1026,1026,4
|
|
20230601,123500,20001656,1026,1026,1026,1026,3
|
|
20230601,123400,19998578,1026,1026,1026,1026,4
|
|
20230601,123300,19994474,1026,1026,1026,1026,4
|
|
20230601,123200,19990370,1026,1026,1026,1026,4
|
|
20230601,123100,19986266,1026,1025,1026,1025,183
|
|
20230601,123000,19798688,1026,1026,1026,1026,34
|
|
20230601,122900,19763804,1026,1026,1026,1026,4
|
|
20230601,122800,19759700,1026,1026,1026,1026,4
|
|
20230601,122700,19755596,1026,1026,1026,1026,4
|
|
20230601,122600,19751492,1026,1026,1026,1026,3
|
|
20230601,122500,19748414,1026,1026,1026,1026,4
|
|
20230601,122400,19744310,1026,1026,1026,1026,4
|
|
20230601,122300,19740206,1026,1026,1026,1026,4
|
|
20230601,122200,19736102,1026,1026,1026,1026,4
|
|
20230601,122100,19731998,1026,1026,1026,1026,2146
|
|
20230601,122000,17530202,1026,1026,1026,1026,4
|
|
20230601,121900,17526098,1026,1026,1026,1026,204
|
|
20230601,121800,17316794,1026,1025,1026,1025,4
|
|
20230601,121700,17312691,1025,1025,1025,1025,3
|
|
20230601,121600,17309616,1025,1026,1026,1025,10
|
|
20230601,121500,17299362,1026,1026,1026,1026,4
|
|
20230601,121400,17295258,1026,1026,1026,1026,4
|
|
20230601,121300,17291154,1026,1026,1026,1026,4
|
|
20230601,121200,17287050,1026,1025,1026,1025,196
|
|
20230601,121100,17086147,1025,1025,1025,1025,2954
|
|
20230601,121000,14058297,1025,1025,1025,1025,4
|
|
20230601,120900,14054197,1025,1025,1025,1025,4
|
|
20230601,120800,14050097,1025,1025,1025,1025,962
|
|
20230601,120700,13064047,1025,1025,1025,1025,3
|
|
20230601,120600,13060972,1025,1025,1025,1025,4
|
|
20230601,120500,13056872,1025,1025,1025,1025,4
|
|
20230601,120400,13052772,1025,1025,1025,1025,4
|
|
20230601,120300,13048672,1025,1025,1025,1025,14
|
|
20230601,120200,13034322,1025,1025,1025,1025,3
|
|
20230601,120100,13031247,1025,1025,1025,1025,4
|
|
20230601,120000,13027147,1025,1024,1025,1024,54
|
|
20230601,115900,12971847,1025,1024,1025,1024,794
|
|
20230601,115800,12158787,1024,1023,1024,1021,103
|
|
20230601,115700,12053516,1024,1024,1024,1024,4
|
|
20230601,115600,12049420,1024,1024,1024,1024,4
|
|
20230601,115500,12045324,1024,1024,1024,1024,14
|
|
20230601,115400,12030988,1024,1024,1024,1024,4
|
|
20230601,115300,12026892,1024,1024,1024,1024,3
|
|
20230601,115200,12023820,1024,1024,1024,1024,4
|
|
20230601,115100,12019724,1024,1024,1024,1024,4
|
|
20230601,115000,12015628,1023,1024,1024,1023,1964
|
|
20230601,114900,10006452,1023,1023,1023,1023,45
|
|
20230601,114800,9960417,1023,1023,1023,1023,3
|
|
20230601,114700,9957348,1023,1023,1023,1023,4
|
|
20230601,114600,9953256,1023,1023,1023,1023,4
|
|
20230601,114500,9949164,1023,1023,1023,1023,4
|
|
20230601,114400,9945072,1023,1023,1023,1023,5
|
|
20230601,114300,9939957,1023,1023,1023,1023,4
