581 lines
25 KiB
CSV
581 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,183800,60869016,825,825,825,825,231
|
|
20231102,183700,60869016,825,825,825,825,0
|
|
20231102,183600,60869016,825,825,825,825,0
|
|
20231102,183500,60869016,825,825,825,825,0
|
|
20231102,183400,60869016,825,825,825,825,0
|
|
20231102,183300,60869016,825,825,825,825,0
|
|
20231102,183200,60869016,825,825,825,825,0
|
|
20231102,183100,60869016,825,825,825,825,0
|
|
20231102,183000,60869016,825,825,825,825,0
|
|
20231102,182900,60869016,825,825,825,825,0
|
|
20231102,182800,60869016,825,825,825,825,0
|
|
20231102,182700,60869016,825,825,825,825,0
|
|
20231102,182600,60869016,825,825,825,825,0
|
|
20231102,182500,60869016,825,825,825,825,0
|
|
20231102,182400,60869016,825,825,825,825,0
|
|
20231102,182300,60869016,825,825,825,825,0
|
|
20231102,182200,60869016,825,825,825,825,0
|
|
20231102,182100,60869016,825,825,825,825,0
|
|
20231102,182000,60869016,825,825,825,825,0
|
|
20231102,181900,60869016,825,825,825,825,0
|
|
20231102,181800,60869016,825,825,825,825,0
|
|
20231102,181700,60869016,825,825,825,825,0
|
|
20231102,181600,60869016,825,825,825,825,0
|
|
20231102,181500,60869016,825,825,825,825,0
|
|
20231102,181400,60869016,825,825,825,825,0
|
|
20231102,181300,60869016,825,825,825,825,0
|
|
20231102,181200,60869016,825,825,825,825,0
|
|
20231102,181100,60869016,825,825,825,825,0
|
|
20231102,181000,60869016,825,825,825,825,0
|
|
20231102,180900,60869016,825,825,825,825,0
|
|
20231102,180800,60869016,825,825,825,825,231
|
|
20231102,180700,60869016,825,825,825,825,0
|
|
20231102,180600,60869016,825,825,825,825,0
|
|
20231102,180500,60869016,825,825,825,825,0
|
|
20231102,180400,60869016,825,825,825,825,0
|
|
20231102,180300,60869016,825,825,825,825,0
|
|
20231102,180200,60869016,825,825,825,825,0
|
|
20231102,180100,60869016,825,825,825,825,0
|
|
20231102,180000,60869016,825,825,825,825,0
|
|
20231102,175900,60869016,825,825,825,825,0
|
|
20231102,175800,60869016,825,825,825,825,0
|
|
20231102,175700,60869016,825,825,825,825,0
|
|
20231102,175600,60869016,825,825,825,825,0
|
|
20231102,175500,60869016,825,825,825,825,0
|
|
20231102,175400,60869016,825,825,825,825,0
|
|
20231102,175300,60869016,825,825,825,825,0
|
|
20231102,175200,60869016,825,825,825,825,0
|
|
20231102,175100,60869016,825,825,825,825,0
|
|
20231102,175000,60869016,825,825,825,825,0
|
|
20231102,174900,60869016,825,825,825,825,0
|
|
20231102,174800,60869016,825,825,825,825,0
|
|
20231102,174700,60869016,825,825,825,825,0
|
|
20231102,174600,60869016,825,825,825,825,0
|
|
20231102,174500,60869016,825,825,825,825,0
|
|
20231102,174400,60869016,825,825,825,825,0
|
|
20231102,174300,60869016,825,825,825,825,0
|
|
20231102,174200,60869016,825,825,825,825,0
|
|
20231102,174100,60869016,825,825,825,825,0
|
|
20231102,174000,60869016,825,825,825,825,0
|
|
20231102,173900,60869016,825,825,825,825,0
|
|
20231102,173800,60869016,825,825,825,825,231
|
|
20231102,173700,60869016,825,825,825,825,0
|
|
20231102,173600,60869016,825,825,825,825,0
|
|
20231102,173500,60869016,825,825,825,825,0
|
|
20231102,173400,60869016,825,825,825,825,0
|
|
20231102,173300,60869016,825,825,825,825,0
|
|
20231102,173200,60869016,825,825,825,825,0
|
|
20231102,173100,60869016,825,825,825,825,0
|
|
20231102,173000,60869016,825,825,825,825,0
|
|
20231102,172900,60869016,825,825,825,825,0
|
|
20231102,172800,60869016,825,825,825,825,0
|
|
