580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,183700,32544058,1033,1033,1033,1033,1278
|
|
20230705,183600,32544058,1033,1033,1033,1033,0
|
|
20230705,183500,32544058,1033,1033,1033,1033,0
|
|
20230705,183400,32544058,1033,1033,1033,1033,0
|
|
20230705,183300,32544058,1033,1033,1033,1033,0
|
|
20230705,183200,32544058,1033,1033,1033,1033,0
|
|
20230705,183100,32544058,1033,1033,1033,1033,0
|
|
20230705,183000,32544058,1033,1033,1033,1033,0
|
|
20230705,182900,32544058,1033,1033,1033,1033,0
|
|
20230705,182800,32544058,1033,1033,1033,1033,0
|
|
20230705,182700,32544058,1033,1033,1033,1033,0
|
|
20230705,182600,32544058,1033,1033,1033,1033,0
|
|
20230705,182500,32544058,1033,1033,1033,1033,0
|
|
20230705,182400,32544058,1033,1033,1033,1033,0
|
|
20230705,182300,32544058,1033,1033,1033,1033,0
|
|
20230705,182200,32544058,1033,1033,1033,1033,0
|
|
20230705,182100,32544058,1033,1033,1033,1033,0
|
|
20230705,182000,32544058,1033,1033,1033,1033,0
|
|
20230705,181900,32544058,1033,1033,1033,1033,0
|
|
20230705,181800,32544058,1033,1033,1033,1033,0
|
|
20230705,181700,32544058,1033,1033,1033,1033,0
|
|
20230705,181600,32544058,1033,1033,1033,1033,0
|
|
20230705,181500,32544058,1033,1033,1033,1033,0
|
|
20230705,181400,32544058,1033,1033,1033,1033,0
|
|
20230705,181300,32544058,1033,1033,1033,1033,0
|
|
20230705,181200,32544058,1033,1033,1033,1033,0
|
|
20230705,181100,32544058,1033,1033,1033,1033,0
|
|
20230705,181000,32544058,1033,1033,1033,1033,0
|
|
20230705,180900,32544058,1033,1033,1033,1033,0
|
|
20230705,180800,32544058,1033,1033,1033,1033,0
|
|
20230705,180700,32544058,1033,1033,1033,1033,1278
|
|
20230705,180600,32544058,1033,1033,1033,1033,0
|
|
20230705,180500,32544058,1033,1033,1033,1033,0
|
|
20230705,180400,32544058,1033,1033,1033,1033,0
|
|
20230705,180300,32544058,1033,1033,1033,1033,0
|
|
20230705,180200,32544058,1033,1033,1033,1033,0
|
|
20230705,180100,32544058,1033,1033,1033,1033,0
|
|
20230705,180000,32544058,1033,1033,1033,1033,0
|
|
20230705,175900,32544058,1033,1033,1033,1033,0
|
|
20230705,175800,32544058,1033,1033,1033,1033,0
|
|
20230705,175700,32544058,1033,1033,1033,1033,0
|
|
20230705,175600,32544058,1033,1033,1033,1033,0
|
|
20230705,175500,32544058,1033,1033,1033,1033,0
|
|
20230705,175400,32544058,1033,1033,1033,1033,0
|
|
20230705,175300,32544058,1033,1033,1033,1033,0
|
|
20230705,175200,32544058,1033,1033,1033,1033,0
|
|
20230705,175100,32544058,1033,1033,1033,1033,0
|
|
20230705,175000,32544058,1033,1033,1033,1033,0
|
|
20230705,174900,32544058,1033,1033,1033,1033,0
|
|
20230705,174800,32544058,1033,1033,1033,1033,0
|
|
20230705,174700,32544058,1033,1033,1033,1033,0
|
|
20230705,174600,32544058,1033,1033,1033,1033,0
|
|
20230705,174500,32544058,1033,1033,1033,1033,0
|
|
20230705,174400,32544058,1033,1033,1033,1033,0
|
|
20230705,174300,32544058,1033,1033,1033,1033,0
|
|
20230705,174200,32544058,1033,1033,1033,1033,0
|
|
20230705,174100,32544058,1033,1033,1033,1033,0
|
|
20230705,174000,32544058,1033,1033,1033,1033,0
|
|
20230705,173900,32544058,1033,1033,1033,1033,0
|
|
20230705,173800,32544058,1033,1033,1033,1033,0
|
|
20230705,173700,32544058,1033,1033,1033,1033,1278
|
|
20230705,173600,32544058,1033,1033,1033,1033,0
|
|
20230705,173500,32544058,1033,1033,1033,1033,0
|
|
20230705,173400,32544058,1033,1033,1033,1033,0
|
|
20230705,173300,32544058,1033,1033,1033,1033,0
|
|
20230705,173200,32544058,1033,1033,1033,1033,0
|
|
20230705,173100,32544058,1033,1033,1033,1033,0
|
|
20230705,173000,32544058,1033,1033,1033,1033,0
|
|
20230705,172900,32544058,1033,1033,1033,1033,0
|
|
20230705,172800,32544058,1033,1033,1033,1033,0
|
|
20230705,172700,32544058,1033,1033,1033,1033,0
|
|