|
|
20230601,114200,9935865,1023,1023,1023,1023,4
|
|
20230601,114100,9931773,1023,1023,1023,1023,4
|
|
20230601,114000,9927681,1023,1023,1023,1023,4
|
|
20230601,113900,9923589,1023,1023,1023,1023,3
|
|
20230601,113800,9920520,1023,1023,1023,1023,4
|
|
20230601,113700,9916428,1023,1023,1023,1023,4
|
|
20230601,113600,9912336,1023,1023,1023,1023,4
|
|
20230601,113500,9908244,1023,1023,1023,1023,4
|
|
20230601,113400,9904152,1023,1023,1023,1023,101
|
|
20230601,113300,9800829,1022,1023,1023,1022,7
|
|
20230601,113200,9793671,1023,1023,1023,1023,4
|
|
20230601,113100,9789579,1023,1023,1023,1023,5
|
|
20230601,113000,9784464,1023,1023,1023,1023,3
|
|
20230601,112900,9781395,1023,1023,1023,1023,4
|
|
20230601,112800,9777303,1023,1023,1023,1023,4
|
|
20230601,112700,9773211,1023,1023,1023,1023,4
|
|
20230601,112600,9769119,1023,1023,1023,1023,4
|
|
20230601,112500,9765027,1023,1023,1023,1023,3
|
|
20230601,112400,9761958,1023,1023,1023,1023,4
|
|
20230601,112300,9757866,1023,1023,1023,1023,4
|
|
20230601,112200,9753774,1023,1023,1023,1023,4
|
|
20230601,112100,9749682,1023,1023,1023,1023,4
|
|
20230601,112000,9745590,1023,1023,1023,1023,3
|
|
20230601,111900,9742521,1023,1023,1023,1023,4
|
|
20230601,111800,9738429,1023,1023,1023,1023,4
|
|
20230601,111700,9734337,1023,1023,1023,1023,4
|
|
20230601,111600,9730245,1023,1023,1023,1023,3
|
|
20230601,111500,9727176,1023,1023,1023,1023,4
|
|
20230601,111400,9723084,1023,1023,1023,1023,4
|
|
20230601,111300,9718992,1023,1023,1023,1023,4
|
|
20230601,111200,9714900,1023,1023,1023,1023,4
|
|
20230601,111100,9710808,1023,1023,1023,1023,3
|
|
20230601,111000,9707739,1023,1023,1023,1023,4
|
|
20230601,110900,9703647,1023,1023,1023,1023,5
|
|
20230601,110800,9698532,1022,1023,1023,1022,207
|
|
20230601,110700,9486971,1023,1023,1023,1023,4
|
|
20230601,110600,9482879,1023,1023,1023,1023,3
|
|
20230601,110500,9479810,1023,1023,1023,1023,4
|
|
20230601,110400,9475718,1023,1023,1023,1023,4
|
|
20230601,110300,9471626,1023,1023,1023,1023,4
|
|
20230601,110200,9467534,1023,1023,1023,1023,4
|
|
20230601,110100,9463442,1023,1023,1023,1023,3
|
|
20230601,110000,9460373,1023,1023,1023,1023,4
|
|
20230601,105900,9456281,1023,1023,1023,1023,4
|
|
20230601,105800,9452189,1023,1023,1023,1023,4
|
|
20230601,105700,9448097,1023,1023,1023,1023,3
|
|
20230601,105600,9445028,1023,1023,1023,1023,4
|
|
20230601,105500,9440936,1023,1023,1023,1023,4
|
|
20230601,105400,9436844,1023,1023,1023,1023,4
|
|
20230601,105300,9432752,1023,1023,1023,1023,4
|
|
20230601,105200,9428660,1023,1023,1023,1023,3
|
|
20230601,105100,9425591,1023,1023,1023,1023,54
|
|
20230601,105000,9370349,1023,1023,1023,1023,4
|
|
20230601,104900,9366257,1023,1023,1023,1023,5
|
|