20231102,172700,60869016,825,825,825,825,0
|
|
20231102,172600,60869016,825,825,825,825,0
|
|
20231102,172500,60869016,825,825,825,825,0
|
|
20231102,172400,60869016,825,825,825,825,0
|
|
20231102,172300,60869016,825,825,825,825,0
|
|
20231102,172200,60869016,825,825,825,825,0
|
|
20231102,172100,60869016,825,825,825,825,0
|
|
20231102,172000,60869016,825,825,825,825,0
|
|
20231102,171900,60869016,825,825,825,825,0
|
|
20231102,171800,60869016,825,825,825,825,0
|
|
20231102,171700,60869016,825,825,825,825,0
|
|
20231102,171600,60869016,825,825,825,825,0
|
|
20231102,171500,60869016,825,825,825,825,0
|
|
20231102,171400,60869016,825,825,825,825,0
|
|
20231102,171300,60869016,825,825,825,825,0
|
|
20231102,171200,60869016,825,825,825,825,0
|
|
20231102,171100,60869016,825,825,825,825,0
|
|
20231102,171000,60869016,825,825,825,825,0
|
|
20231102,170900,60869016,825,825,825,825,0
|
|
20231102,170800,60869016,825,825,825,825,231
|
|
20231102,170700,60869016,825,825,825,825,0
|
|
20231102,170600,60869016,825,825,825,825,0
|
|
20231102,170500,60869016,825,825,825,825,0
|
|
20231102,170400,60869016,825,825,825,825,0
|
|
20231102,170300,60869016,825,825,825,825,0
|
|
20231102,170200,60869016,825,825,825,825,0
|
|
20231102,170100,60869016,825,825,825,825,0
|
|
20231102,170000,60869016,825,825,825,825,0
|
|
20231102,165900,60869016,825,825,825,825,0
|
|
20231102,165800,60869016,825,825,825,825,0
|
|
20231102,165700,60869016,825,825,825,825,0
|
|
20231102,165600,60869016,825,825,825,825,0
|
|
20231102,165500,60869016,825,825,825,825,0
|
|
20231102,165400,60869016,825,825,825,825,0
|
|
20231102,165300,60869016,825,825,825,825,0
|
|
20231102,165200,60869016,825,825,825,825,0
|
|
20231102,165100,60869016,825,825,825,825,0
|
|
20231102,165000,60869016,825,825,825,825,0
|
|
20231102,164900,60869016,825,825,825,825,0
|
|
20231102,164800,60869016,825,825,825,825,0
|
|
20231102,164700,60869016,825,825,825,825,0
|
|
20231102,164600,60869016,825,825,825,825,0
|
|
20231102,164500,60869016,825,825,825,825,0
|
|
20231102,164400,60869016,825,825,825,825,0
|
|
20231102,164300,60869016,825,825,825,825,0
|
|
20231102,164200,60869016,825,825,825,825,0
|
|
20231102,164100,60869016,825,825,825,825,0
|
|
20231102,164000,60869016,825,825,825,825,0
|
|
20231102,163900,60869016,825,825,825,825,0
|
|
20231102,163800,60869016,825,825,825,825,231
|
|
20231102,163700,60869016,825,825,825,825,0
|
|
20231102,163600,60869016,825,825,825,825,0
|
|
20231102,163500,60869016,825,825,825,825,0
|
|
20231102,163400,60869016,825,825,825,825,0
|
|
20231102,163300,60869016,825,825,825,825,0
|
|
20231102,163200,60869016,825,825,825,825,0
|
|
20231102,163100,60869016,825,825,825,825,0
|
|
20231102,163000,60869016,825,825,825,825,0
|
|
20231102,162900,60869016,825,825,825,825,0
|
|
20231102,162800,60869016,825,825,825,825,0
|
|
20231102,162700,60869016,825,825,825,825,0
|
|
20231102,162600,60869016,825,825,825,825,0
|
|
20231102,162500,60869016,825,825,825,825,0
|
|
20231102,162400,60869016,825,825,825,825,0
|
|
20231102,162300,60869016,825,825,825,825,0
|
|
20231102,162200,60869016,825,825,825,825,0
|
|
20231102,162100,60869016,825,825,825,825,0
|
|
20231102,162000,60869016,825,825,825,825,0
|
|
20231102,161900,60869016,825,825,825,825,0
|
|
20231102,161800,60869016,825,825,825,825,0
|
|
20231102,161700,60869016,825,825,825,825,0
|
|
20231102,161600,60869016,825,825,825,825,0
|
|
20231102,161500,60869016,825,825,825,825,0
|
|