20230705,172600,32544058,1033,1033,1033,1033,0
|
|
20230705,172500,32544058,1033,1033,1033,1033,0
|
|
20230705,172400,32544058,1033,1033,1033,1033,0
|
|
20230705,172300,32544058,1033,1033,1033,1033,0
|
|
20230705,172200,32544058,1033,1033,1033,1033,0
|
|
20230705,172100,32544058,1033,1033,1033,1033,0
|
|
20230705,172000,32544058,1033,1033,1033,1033,0
|
|
20230705,171900,32544058,1033,1033,1033,1033,0
|
|
20230705,171800,32544058,1033,1033,1033,1033,0
|
|
20230705,171700,32544058,1033,1033,1033,1033,0
|
|
20230705,171600,32544058,1033,1033,1033,1033,0
|
|
20230705,171500,32544058,1033,1033,1033,1033,0
|
|
20230705,171400,32544058,1033,1033,1033,1033,0
|
|
20230705,171300,32544058,1033,1033,1033,1033,0
|
|
20230705,171200,32544058,1033,1033,1033,1033,0
|
|
20230705,171100,32544058,1033,1033,1033,1033,0
|
|
20230705,171000,32544058,1033,1033,1033,1033,0
|
|
20230705,170900,32544058,1033,1033,1033,1033,0
|
|
20230705,170800,32544058,1033,1033,1033,1033,0
|
|
20230705,170700,32544058,1033,1033,1033,1033,1278
|
|
20230705,170600,32544058,1033,1033,1033,1033,0
|
|
20230705,170500,32544058,1033,1033,1033,1033,0
|
|
20230705,170400,32544058,1033,1033,1033,1033,0
|
|
20230705,170300,32544058,1033,1033,1033,1033,0
|
|
20230705,170200,32544058,1033,1033,1033,1033,0
|
|
20230705,170100,32544058,1033,1033,1033,1033,0
|
|
20230705,170000,32544058,1033,1033,1033,1033,0
|
|
20230705,165900,32544058,1033,1033,1033,1033,0
|
|
20230705,165800,32544058,1033,1033,1033,1033,0
|
|
20230705,165700,32544058,1033,1033,1033,1033,0
|
|
20230705,165600,32544058,1033,1033,1033,1033,0
|
|
20230705,165500,32544058,1033,1033,1033,1033,0
|
|
20230705,165400,32544058,1033,1033,1033,1033,0
|
|
20230705,165300,32544058,1033,1033,1033,1033,0
|
|
20230705,165200,32544058,1033,1033,1033,1033,0
|
|
20230705,165100,32544058,1033,1033,1033,1033,0
|
|
20230705,165000,32544058,1033,1033,1033,1033,0
|
|
20230705,164900,32544058,1033,1033,1033,1033,0
|
|
20230705,164800,32544058,1033,1033,1033,1033,0
|
|
20230705,164700,32544058,1033,1033,1033,1033,0
|
|
20230705,164600,32544058,1033,1033,1033,1033,0
|
|
20230705,164500,32544058,1033,1033,1033,1033,0
|
|
20230705,164400,32544058,1033,1033,1033,1033,0
|
|
20230705,164300,32544058,1033,1033,1033,1033,0
|
|
20230705,164200,32544058,1033,1033,1033,1033,0
|
|
20230705,164100,32544058,1033,1033,1033,1033,0
|
|
20230705,164000,32544058,1033,1033,1033,1033,0
|
|
20230705,163900,32544058,1033,1033,1033,1033,0
|
|
20230705,163800,32544058,1033,1033,1033,1033,0
|
|
20230705,163700,32544058,1033,1033,1033,1033,1278
|
|
20230705,163600,32544058,1033,1033,1033,1033,0
|
|
20230705,163500,32544058,1033,1033,1033,1033,0
|
|
20230705,163400,32544058,1033,1033,1033,1033,0
|
|
20230705,163300,32544058,1033,1033,1033,1033,0
|
|
20230705,163200,32544058,1033,1033,1033,1033,0
|
|
20230705,163100,32544058,1033,1033,1033,1033,0
|
|
20230705,163000,32544058,1033,1033,1033,1033,0
|
|
20230705,162900,32544058,1033,1033,1033,1033,0
|
|
20230705,162800,32544058,1033,1033,1033,1033,0
|
|
20230705,162700,32544058,1033,1033,1033,1033,0
|
|
20230705,162600,32544058,1033,1033,1033,1033,0
|
|
20230705,162500,32544058,1033,1033,1033,1033,0
|
|
20230705,162400,32544058,1033,1033,1033,1033,0
|
|
20230705,162300,32544058,1033,1033,1033,1033,0
|
|
20230705,162200,32544058,1033,1033,1033,1033,0
|
|
20230705,162100,32544058,1033,1033,1033,1033,0
|
|
20230705,162000,32544058,1033,1033,1033,1033,0
|
|
20230705,161900,32544058,1033,1033,1033,1033,0
|
|
20230705,161800,32544058,1033,1033,1033,1033,0
|
|
20230705,161700,32544058,1033,1033,1033,1033,0
|
|
20230705,161600,32544058,1033,1033,1033,1033,0
|
|
20230705,161500,32544058,1033,1033,1033,1033,0
|
|
20230705,161400,32544058,1033,1033,1033,1033,0