20230601,104800,9361142,1023,1023,1023,1023,5
|
|
20230601,104700,9356027,1023,1023,1023,1023,3
|
|
20230601,104600,9352958,1023,1024,1024,1023,452
|
|
20230601,104500,8890437,1024,1024,1024,1024,4
|
|
20230601,104400,8886341,1024,1024,1024,1024,588
|
|
20230601,104300,8284229,1024,1024,1024,1024,43
|
|
20230601,104200,8240197,1024,1024,1024,1024,44
|
|
20230601,104100,8195141,1024,1024,1024,1024,4
|
|
20230601,104000,8191045,1024,1024,1024,1024,4
|
|
20230601,103900,8186949,1024,1024,1024,1024,54
|
|
20230601,103800,8131653,1024,1024,1024,1024,3
|
|
20230601,103700,8128581,1024,1024,1024,1024,4
|
|
20230601,103600,8124485,1024,1024,1024,1024,5
|
|
20230601,103500,8119365,1024,1024,1024,1024,4
|
|
20230601,103400,8115269,1024,1024,1024,1024,4
|
|
20230601,103300,8111173,1024,1024,1024,1024,3
|
|
20230601,103200,8108101,1024,1024,1024,1024,4
|
|
20230601,103100,8104005,1024,1024,1024,1024,4
|
|
20230601,103000,8099909,1024,1024,1024,1024,4
|
|
20230601,102900,8095813,1024,1023,1024,1023,384
|
|
20230601,102800,7702598,1024,1024,1024,1024,4
|
|
20230601,102700,7698502,1024,1024,1024,1024,4
|
|
20230601,102600,7694406,1024,1024,1024,1024,4
|
|
20230601,102500,7690310,1024,1024,1024,1024,4
|
|
20230601,102400,7686214,1024,1024,1024,1024,13
|
|
20230601,102300,7672902,1024,1024,1024,1024,4
|
|
20230601,102200,7668806,1023,1024,1024,1023,25
|
|
20230601,102100,7643227,1024,1024,1024,1024,4
|
|
20230601,102000,7639131,1024,1024,1024,1024,4
|
|
20230601,101900,7635035,1024,1023,1024,1023,34
|
|
20230601,101800,7600249,1023,1023,1024,1023,35
|
|
20230601,101700,7564439,1024,1023,1024,1023,798
|
|
20230601,101600,6748081,1023,1023,1023,1023,4
|
|
20230601,101500,6743989,1023,1023,1023,1023,3
|
|
20230601,101400,6740920,1023,1023,1023,1023,4
|
|
20230601,101300,6736828,1023,1023,1023,1023,4
|
|
20230601,101200,6732736,1023,1023,1023,1023,4
|
|
20230601,101100,6728644,1023,1023,1023,1023,4
|
|
20230601,101000,6724552,1023,1023,1023,1023,3
|
|
20230601,100900,6721483,1023,1017,1023,1013,1959
|
|
20230601,100800,4734630,1023,1023,1023,1023,4
|
|
20230601,100700,4730538,1023,1023,1024,1023,1005
|
|
20230601,100600,3702422,1023,1023,1023,1023,104
|
|
20230601,100500,3596030,1023,1023,1023,1023,3
|
|
20230601,100400,3592961,1023,1023,1023,1023,4
|
|
20230601,100300,3588869,1023,1023,1023,1023,4
|
|
20230601,100200,3584777,1023,1023,1023,1023,4
|
|
20230601,100100,3580685,1023,1023,1023,1023,4
|
|
20230601,100000,3576593,1023,1023,1023,1023,3
|
|
20230601,095900,3573524,1023,1023,1023,1023,4
|
|
20230601,095800,3569432,1023,1023,1023,1023,4
|
|
20230601,095700,3565340,1023,1023,1023,1023,4
|
|
20230601,095600,3561248,1023,1023,1023,1023,3
|
|
20230601,095500,3558179,1023,1023,1023,1023,279
|
|
20230601,095400,3272762,1023,1023,1023,1023,4