20231102,161400,60869016,825,825,825,825,0
|
|
20231102,161300,60869016,825,825,825,825,0
|
|
20231102,161200,60869016,825,825,825,825,0
|
|
20231102,161100,60869016,825,825,825,825,0
|
|
20231102,161000,60869016,825,825,825,825,0
|
|
20231102,160900,60869016,825,825,825,825,0
|
|
20231102,160800,60869016,825,825,825,825,231
|
|
20231102,160700,60869016,825,825,825,825,0
|
|
20231102,160600,60869016,825,825,825,825,0
|
|
20231102,160500,60869016,825,825,825,825,0
|
|
20231102,160400,60869016,825,825,825,825,0
|
|
20231102,160300,60869016,825,825,825,825,0
|
|
20231102,160200,60869016,825,825,825,825,0
|
|
20231102,160100,60869016,825,825,825,825,0
|
|
20231102,160000,60869016,825,825,825,825,0
|
|
20231102,155900,60869016,825,825,825,825,0
|
|
20231102,155800,60869016,825,825,825,825,0
|
|
20231102,155700,60869016,825,825,825,825,0
|
|
20231102,155600,60869016,825,825,825,825,0
|
|
20231102,155500,60869016,825,825,825,825,0
|
|
20231102,155400,60869016,825,825,825,825,0
|
|
20231102,155300,60869016,825,825,825,825,0
|
|
20231102,155200,60869016,825,825,825,825,0
|
|
20231102,155100,60869016,825,825,825,825,0
|
|
20231102,155000,60869016,825,825,825,825,0
|
|
20231102,154900,60869016,825,825,825,825,0
|
|
20231102,154800,60869016,825,825,825,825,0
|
|
20231102,154700,60869016,825,825,825,825,0
|
|
20231102,154600,60869016,825,825,825,825,0
|
|
20231102,154500,60869016,825,825,825,825,0
|
|
20231102,154400,60869016,825,825,825,825,0
|
|
20231102,154300,60869016,825,825,825,825,0
|
|
20231102,154200,60869016,825,825,825,825,0
|
|
20231102,154100,60869016,825,825,825,825,0
|
|
20231102,154000,60869016,825,825,825,825,0
|
|
20231102,153900,60869016,825,825,825,825,0
|
|
20231102,153800,60869016,825,825,825,825,231
|
|
20231102,153700,60869016,825,825,825,825,0
|
|
20231102,153600,60869016,825,825,825,825,0
|
|
20231102,153500,60869016,825,825,825,825,0
|
|
20231102,153400,60869016,825,825,825,825,0
|
|
20231102,153300,60869016,825,825,825,825,0
|
|
20231102,153200,60869016,825,825,825,825,0
|
|
20231102,153100,60869016,825,825,825,825,0
|
|
20231102,153000,60869016,825,825,825,825,231
|
|
20231102,152900,60678441,823,823,823,823,0
|
|
20231102,152800,60678441,823,823,823,823,0
|
|
20231102,152700,60678441,823,823,823,823,0
|
|
20231102,152600,60678441,823,823,823,823,0
|
|
20231102,152500,60678441,823,823,823,823,0
|
|
20231102,152400,60678441,823,823,823,823,0
|
|
20231102,152300,60678441,823,823,823,823,0
|
|
20231102,152200,60678441,823,823,823,823,0
|
|
20231102,152100,60678441,823,823,823,823,0
|
|
20231102,152000,60678441,823,823,823,823,0
|
|
20231102,151900,60678441,823,823,823,823,319
|
|
20231102,151800,60415904,825,825,825,825,7
|
|
20231102,151700,60410129,825,825,825,825,8
|
|
20231102,151600,60403529,825,825,825,825,8
|
|
20231102,151500,60396929,825,823,825,823,16
|
|
20231102,151400,60383745,825,825,825,825,48
|
|
20231102,151300,60344145,825,825,825,825,8
|
|
20231102,151200,60337545,825,825,825,825,8
|
|
20231102,151100,60330945,825,824,825,824,8
|
|
20231102,151000,60324350,825,825,825,825,8
|
|
20231102,150900,60317750,826,825,826,825,8
|
|
20231102,150800,60311143,825,825,825,825,2018
|
|
20231102,150700,58646293,825,825,825,825,8
|
|
20231102,150600,58639693,825,825,825,825,8
|
|
20231102,150500,58633093,825,825,825,825,8
|
|
20231102,150400,58626493,825,825,825,825,8
|
|
20231102,150300,58619893,825,824,825,824,58
|
|
20231102,150200,58572093,824,825,825,823,181