|
|
20230705,161300,32544058,1033,1033,1033,1033,0
|
|
20230705,161200,32544058,1033,1033,1033,1033,0
|
|
20230705,161100,32544058,1033,1033,1033,1033,0
|
|
20230705,161000,32544058,1033,1033,1033,1033,0
|
|
20230705,160900,32544058,1033,1033,1033,1033,0
|
|
20230705,160800,32544058,1033,1033,1033,1033,0
|
|
20230705,160700,32544058,1033,1033,1033,1033,1278
|
|
20230705,160600,32544058,1033,1033,1033,1033,0
|
|
20230705,160500,32544058,1033,1033,1033,1033,0
|
|
20230705,160400,32544058,1033,1033,1033,1033,0
|
|
20230705,160300,32544058,1033,1033,1033,1033,0
|
|
20230705,160200,32544058,1033,1033,1033,1033,0
|
|
20230705,160100,32544058,1033,1033,1033,1033,0
|
|
20230705,160000,32544058,1033,1033,1033,1033,0
|
|
20230705,155900,32544058,1033,1033,1033,1033,0
|
|
20230705,155800,32544058,1033,1033,1033,1033,0
|
|
20230705,155700,32544058,1033,1033,1033,1033,0
|
|
20230705,155600,32544058,1033,1033,1033,1033,0
|
|
20230705,155500,32544058,1033,1033,1033,1033,0
|
|
20230705,155400,32544058,1033,1033,1033,1033,0
|
|
20230705,155300,32544058,1033,1033,1033,1033,0
|
|
20230705,155200,32544058,1033,1033,1033,1033,0
|
|
20230705,155100,32544058,1033,1033,1033,1033,0
|
|
20230705,155000,32544058,1033,1033,1033,1033,0
|
|
20230705,154900,32544058,1033,1033,1033,1033,0
|
|
20230705,154800,32544058,1033,1033,1033,1033,0
|
|
20230705,154700,32544058,1033,1033,1033,1033,0
|
|
20230705,154600,32544058,1033,1033,1033,1033,0
|
|
20230705,154500,32544058,1033,1033,1033,1033,0
|
|
20230705,154400,32544058,1033,1033,1033,1033,0
|
|
20230705,154300,32544058,1033,1033,1033,1033,0
|
|
20230705,154200,32544058,1033,1033,1033,1033,0
|
|
20230705,154100,32544058,1033,1033,1033,1033,0
|
|
20230705,154000,32544058,1033,1033,1033,1033,0
|
|
20230705,153900,32544058,1033,1033,1033,1033,0
|
|
20230705,153800,32544058,1033,1033,1033,1033,0
|
|
20230705,153700,32544058,1033,1033,1033,1033,1278
|
|
20230705,153600,32544058,1033,1033,1033,1033,0
|
|
20230705,153500,32544058,1033,1033,1033,1033,0
|
|
20230705,153400,32544058,1033,1033,1033,1033,0
|
|
20230705,153300,32544058,1033,1033,1033,1033,0
|
|
20230705,153200,32544058,1033,1033,1033,1033,0
|
|
20230705,153100,32544058,1033,1033,1033,1033,0
|
|
20230705,153000,32544058,1033,1033,1033,1033,1278
|
|
20230705,152900,31223884,1033,1033,1033,1033,0
|
|
20230705,152800,31223884,1033,1033,1033,1033,0
|
|
20230705,152700,31223884,1033,1033,1033,1033,0
|
|
20230705,152600,31223884,1033,1033,1033,1033,0
|
|
20230705,152500,31223884,1033,1033,1033,1033,0
|
|
20230705,152400,31223884,1033,1033,1033,1033,0
|
|
20230705,152300,31223884,1033,1033,1033,1033,0
|
|
20230705,152200,31223884,1033,1033,1033,1033,0
|
|
20230705,152100,31223884,1033,1033,1033,1033,0
|
|
20230705,152000,31223884,1033,1033,1033,1033,0
|
|
20230705,151900,31223884,1033,1033,1033,1025,2232
|
|
20230705,151800,28934950,1033,1033,1033,1033,0
|
|
20230705,151700,28934950,1033,1033,1033,1033,0
|
|
20230705,151600,28934950,1033,1033,1033,1033,0
|
|
20230705,151500,28934950,1033,1033,1033,1033,0
|
|
20230705,151400,28934950,1033,1033,1033,1033,250
|
|
20230705,151300,28676700,1033,1033,1033,1033,0
|
|
20230705,151200,28676700,1033,1033,1033,1033,0
|
|
20230705,151100,28676700,1033,1033,1033,1033,1
|
|
20230705,151000,28675667,1026,1026,1026,1026,1
|
|
20230705,150900,28674641,1029,1029,1029,1029,0
|
|
20230705,150800,28674641,1029,1029,1029,1029,42
|
|
20230705,150700,28631423,1029,1029,1029,1029,0
|
|
20230705,150600,28631423,1029,1029,1029,1029,0
|
|
20230705,150500,28631423,1029,1029,1029,1029,0
|
|
20230705,150400,28631423,1029,1029,1029,1029,0
|
|
20230705,150300,28631423,1029,1029,1029,1029,0
|
|
20230705,150200,28631423,1029,1029,1029,1029,0