|
|
20230601,095300,3268670,1023,1023,1023,1023,4
|
|
20230601,095200,3264578,1023,1023,1023,1023,4
|
|
20230601,095100,3260486,1023,1023,1023,1023,3
|
|
20230601,095000,3257417,1023,1023,1023,1023,4
|
|
20230601,094900,3253325,1023,1023,1023,1023,4
|
|
20230601,094800,3249233,1023,1023,1023,1023,4
|
|
20230601,094700,3245141,1023,1022,1023,1022,14
|
|
20230601,094600,3230828,1022,1022,1022,1022,3
|
|
20230601,094500,3227762,1022,1022,1022,1022,4
|
|
20230601,094400,3223674,1022,1022,1022,1022,4
|
|
20230601,094300,3219586,1023,1022,1023,1022,4
|
|
20230601,094200,3215497,1023,1023,1023,1023,614
|
|
20230601,094100,2587375,1023,1023,1023,1023,4
|
|
20230601,094000,2583283,1023,1023,1023,1023,4
|
|
20230601,093900,2579191,1023,1023,1023,1023,5
|
|
20230601,093800,2574076,1023,1023,1023,1023,4
|
|
20230601,093700,2569984,1023,1023,1023,1023,3
|
|
20230601,093600,2566915,1023,1023,1023,1023,4
|
|
20230601,093500,2562823,1023,1022,1023,1022,16
|
|
20230601,093400,2546465,1022,1022,1022,1022,4
|
|
20230601,093300,2542377,1022,1022,1022,1022,5
|
|
20230601,093200,2537267,1022,1015,1022,1015,87
|
|
20230601,093100,2448941,1023,1023,1023,1023,4
|
|
20230601,093000,2444849,1023,1023,1023,1023,4
|
|
20230601,092900,2440757,1023,1023,1023,1023,4
|
|
20230601,092800,2436665,1023,1023,1023,1023,3
|
|
20230601,092700,2433596,1023,1023,1023,1023,4
|
|
20230601,092600,2429504,1023,1023,1023,1023,10
|
|
20230601,092500,2419274,1023,1023,1023,1023,4
|
|
20230601,092400,2415182,1023,1023,1023,1023,4
|
|
20230601,092300,2411090,1023,1023,1023,1023,3
|
|
20230601,092200,2408021,1023,1023,1023,1023,4
|
|
20230601,092100,2403929,1023,1023,1023,1023,4
|
|
20230601,092000,2399837,1023,1023,1023,1023,4
|
|
20230601,091900,2395745,1023,1023,1023,1023,4
|
|
20230601,091800,2391653,1023,1023,1023,1023,3
|
|
20230601,091700,2388584,1023,1023,1023,1023,4
|
|
20230601,091600,2384492,1023,1023,1023,1023,10
|
|
20230601,091500,2374262,1023,1023,1023,1023,4
|
|
20230601,091400,2370170,1014,1023,1023,1014,103
|
|
20230601,091300,2265701,1023,1023,1023,1023,4
|
|
20230601,091200,2261609,1023,1023,1023,1023,4
|
|
20230601,091100,2257517,1023,1023,1023,1023,4
|
|
20230601,091000,2253425,1023,1023,1023,1023,4
|
|
20230601,090900,2249333,1023,1023,1023,1023,3
|
|
20230601,090800,2246264,1023,1023,1023,1023,6
|
|
20230601,090700,2240126,1023,1023,1023,1023,13
|
|
20230601,090600,2226827,1023,1023,1023,1023,4
|
|
20230601,090500,2222735,1023,1023,1023,1023,4
|
|
20230601,090400,2218643,1022,1022,1022,1022,3
|
|
20230601,090300,2215577,1022,1022,1022,1022,4
|
|
20230601,090200,2211489,1022,1022,1022,1022,4
|
|
20230601,090100,2207401,1023,1022,1023,1022,5
|
|
20230601,090000,2202289,1022,1013,1022,1013,2174
|