|
|
20231102,150100,58423064,825,825,825,825,8
|
|
20231102,150000,58416464,825,825,825,825,8
|
|
20231102,145900,58409864,825,825,825,825,8
|
|
20231102,145800,58403264,825,825,825,825,8
|
|
20231102,145700,58396664,825,825,825,825,8
|
|
20231102,145600,58390064,825,825,825,825,8
|
|
20231102,145500,58383464,825,825,825,825,8
|
|
20231102,145400,58376864,825,825,825,825,8
|
|
20231102,145300,58370264,825,825,825,825,8
|
|
20231102,145200,58363664,824,825,825,824,371
|
|
20231102,145100,58057952,825,825,825,825,8
|
|
20231102,145000,58051352,825,825,825,825,18
|
|
20231102,144900,58036502,825,825,825,825,8
|
|
20231102,144800,58029902,825,825,825,825,8
|
|
20231102,144700,58023302,825,825,825,825,8
|
|
20231102,144600,58016702,825,825,825,825,8
|
|
20231102,144500,58010102,825,825,825,825,8
|
|
20231102,144400,58003502,825,825,825,825,8
|
|
20231102,144300,57996902,825,825,825,825,8
|
|
20231102,144200,57990302,825,825,825,825,8
|
|
20231102,144100,57983702,825,825,825,825,8
|
|
20231102,144000,57977102,825,825,825,825,8
|
|
20231102,143900,57970502,825,825,825,825,8
|
|
20231102,143800,57963902,825,825,825,825,8
|
|
20231102,143700,57957302,825,825,825,825,8
|
|
20231102,143600,57950702,825,825,825,824,141
|
|
20231102,143500,57834457,825,825,825,825,8
|
|
20231102,143400,57827857,825,825,825,825,8
|
|
20231102,143300,57821257,825,825,825,825,8
|
|
20231102,143200,57814657,825,825,825,825,8
|
|
20231102,143100,57808057,825,825,825,825,8
|
|
20231102,143000,57801457,825,825,825,825,8
|
|
20231102,142900,57794857,825,825,825,825,8
|
|
20231102,142800,57788257,825,825,825,825,109
|
|
20231102,142700,57698332,825,824,825,824,33
|
|
20231102,142600,57671132,825,825,825,825,8
|
|
20231102,142500,57664532,825,825,825,825,8
|
|
20231102,142400,57657932,825,825,825,825,8
|
|
20231102,142300,57651332,825,825,825,825,8
|
|
20231102,142200,57644732,825,825,825,825,10
|
|
20231102,142100,57636482,825,825,825,825,7
|
|
20231102,142000,57630707,825,825,825,825,8
|
|
20231102,141900,57624107,825,825,825,825,8
|
|
20231102,141800,57617507,825,825,825,825,8
|
|
20231102,141700,57610907,825,825,825,825,8
|
|
20231102,141600,57604307,825,825,825,825,8
|
|
20231102,141500,57597707,825,825,825,825,8
|
|
20231102,141400,57591107,825,825,825,825,8
|
|
20231102,141300,57584507,825,825,825,825,8
|
|
20231102,141200,57577907,823,825,825,823,9
|
|
20231102,141100,57570484,825,825,825,825,8
|
|
20231102,141000,57563884,825,825,825,825,8
|
|
20231102,140900,57557284,825,825,825,825,8
|
|
20231102,140800,57550684,825,825,825,825,8
|
|
20231102,140700,57544084,825,825,825,825,8
|
|
20231102,140600,57537484,825,825,825,825,8
|
|
20231102,140500,57530884,825,825,825,825,8
|
|
20231102,140400,57524284,825,825,825,825,8
|
|
20231102,140300,57517684,825,825,825,825,58
|
|
20231102,140200,57469834,825,825,825,825,8
|
|
20231102,140100,57463234,825,825,825,825,8
|
|
20231102,140000,57456634,825,825,825,825,8
|
|
20231102,135900,57450034,825,825,825,825,8
|
|
20231102,135800,57443434,825,824,825,824,467
|
|
20231102,135700,57058525,824,824,824,824,8
|
|
20231102,135600,57051933,824,824,824,824,8
|
|
20231102,135500,57045341,824,824,824,824,8
|
|
20231102,135400,57038749,824,824,824,824,8
|
|
20231102,135300,57032157,824,824,824,824,8
|
|
20231102,135200,57025565,824,824,824,824,8
|
|
20231102,135100,57018973,824,824,824,824,8
|
|
20231102,135000,57012381,824,824,824,824,8
|
|