|
|
20230705,150100,28631423,1029,1029,1029,1029,0
|
|
20230705,150000,28631423,1029,1029,1029,1029,145
|
|
20230705,145900,28482218,1026,1026,1026,1026,0
|
|
20230705,145800,28482218,1026,1026,1026,1026,0
|
|
20230705,145700,28482218,1026,1026,1026,1026,0
|
|
20230705,145600,28482218,1026,1026,1026,1026,0
|
|
20230705,145500,28482218,1026,1026,1026,1026,0
|
|
20230705,145400,28482218,1026,1026,1026,1026,0
|
|
20230705,145300,28482218,1026,1026,1026,1026,0
|
|
20230705,145200,28482218,1026,1026,1026,1026,0
|
|
20230705,145100,28482218,1026,1026,1026,1026,0
|
|
20230705,145000,28482218,1026,1026,1026,1026,0
|
|
20230705,144900,28482218,1026,1029,1029,1026,19
|
|
20230705,144800,28462709,1026,1026,1026,1026,0
|
|
20230705,144700,28462709,1026,1026,1026,1026,0
|
|
20230705,144600,28462709,1026,1026,1026,1026,0
|
|
20230705,144500,28462709,1026,1027,1027,1026,14
|
|
20230705,144400,28448343,1029,1029,1029,1029,49
|
|
20230705,144300,28397922,1029,1029,1029,1029,0
|
|
20230705,144200,28397922,1029,1029,1029,1029,0
|
|
20230705,144100,28397922,1029,1029,1029,1029,0
|
|
20230705,144000,28397922,1029,1029,1029,1029,0
|
|
20230705,143900,28397922,1029,1029,1029,1029,0
|
|
20230705,143800,28397922,1029,1029,1029,1029,0
|
|
20230705,143700,28397922,1029,1029,1029,1029,0
|
|
20230705,143600,28397922,1029,1029,1029,1029,0
|
|
20230705,143500,28397922,1029,1029,1029,1029,0
|
|
20230705,143400,28397922,1029,1029,1029,1029,0
|
|
20230705,143300,28397922,1029,1029,1029,1029,0
|
|
20230705,143200,28397922,1029,1029,1029,1029,0
|
|
20230705,143100,28397922,1029,1029,1029,1029,0
|
|
20230705,143000,28397922,1029,1029,1029,1029,0
|
|
20230705,142900,28397922,1029,1029,1029,1029,0
|
|
20230705,142800,28397922,1029,1029,1029,1029,0
|
|
20230705,142700,28397922,1029,1029,1029,1029,0
|
|
20230705,142600,28397922,1029,1029,1029,1029,0
|
|
20230705,142500,28397922,1029,1029,1029,1029,0
|
|
20230705,142400,28397922,1029,1029,1029,1029,0
|
|
20230705,142300,28397922,1029,1029,1029,1029,0
|
|
20230705,142200,28397922,1029,1029,1029,1029,0
|
|
20230705,142100,28397922,1029,1029,1029,1029,0
|
|
20230705,142000,28397922,1029,1029,1029,1029,0
|
|
20230705,141900,28397922,1029,1029,1029,1029,0
|
|
20230705,141800,28397922,1029,1029,1029,1029,0
|
|
20230705,141700,28397922,1029,1029,1029,1029,0
|
|
20230705,141600,28397922,1029,1029,1029,1029,0
|
|
20230705,141500,28397922,1029,1029,1029,1029,0
|
|
20230705,141400,28397922,1029,1029,1029,1029,0
|
|
20230705,141300,28397922,1029,1029,1029,1029,0
|
|
20230705,141200,28397922,1029,1029,1029,1029,0
|
|
20230705,141100,28397922,1029,1029,1029,1029,0
|
|
20230705,141000,28397922,1029,1029,1029,1029,0
|
|
20230705,140900,28397922,1029,1029,1029,1029,0
|
|
20230705,140800,28397922,1029,1029,1029,1029,0
|
|
20230705,140700,28397922,1029,1029,1029,1029,0
|
|
20230705,140600,28397922,1029,1029,1029,1029,0
|
|
20230705,140500,28397922,1029,1029,1029,1029,0
|
|
20230705,140400,28397922,1029,1029,1029,1029,0
|
|
20230705,140300,28397922,1029,1029,1029,1029,0
|
|
20230705,140200,28397922,1029,1029,1029,1029,0
|
|
20230705,140100,28397922,1029,1029,1029,1029,0
|
|
20230705,140000,28397922,1029,1029,1029,1029,0
|
|
20230705,135900,28397922,1029,1029,1029,1029,0
|
|
20230705,135800,28397922,1029,1029,1029,1029,0
|
|
20230705,135700,28397922,1029,1029,1029,1029,49
|
|
20230705,135600,28347501,1029,1029,1029,1029,0
|
|
20230705,135500,28347501,1029,1029,1029,1029,1
|
|
20230705,135400,28346472,1025,1025,1025,1025,0
|
|
20230705,135300,28346472,1025,1025,1025,1025,0
|
|
20230705,135200,28346472,1025,1025,1025,1025,0
|
|
20230705,135100,28346472,1025,1025,1025,1025,0
|
|
20230705,135000,28346472,1025,1025,1025,1025,1
|
|