20231102,134900,57005789,825,825,825,825,8
|
|
20231102,134800,56999189,825,825,825,825,8
|
|
20231102,134700,56992589,825,825,825,825,8
|
|
20231102,134600,56985989,825,825,825,825,8
|
|
20231102,134500,56979389,825,825,825,825,8
|
|
20231102,134400,56972789,825,825,825,825,8
|
|
20231102,134300,56966189,825,825,825,825,8
|
|
20231102,134200,56959589,825,825,825,825,8
|
|
20231102,134100,56952989,825,825,825,825,8
|
|
20231102,134000,56946389,825,825,825,825,8
|
|
20231102,133900,56939789,825,825,825,825,8
|
|
20231102,133800,56933189,825,825,825,825,8
|
|
20231102,133700,56926589,825,825,825,825,48
|
|
20231102,133600,56886989,825,825,825,825,8
|
|
20231102,133500,56880389,825,821,825,821,76
|
|
20231102,133400,56817937,825,825,825,825,8
|
|
20231102,133300,56811337,825,824,825,824,8
|
|
20231102,133200,56804738,824,824,824,824,8
|
|
20231102,133100,56798146,824,824,824,824,8
|
|
20231102,133000,56791554,824,825,825,824,291
|
|
20231102,132900,56551762,825,824,825,824,660
|
|
20231102,132800,56007821,824,824,824,824,8
|
|
20231102,132700,56001229,824,824,824,824,8
|
|
20231102,132600,55994637,824,824,824,824,8
|
|
20231102,132500,55988045,824,824,824,824,8
|
|
20231102,132400,55981453,824,824,824,824,8
|
|
20231102,132300,55974861,824,824,824,824,7
|
|
20231102,132200,55969093,824,824,824,824,8
|
|
20231102,132100,55962501,824,824,824,824,8
|
|
20231102,132000,55955909,824,824,824,824,8
|
|
20231102,131900,55949317,824,824,824,824,8
|
|
20231102,131800,55942725,824,824,824,824,8
|
|
20231102,131700,55936133,824,824,824,824,8
|
|
20231102,131600,55929541,824,824,824,824,8
|
|
20231102,131500,55922949,824,824,824,824,8
|
|
20231102,131400,55916357,825,825,825,825,11
|
|
20231102,131300,55907282,825,825,825,825,17
|
|
20231102,131200,55893257,825,825,825,825,8
|
|
20231102,131100,55886657,825,825,825,825,8
|
|
20231102,131000,55880057,825,825,825,825,8
|
|
20231102,130900,55873457,825,825,825,825,8
|
|
20231102,130800,55866857,825,825,825,825,8
|
|
20231102,130700,55860257,825,825,825,825,8
|
|
20231102,130600,55853657,825,825,825,825,8
|
|
20231102,130500,55847057,825,825,825,825,8
|
|
20231102,130400,55840457,825,820,825,820,15
|
|
20231102,130300,55828117,825,825,825,825,8
|
|
20231102,130200,55821517,825,825,825,825,8
|
|
20231102,130100,55814917,825,825,825,825,8
|
|
20231102,130000,55808317,825,825,825,825,8
|
|
20231102,125900,55801717,825,825,825,825,8
|
|
20231102,125800,55795117,825,825,825,825,8
|
|
20231102,125700,55788517,825,825,825,825,8
|
|
20231102,125600,55781917,825,825,825,825,8
|
|
20231102,125500,55775317,825,826,826,825,27
|
|
20231102,125400,55753034,826,826,826,826,8
|
|
20231102,125300,55746426,825,825,825,825,2446
|
|
20231102,125200,53728476,825,825,825,825,8
|
|
20231102,125100,53721876,824,824,824,824,8
|
|
20231102,125000,53715284,824,824,824,824,8
|
|
20231102,124900,53708692,824,824,824,824,8
|
|
20231102,124800,53702100,824,824,824,824,8
|
|
20231102,124700,53695508,824,824,824,824,8
|
|
20231102,124600,53688916,824,824,824,824,8
|
|
20231102,124500,53682324,824,824,824,824,8
|
|
20231102,124400,53675732,824,824,824,824,8
|
|
20231102,124300,53669140,824,824,824,824,8
|
|
20231102,124200,53662548,825,825,825,825,8
|
|
20231102,124100,53655948,825,825,825,825,8
|
|
20231102,124000,53649348,825,825,825,825,8
|
|
20231102,123900,53642748,825,825,825,825,8
|
|
20231102,123800,53636148,825,825,825,825,8
|
|
20231102,123700,53629548,825,825,825,825,8
|
|
20231102,123600,53622948,825,825,825,825,8
|
|
20231102,123500,53616348,825,825,825,825,8
|
|
20231102,123400,53609748,825,825,825,825,8
|
|
20231102,123300,53603148,825,825,825,825,8
|
|
20231102,123200,53596548,825,825,825,825,8
|
|
20231102,123100,53589948,825,820,825,820,19
|
|
20231102,123000,53574328,825,825,825,825,8
|
|
20231102,122900,53567728,825,825,825,825,8
|
|
20231102,122800,53561128,825,825,825,825,8
|
|
20231102,122700,53554528,825,825,825,825,8
|
|
20231102,122600,53547928,825,825,825,825,8
|
|
20231102,122500,53541328,825,825,825,825,7
|
|
20231102,122400,53535553,825,825,825,825,8
|
|
20231102,122300,53528953,825,825,825,825,8
|
|
20231102,122200,53522353,825,825,825,825,10
|
|
20231102,122100,53514103,825,825,825,825,8
|
|
20231102,122000,53507503,825,825,825,825,8
|
|
20231102,121900,53500903,825,825,825,825,8
|
|
20231102,121800,53494303,825,825,825,825,8
|
|
20231102,121700,53487703,825,825,825,825,8
|
|
20231102,121600,53481103,825,825,825,825,8
|
|
20231102,121500,53474503,825,825,825,825,8
|
|
20231102,121400,53467903,825,825,825,825,8
|
|
20231102,121300,53461303,825,825,825,825,8
|
|
20231102,121200,53454703,825,825,825,825,8
|
|
20231102,121100,53448103,825,825,825,825,8
|
|
20231102,121000,53441503,825,825,825,825,8
|
|
20231102,120900,53434903,825,825,825,825,108
|
|
20231102,120800,53345803,825,825,825,825,8
|
|
20231102,120700,53339203,825,825,825,825,8
|
|
20231102,120600,53332603,825,825,825,825,8
|
|
20231102,120500,53326003,825,825,825,825,8
|
|
20231102,120400,53319403,825,825,825,825,8
|
|
20231102,120300,53312803,825,825,825,825,8
|
|
20231102,120200,53306203,825,825,825,825,8
|
|
20231102,120100,53299603,825,825,825,825,8
|
|
20231102,120000,53293003,825,825,825,825,8
|
|
20231102,115900,53286403,825,825,825,825,8
|
|
20231102,115800,53279803,825,825,825,825,8
|
|
20231102,115700,53273203,825,825,825,825,8
|
|
20231102,115600,53266603,825,825,825,825,8
|
|
20231102,115500,53260003,825,825,825,825,8
|
|
20231102,115400,53253403,825,825,825,825,8
|
|
20231102,115300,53246803,825,825,825,825,8
|
|
20231102,115200,53240203,825,825,825,825,8
|
|
20231102,115100,53233603,826,826,826,826,8
|
|
20231102,115000,53226995,826,822,826,822,1911
|
|
20231102,114900,51656121,825,825,825,825,8
|
|
20231102,114800,51649521,825,825,825,825,8
|
|
20231102,114700,51642921,825,825,825,825,8
|
|
20231102,114600,51636321,825,825,825,825,8
|
|
20231102,114500,51629721,825,825,826,825,1943
|
|
20231102,114400,50026738,825,824,825,824,1073
|
|
20231102,114300,49141516,825,825,825,825,8
|
|
20231102,114200,49134916,825,825,825,825,8
|
|
20231102,114100,49128316,825,825,825,825,8
|
|
20231102,114000,49121716,825,825,825,825,8
|
|
20231102,113900,49115116,825,822,825,822,9
|
|
20231102,113800,49107694,825,825,825,825,8
|
|
20231102,113700,49101094,825,825,825,825,8
|
|
20231102,113600,49094494,825,825,825,825,8
|
|
20231102,113500,49087894,825,825,825,825,8
|
|
20231102,113400,49081294,825,825,825,825,8
|
|
20231102,113300,49074694,825,825,825,825,8
|
|
20231102,113200,49068094,825,825,825,825,8
|
|
20231102,113100,49061494,825,825,825,825,8
|
|
20231102,113000,49054894,825,825,825,825,8
|
|
20231102,112900,49048294,825,825,825,825,8
|
|
20231102,112800,49041694,825,825,825,825,8
|
|
20231102,112700,49035094,825,824,825,824,7
|
|
20231102,112600,49029323,825,825,825,825,8
|
|
20231102,112500,49022723,825,825,825,825,8
|
|