20230705,134900,28345447,1029,1029,1029,1029,0
|
|
20230705,134800,28345447,1029,1029,1029,1029,0
|
|
20230705,134700,28345447,1029,1029,1029,1029,1
|
|
20230705,134600,28344418,1025,1025,1025,1025,0
|
|
20230705,134500,28344418,1025,1025,1025,1025,0
|
|
20230705,134400,28344418,1025,1025,1025,1025,0
|
|
20230705,134300,28344418,1025,1025,1025,1025,0
|
|
20230705,134200,28344418,1025,1025,1025,1025,0
|
|
20230705,134100,28344418,1025,1025,1025,1025,0
|
|
20230705,134000,28344418,1025,1025,1025,1025,2
|
|
20230705,133900,28342368,1029,1029,1029,1029,0
|
|
20230705,133800,28342368,1029,1029,1029,1029,0
|
|
20230705,133700,28342368,1029,1029,1029,1029,0
|
|
20230705,133600,28342368,1029,1029,1029,1029,0
|
|
20230705,133500,28342368,1029,1029,1029,1029,0
|
|
20230705,133400,28342368,1029,1029,1029,1029,1
|
|
20230705,133300,28341339,1025,1026,1026,1025,2969
|
|
20230705,133200,25296768,1026,1026,1026,1026,0
|
|
20230705,133100,25296768,1026,1026,1026,1026,0
|
|
20230705,133000,25296768,1026,1026,1026,1026,0
|
|
20230705,132900,25296768,1026,1026,1026,1026,0
|
|
20230705,132800,25296768,1026,1026,1026,1026,0
|
|
20230705,132700,25296768,1026,1026,1026,1026,0
|
|
20230705,132600,25296768,1026,1026,1026,1026,0
|
|
20230705,132500,25296768,1026,1026,1026,1026,0
|
|
20230705,132400,25296768,1026,1026,1026,1026,0
|
|
20230705,132300,25296768,1026,1026,1026,1026,0
|
|
20230705,132200,25296768,1026,1026,1026,1026,0
|
|
20230705,132100,25296768,1026,1026,1026,1026,252
|
|
20230705,132000,25038216,1026,1026,1026,1026,351
|
|
20230705,131900,24678090,1026,1026,1026,1026,0
|
|
20230705,131800,24678090,1026,1026,1026,1026,0
|
|
20230705,131700,24678090,1026,1026,1026,1026,0
|
|
20230705,131600,24678090,1026,1026,1026,1026,0
|
|
20230705,131500,24678090,1026,1026,1026,1026,0
|
|
20230705,131400,24678090,1026,1026,1026,1026,0
|
|
20230705,131300,24678090,1026,1026,1026,1026,123
|
|
20230705,131200,24551892,1027,1027,1027,1027,0
|
|
20230705,131100,24551892,1027,1027,1027,1027,0
|
|
20230705,131000,24551892,1027,1027,1027,1027,0
|
|
20230705,130900,24551892,1027,1027,1027,1027,0
|
|
20230705,130800,24551892,1027,1027,1027,1027,0
|
|
20230705,130700,24551892,1027,1027,1027,1027,0
|
|
20230705,130600,24551892,1027,1027,1027,1027,0
|
|
20230705,130500,24551892,1027,1027,1027,1027,0
|
|
20230705,130400,24551892,1027,1027,1027,1027,0
|
|
20230705,130300,24551892,1027,1027,1027,1027,12
|
|
20230705,130200,24539568,1028,1028,1028,1028,0
|
|
20230705,130100,24539568,1028,1028,1028,1028,0
|
|
20230705,130000,24539568,1028,1028,1028,1028,0
|
|
20230705,125900,24539568,1028,1028,1028,1028,0
|
|
20230705,125800,24539568,1028,1028,1028,1028,0
|
|
20230705,125700,24539568,1028,1028,1028,1028,0
|
|
20230705,125600,24539568,1028,1028,1028,1028,0
|
|
20230705,125500,24539568,1028,1028,1028,1028,0
|
|
20230705,125400,24539568,1028,1028,1028,1028,0
|
|
20230705,125300,24539568,1028,1028,1028,1028,0
|
|
20230705,125200,24539568,1028,1028,1028,1028,106
|
|
20230705,125100,24430600,1029,1029,1029,1029,0
|
|
20230705,125000,24430600,1029,1029,1029,1029,0
|
|
20230705,124900,24430600,1029,1029,1029,1029,0
|
|
20230705,124800,24430600,1029,1029,1029,1029,0
|
|
20230705,124700,24430600,1029,1029,1029,1029,0
|
|
20230705,124600,24430600,1029,1029,1029,1029,0
|
|
20230705,124500,24430600,1029,1030,1030,1029,3515
|
|
20230705,124400,20810653,1031,1031,1031,1031,0
|
|
20230705,124300,20810653,1031,1031,1031,1031,0
|
|
20230705,124200,20810653,1031,1031,1031,1031,1
|
|
20230705,124100,20809622,1032,1032,1032,1032,0
|
|
20230705,124000,20809622,1032,1032,1032,1032,0
|
|
20230705,123900,20809622,1032,1032,1032,1032,0
|
|
20230705,123800,20809622,1032,1032,1032,1032,0
|
|