20231102,112400,49016123,825,825,825,825,8
|
|
20231102,112300,49009523,825,825,825,825,8
|
|
20231102,112200,49002923,825,825,825,825,8
|
|
20231102,112100,48996323,825,825,825,825,8
|
|
20231102,112000,48989723,825,825,825,825,8
|
|
20231102,111900,48983123,825,825,825,825,18
|
|
20231102,111800,48968273,825,825,825,825,8
|
|
20231102,111700,48961673,825,825,825,825,8
|
|
20231102,111600,48955073,825,825,825,825,8
|
|
20231102,111500,48948473,825,824,825,824,5365
|
|
20231102,111400,44522353,824,824,824,824,1352
|
|
20231102,111300,43408305,822,822,822,822,2901
|
|
20231102,111200,41023683,823,823,823,823,1773
|
|
20231102,111100,39564504,823,823,823,823,8
|
|
20231102,111000,39557920,823,823,823,823,58
|
|
20231102,110900,39510186,823,823,823,823,8
|
|
20231102,110800,39503602,823,822,823,815,4370
|
|
20231102,110700,35939839,822,822,822,822,8
|
|
20231102,110600,35933263,822,822,822,822,8
|
|
20231102,110500,35926687,822,822,822,822,8
|
|
20231102,110400,35920111,821,821,821,821,11
|
|
20231102,110300,35911080,821,821,821,821,8
|
|
20231102,110200,35904512,821,821,821,821,8
|
|
20231102,110100,35897944,821,821,821,821,108
|
|
20231102,110000,35809276,817,821,821,817,24
|
|
20231102,105900,35789636,821,821,821,821,8
|
|
20231102,105800,35783068,821,821,821,821,8
|
|
20231102,105700,35776500,821,821,821,821,8
|
|
20231102,105600,35769932,821,821,821,821,8
|
|
20231102,105500,35763364,821,821,821,821,8
|
|
20231102,105400,35756796,821,821,821,821,8
|
|
20231102,105300,35750228,821,821,821,821,8
|
|
20231102,105200,35743660,821,821,821,821,8
|
|
20231102,105100,35737092,821,821,821,821,8
|
|
20231102,105000,35730524,821,821,822,821,618
|
|
20231102,104900,35223138,821,821,821,821,8
|
|
20231102,104800,35216570,821,821,821,821,8
|
|
20231102,104700,35210002,821,820,821,820,7008
|
|
20231102,104600,29456992,820,820,820,820,8
|
|
20231102,104500,29450432,820,820,820,820,12
|
|
20231102,104400,29440592,820,820,820,820,8
|
|
20231102,104300,29434032,820,820,820,820,8
|
|
20231102,104200,29427472,820,820,820,820,8
|
|
20231102,104100,29420912,820,820,820,820,8
|
|
20231102,104000,29414352,820,820,820,820,8
|
|
20231102,103900,29407792,821,822,822,821,38
|
|
20231102,103800,29376564,822,822,822,822,8
|
|
20231102,103700,29369988,822,822,822,822,8
|
|
20231102,103600,29363412,816,820,823,814,17351
|
|
20231102,103500,15223553,823,823,823,823,8
|
|
20231102,103400,15216969,823,823,823,823,38
|
|
20231102,103300,15185695,823,823,823,823,8
|
|
20231102,103200,15179111,823,823,823,823,8
|
|
20231102,103100,15172527,823,823,823,823,8
|
|
20231102,103000,15165943,823,823,823,823,27
|
|
20231102,102900,15143722,824,824,824,824,0
|
|
20231102,102800,15143722,824,824,824,824,0
|
|
20231102,102700,15143722,824,824,824,824,24
|
|
20231102,102600,15123946,820,820,820,820,0
|
|
20231102,102500,15123946,820,820,820,820,0
|
|
20231102,102400,15123946,820,820,820,820,0
|
|
20231102,102300,15123946,820,820,820,820,0
|
|
20231102,102200,15123946,820,820,820,820,0
|
|
20231102,102100,15123946,820,820,820,820,0
|
|
20231102,102000,15123946,820,820,820,820,0
|
|
20231102,101900,15123946,820,820,820,820,0
|
|
20231102,101800,15123946,820,820,820,820,2
|
|
20231102,101700,15122306,822,822,822,822,317
|
|
20231102,101600,14861732,822,822,822,822,0
|
|
20231102,101500,14861732,822,822,822,822,0
|
|
20231102,101400,14861732,822,822,822,822,5
|
|
20231102,101300,14857622,822,822,822,822,74
|
|
20231102,101200,14796794,822,822,822,822,19
|
|
20231102,101100,14781176,822,822,822,822,50
|
|
20231102,101000,14740076,824,822,824,822,794
|
|
20231102,100900,14086627,822,822,822,822,100
|
|
20231102,100800,14004427,822,822,822,822,5
|
|
20231102,100700,14000317,822,822,822,822,0
|
|
20231102,100600,14000317,822,822,822,822,100
|
|
20231102,100500,13918117,822,822,822,822,10
|
|
20231102,100400,13909897,822,822,822,822,10
|
|
20231102,100300,13901677,822,822,822,822,27
|
|
20231102,100200,13879483,822,822,822,822,46
|
|
20231102,100100,13841671,822,822,822,822,0
|
|
20231102,100000,13841671,822,822,822,822,55
|
|
20231102,095900,13796461,822,822,822,822,50
|
|
20231102,095800,13755361,822,822,822,822,0
|
|
20231102,095700,13755361,822,822,822,822,50
|
|
20231102,095600,13714261,822,822,822,822,0
|
|
20231102,095500,13714261,822,822,822,822,50
|
|
20231102,095400,13673161,823,823,823,823,0
|
|
20231102,095300,13673161,823,823,823,823,1
|
|
20231102,095200,13672338,823,823,823,823,1
|
|
20231102,095100,13671515,821,822,822,821,100
|
|
20231102,095000,13589365,821,821,821,821,0
|
|
20231102,094900,13589365,821,822,822,821,289
|
|
20231102,094800,13352095,822,822,822,822,0
|
|
20231102,094700,13352095,822,822,822,822,20
|
|
20231102,094600,13335655,822,822,822,822,55
|
|
20231102,094500,13290445,822,823,823,822,85
|
|
20231102,094400,13220495,822,822,822,822,4130
|
|
20231102,094300,9825635,821,821,821,821,0
|
|
20231102,094200,9825635,821,820,821,820,2218
|
|
20231102,094100,8005657,820,820,820,820,365
|
|
20231102,094000,7706357,819,819,819,819,0
|
|
20231102,093900,7706357,819,819,819,819,0
|
|
20231102,093800,7706357,819,819,819,819,0
|
|
20231102,093700,7706357,819,819,819,819,0
|
|
20231102,093600,7706357,819,819,819,819,9
|
|
20231102,093500,7698986,819,817,819,817,210
|
|
20231102,093400,7527015,817,817,817,817,22
|
|
20231102,093300,7509041,817,817,817,817,2
|
|
20231102,093200,7507407,817,817,817,817,84
|
|
20231102,093100,7438779,817,817,817,817,127
|
|
20231102,093000,7335020,817,817,817,817,0
|
|
20231102,092900,7335020,817,817,817,817,20
|
|
20231102,092800,7318680,817,817,817,817,0
|
|
20231102,092700,7318680,817,817,817,817,0
|
|
20231102,092600,7318680,817,817,817,817,0
|
|
20231102,092500,7318680,817,817,817,817,0
|
|
20231102,092400,7318680,817,817,817,817,0
|
|
20231102,092300,7318680,817,817,817,817,1508
|
|
20231102,092200,6086644,820,820,820,820,0
|
|
20231102,092100,6086644,820,820,820,820,105
|
|
20231102,092000,6000544,817,820,820,817,53
|
|
20231102,091900,5957090,817,817,817,817,0
|
|
20231102,091800,5957090,817,817,817,817,0
|
|
20231102,091700,5957090,817,817,817,817,0
|
|
20231102,091600,5957090,817,817,817,817,0
|
|
20231102,091500,5957090,817,817,817,817,4
|
|
20231102,091400,5953822,814,817,817,814,1645
|
|
20231102,091300,4612007,817,817,817,817,28
|
|
20231102,091200,4589131,822,822,822,822,0
|
|
20231102,091100,4589131,822,822,822,822,0
|
|
20231102,091000,4589131,822,822,822,822,0
|
|
20231102,090900,4589131,822,822,822,822,2
|
|
20231102,090800,4587487,822,822,822,822,0
|
|
20231102,090700,4587487,822,822,822,822,0
|
|
20231102,090600,4587487,822,822,822,822,13
|
|
20231102,090500,4576801,823,823,823,823,0
|
|
20231102,090400,4576801,823,822,823,822,40
|
|
20231102,090300,4543916,817,817,823,817,211
|
|
20231102,090200,4371022,820,817,820,817,1568
|
|
20231102,090100,3085340,817,819,820,817,11
|
|
20231102,090000,3076325,817,815,818,815,3770
|