20230705,123700,20809622,1032,1032,1032,1032,0
|
|
20230705,123600,20809622,1032,1032,1032,1032,0
|
|
20230705,123500,20809622,1032,1032,1032,1032,0
|
|
20230705,123400,20809622,1032,1032,1032,1032,0
|
|
20230705,123300,20809622,1032,1032,1032,1032,0
|
|
20230705,123200,20809622,1032,1032,1032,1032,73
|
|
20230705,123100,20734286,1032,1032,1032,1032,0
|
|
20230705,123000,20734286,1032,1032,1032,1032,0
|
|
20230705,122900,20734286,1032,1032,1032,1032,0
|
|
20230705,122800,20734286,1032,1032,1032,1032,243
|
|
20230705,122700,20483510,1034,1034,1034,1034,0
|
|
20230705,122600,20483510,1034,1034,1034,1034,0
|
|
20230705,122500,20483510,1034,1032,1034,1032,242
|
|
20230705,122400,20233514,1034,1034,1034,1034,0
|
|
20230705,122300,20233514,1034,1034,1034,1034,0
|
|
20230705,122200,20233514,1034,1034,1034,1034,1
|
|
20230705,122100,20232480,1034,1034,1034,1034,0
|
|
20230705,122000,20232480,1034,1034,1034,1034,0
|
|
20230705,121900,20232480,1034,1034,1034,1034,0
|
|
20230705,121800,20232480,1034,1034,1034,1034,0
|
|
20230705,121700,20232480,1034,1034,1034,1034,0
|
|
20230705,121600,20232480,1034,1034,1034,1034,0
|
|
20230705,121500,20232480,1034,1034,1034,1034,0
|
|
20230705,121400,20232480,1034,1034,1034,1034,0
|
|
20230705,121300,20232480,1034,1034,1034,1034,0
|
|
20230705,121200,20232480,1034,1034,1034,1034,0
|
|
20230705,121100,20232480,1034,1034,1034,1034,4
|
|
20230705,121000,20228344,1035,1035,1035,1035,0
|
|
20230705,120900,20228344,1035,1035,1035,1035,0
|
|
20230705,120800,20228344,1035,1035,1035,1035,0
|
|
20230705,120700,20228344,1035,1035,1035,1035,0
|
|
20230705,120600,20228344,1035,1035,1035,1035,0
|
|
20230705,120500,20228344,1035,1035,1035,1035,22
|
|
20230705,120400,20205574,1035,1035,1035,1035,0
|
|
20230705,120300,20205574,1035,1035,1035,1035,0
|
|
20230705,120200,20205574,1035,1035,1035,1035,0
|
|
20230705,120100,20205574,1035,1035,1035,1035,0
|
|
20230705,120000,20205574,1035,1035,1035,1035,0
|
|
20230705,115900,20205574,1035,1035,1035,1035,9
|
|
20230705,115800,20196259,1035,1035,1035,1035,0
|
|
20230705,115700,20196259,1035,1035,1035,1035,0
|
|
20230705,115600,20196259,1035,1035,1035,1035,0
|
|
20230705,115500,20196259,1035,1035,1035,1035,271
|
|
20230705,115400,19915774,1036,1036,1036,1036,0
|
|
20230705,115300,19915774,1036,1036,1036,1036,0
|
|
20230705,115200,19915774,1036,1036,1036,1036,1
|
|
20230705,115100,19914738,1036,1036,1036,1036,0
|
|
20230705,115000,19914738,1036,1036,1036,1036,0
|
|
20230705,114900,19914738,1036,1036,1036,1036,0
|
|
20230705,114800,19914738,1036,1036,1036,1036,0
|
|
20230705,114700,19914738,1036,1036,1036,1036,0
|
|
20230705,114600,19914738,1036,1036,1036,1036,0
|
|
20230705,114500,19914738,1036,1036,1036,1036,0
|
|
20230705,114400,19914738,1036,1036,1036,1036,0
|
|
20230705,114300,19914738,1036,1036,1036,1036,0
|
|
20230705,114200,19914738,1036,1036,1036,1036,0
|
|
20230705,114100,19914738,1036,1036,1036,1036,0
|
|
20230705,114000,19914738,1036,1036,1036,1036,0
|
|
20230705,113900,19914738,1036,1036,1036,1036,0
|
|
20230705,113800,19914738,1036,1036,1036,1036,0
|
|
20230705,113700,19914738,1036,1036,1036,1036,0
|
|
20230705,113600,19914738,1036,1036,1036,1036,0
|
|
20230705,113500,19914738,1036,1036,1036,1036,1
|
|
20230705,113400,19913702,1036,1036,1036,1036,0
|
|
20230705,113300,19913702,1036,1036,1036,1036,0
|
|
20230705,113200,19913702,1036,1036,1036,1036,0
|
|
20230705,113100,19913702,1036,1036,1036,1036,0
|
|
20230705,113000,19913702,1036,1036,1036,1036,0
|
|
20230705,112900,19913702,1036,1036,1036,1036,0
|
|
20230705,112800,19913702,1036,1036,1036,1036,0
|
|
20230705,112700,19913702,1036,1036,1036,1036,0
|
|
20230705,112600,19913702,1036,1036,1036,1036,0
|
|
20230705,112500,19913702,1036,1036,1036,1036,0
|
|
20230705,112400,19913702,1036,1036,1036,1036,0
|
|
20230705,112300,19913702,1036,1036,1036,1036,1882
|
|
20230705,112200,17963950,1036,1036,1036,1036,500
|
|
20230705,112100,17445950,1036,1036,1036,1036,0
|
|
20230705,112000,17445950,1036,1036,1036,1036,1642
|
|
20230705,111900,15744838,1036,1036,1036,1036,0
|
|
20230705,111800,15744838,1036,1036,1036,1036,0
|
|
20230705,111700,15744838,1036,1036,1036,1036,0
|
|
20230705,111600,15744838,1036,1036,1036,1036,0
|
|
20230705,111500,15744838,1036,1036,1036,1036,0
|
|
20230705,111400,15744838,1036,1036,1036,1036,0
|
|
20230705,111300,15744838,1036,1036,1036,1036,0
|
|
20230705,111200,15744838,1036,1036,1036,1036,0
|
|
20230705,111100,15744838,1036,1035,1036,1035,769
|
|
20230705,111000,14948635,1035,1035,1035,1035,0
|
|
20230705,110900,14948635,1035,1035,1035,1035,1
|
|
20230705,110800,14947600,1030,1030,1030,1030,0
|
|
20230705,110700,14947600,1030,1030,1030,1030,0
|
|
20230705,110600,14947600,1030,1030,1030,1030,0
|
|
20230705,110500,14947600,1030,1030,1030,1030,0
|
|
20230705,110400,14947600,1030,1030,1030,1030,0
|
|
20230705,110300,14947600,1030,1030,1030,1030,0
|
|
20230705,110200,14947600,1030,1030,1030,1030,0
|
|
20230705,110100,14947600,1030,1030,1030,1030,0
|
|
20230705,110000,14947600,1030,1030,1030,1030,0
|
|
20230705,105900,14947600,1030,1030,1030,1030,0
|
|
20230705,105800,14947600,1030,1033,1033,1030,2000
|
|
20230705,105700,12886787,1032,1032,1032,1032,0
|
|
20230705,105600,12886787,1032,1032,1032,1032,0
|
|
20230705,105500,12886787,1032,1032,1032,1032,0
|
|
20230705,105400,12886787,1032,1032,1032,1032,0
|
|
20230705,105300,12886787,1032,1032,1032,1032,0
|
|
20230705,105200,12886787,1032,1032,1032,1032,0
|
|
20230705,105100,12886787,1032,1032,1032,1032,0
|
|
20230705,105000,12886787,1032,1032,1032,1032,0
|
|
20230705,104900,12886787,1032,1032,1032,1032,0
|
|
20230705,104800,12886787,1032,1032,1032,1032,0
|
|
20230705,104700,12886787,1032,1032,1032,1032,113
|
|
20230705,104600,12770171,1032,1032,1032,1032,95
|
|
20230705,104500,12672131,1031,1031,1031,1031,0
|
|
20230705,104400,12672131,1031,1031,1031,1031,0
|
|
20230705,104300,12672131,1031,1031,1031,1031,0
|
|
20230705,104200,12672131,1031,1031,1031,1031,0
|
|
20230705,104100,12672131,1031,1031,1031,1031,0
|
|
20230705,104000,12672131,1031,1031,1031,1031,0
|
|
20230705,103900,12672131,1031,1031,1031,1031,0
|
|
20230705,103800,12672131,1031,1031,1031,1031,0
|
|
20230705,103700,12672131,1031,1031,1031,1031,0
|
|
20230705,103600,12672131,1031,1031,1031,1031,0
|
|
20230705,103500,12672131,1031,1031,1031,1031,0
|
|
20230705,103400,12672131,1031,1031,1031,1031,0
|
|
20230705,103300,12672131,1031,1031,1031,1031,0
|
|
20230705,103200,12672131,1031,1031,1031,1031,478
|
|
20230705,103100,12179313,1032,1032,1032,1032,0
|
|
20230705,103000,12179313,1032,1032,1032,1032,0
|
|
20230705,102900,12179313,1032,1032,1032,1032,0
|
|
20230705,102800,12179313,1032,1032,1032,1032,0
|
|
20230705,102700,12179313,1032,1032,1032,1032,0
|
|
20230705,102600,12179313,1032,1032,1032,1032,0
|
|
20230705,102500,12179313,1032,1032,1032,1032,74
|
|
20230705,102400,12102945,1032,1032,1032,1032,0
|
|
20230705,102300,12102945,1032,1032,1032,1032,0
|
|
20230705,102200,12102945,1032,1032,1032,1032,0
|
|
20230705,102100,12102945,1032,1032,1032,1032,0
|
|
20230705,102000,12102945,1032,1032,1032,1032,0
|
|
20230705,101900,12102945,1032,1032,1032,1032,0
|
|
20230705,101800,12102945,1032,1032,1032,1032,0
|
|
20230705,101700,12102945,1032,1032,1032,1032,0
|
|
20230705,101600,12102945,1032,1032,1032,1032,0
|
|
20230705,101500,12102945,1032,1032,1032,1032,0
|
|
20230705,101400,12102945,1032,1032,1032,1032,0
|
|
20230705,101300,12102945,1032,1032,1032,1032,0
|
|
20230705,101200,12102945,1032,1032,1032,1032,0
|
|
20230705,101100,12102945,1032,1032,1032,1032,0
|
|
20230705,101000,12102945,1032,1032,1032,1032,0
|
|
20230705,100900,12102945,1032,1032,1032,1032,0
|
|
20230705,100800,12102945,1032,1032,1032,1032,0
|
|
20230705,100700,12102945,1032,1032,1032,1032,0
|
|
20230705,100600,12102945,1032,1032,1032,1032,1
|
|
20230705,100500,12101913,1031,1031,1031,1031,0
|
|
20230705,100400,12101913,1031,1031,1031,1031,0
|
|
20230705,100300,12101913,1031,1031,1031,1031,0
|
|
20230705,100200,12101913,1031,1032,1032,1031,41
|
|
20230705,100100,12059602,1032,1032,1032,1032,0
|
|
20230705,100000,12059602,1032,1032,1032,1032,0
|
|
20230705,095900,12059602,1032,1032,1032,1032,0
|
|
20230705,095800,12059602,1032,1032,1032,1032,0
|
|
20230705,095700,12059602,1032,1031,1032,1031,601
|
|
20230705,095600,11439470,1032,1032,1032,1032,0
|
|
20230705,095500,11439470,1032,1032,1032,1032,0
|
|
20230705,095400,11439470,1032,1032,1032,1032,0
|
|
20230705,095300,11439470,1032,1032,1032,1032,0
|
|
20230705,095200,11439470,1032,1032,1032,1032,0
|
|
20230705,095100,11439470,1032,1032,1032,1032,0
|
|
20230705,095000,11439470,1032,1032,1032,1032,0
|
|
20230705,094900,11439470,1032,1032,1032,1032,0
|
|
20230705,094800,11439470,1032,1032,1032,1032,0
|
|
20230705,094700,11439470,1032,1032,1032,1032,0
|
|
20230705,094600,11439470,1032,1032,1032,1032,0
|
|
20230705,094500,11439470,1032,1032,1032,1032,0
|
|
20230705,094400,11439470,1032,1032,1032,1032,0
|
|
20230705,094300,11439470,1032,1032,1032,1032,0
|
|
20230705,094200,11439470,1032,1030,1032,1030,23
|
|
20230705,094100,11415778,1032,1032,1032,1032,0
|
|
20230705,094000,11415778,1032,1032,1032,1032,0
|
|
20230705,093900,11415778,1032,1032,1032,1032,0
|
|
20230705,093800,11415778,1032,1032,1032,1032,51
|
|
20230705,093700,11363146,1032,1035,1035,1030,8866
|
|
20230705,093600,2227934,1035,1035,1035,1035,0
|
|
20230705,093500,2227934,1035,1035,1035,1035,0
|
|
20230705,093400,2227934,1035,1035,1035,1035,17
|
|
20230705,093300,2210339,1035,1035,1035,1035,12
|
|
20230705,093200,2197919,1035,1035,1035,1035,217
|
|
20230705,093100,1973324,1036,1036,1036,1036,749
|
|
20230705,093000,1197360,1036,1036,1036,1036,0
|
|
20230705,092900,1197360,1036,1036,1036,1036,0
|
|
20230705,092800,1197360,1036,1036,1036,1036,0
|
|
20230705,092700,1197360,1036,1036,1036,1036,133
|
|
20230705,092600,1059572,1037,1037,1037,1037,0
|
|
20230705,092500,1059572,1037,1037,1037,1037,0
|
|
20230705,092400,1059572,1037,1037,1037,1037,0
|
|
20230705,092300,1059572,1037,1037,1037,1037,0
|
|
20230705,092200,1059572,1037,1037,1037,1037,0
|
|
20230705,092100,1059572,1037,1037,1037,1037,197
|
|
20230705,092000,855283,1037,1037,1037,1037,0
|
|
20230705,091900,855283,1037,1037,1037,1037,0
|
|
20230705,091800,855283,1037,1037,1037,1037,0
|
|
20230705,091700,855283,1037,1037,1037,1037,0
|
|
20230705,091600,855283,1037,1038,1038,1037,54
|
|
20230705,091500,799284,1037,1037,1037,1037,0
|
|
20230705,091400,799284,1037,1037,1037,1037,310
|
|
20230705,091300,477814,1040,1040,1040,1040,0
|
|
20230705,091200,477814,1040,1040,1040,1040,0
|
|
20230705,091100,477814,1040,1040,1040,1040,0
|
|
20230705,091000,477814,1040,1040,1040,1040,0
|
|
20230705,090900,477814,1040,1040,1040,1040,5
|
|
20230705,090800,472614,1041,1041,1041,1041,0
|
|
20230705,090700,472614,1041,1041,1041,1041,0
|
|
20230705,090600,472614,1041,1041,1041,1041,0
|
|
20230705,090500,472614,1041,1041,1041,1041,0
|
|
20230705,090400,472614,1041,1041,1041,1041,0
|
|
20230705,090300,472614,1041,1041,1041,1041,20
|
|
20230705,090200,451794,1041,1041,1041,1041,0
|
|
20230705,090100,451794,1041,1041,1041,1041,0
|
|
20230705,090000,451794,1041,1041,1041,1041,434
|