758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,213500,101720660,6600,6600,6600,6600,753
|
|
20230601,213400,101720660,6600,6600,6600,6600,0
|
|
20230601,213300,101720660,6600,6600,6600,6600,0
|
|
20230601,213200,101720660,6600,6600,6600,6600,0
|
|
20230601,213100,101720660,6600,6600,6600,6600,0
|
|
20230601,213000,101720660,6600,6600,6600,6600,0
|
|
20230601,212900,101720660,6600,6600,6600,6600,0
|
|
20230601,212800,101720660,6600,6600,6600,6600,0
|
|
20230601,212700,101720660,6600,6600,6600,6600,0
|
|
20230601,212600,101720660,6600,6600,6600,6600,0
|
|
20230601,212500,101720660,6600,6600,6600,6600,0
|
|
20230601,212400,101720660,6600,6600,6600,6600,0
|
|
20230601,212300,101720660,6600,6600,6600,6600,0
|
|
20230601,212200,101720660,6600,6600,6600,6600,0
|
|
20230601,212100,101720660,6600,6600,6600,6600,0
|
|
20230601,212000,101720660,6600,6600,6600,6600,0
|
|
20230601,211900,101720660,6600,6600,6600,6600,0
|
|
20230601,211800,101720660,6600,6600,6600,6600,0
|
|
20230601,211700,101720660,6600,6600,6600,6600,0
|
|
20230601,211600,101720660,6600,6600,6600,6600,0
|
|
20230601,211500,101720660,6600,6600,6600,6600,0
|
|
20230601,211400,101720660,6600,6600,6600,6600,0
|
|
20230601,211300,101720660,6600,6600,6600,6600,0
|
|
20230601,211200,101720660,6600,6600,6600,6600,0
|
|
20230601,211100,101720660,6600,6600,6600,6600,0
|
|
20230601,211000,101720660,6600,6600,6600,6600,0
|
|
20230601,210900,101720660,6600,6600,6600,6600,0
|
|
20230601,210800,101720660,6600,6600,6600,6600,0
|
|
20230601,210700,101720660,6600,6600,6600,6600,0
|
|
20230601,210600,101720660,6600,6600,6600,6600,0
|
|
20230601,210500,101720660,6600,6600,6600,6600,753
|
|
20230601,210400,101720660,6600,6600,6600,6600,0
|
|
20230601,210300,101720660,6600,6600,6600,6600,0
|
|
20230601,210200,101720660,6600,6600,6600,6600,0
|
|
20230601,210100,101720660,6600,6600,6600,6600,0
|
|
20230601,210000,101720660,6600,6600,6600,6600,0
|
|
20230601,205900,101720660,6600,6600,6600,6600,0
|
|
20230601,205800,101720660,6600,6600,6600,6600,0
|
|
20230601,205700,101720660,6600,6600,6600,6600,0
|
|
20230601,205600,101720660,6600,6600,6600,6600,0
|
|
20230601,205500,101720660,6600,6600,6600,6600,0
|
|
20230601,205400,101720660,6600,6600,6600,6600,0
|
|
20230601,205300,101720660,6600,6600,6600,6600,0
|
|
20230601,205200,101720660,6600,6600,6600,6600,0
|
|
20230601,205100,101720660,6600,6600,6600,6600,0
|
|
20230601,205000,101720660,6600,6600,6600,6600,0
|
|
20230601,204900,101720660,6600,6600,6600,6600,0
|
|
20230601,204800,101720660,6600,6600,6600,6600,0
|
|
20230601,204700,101720660,6600,6600,6600,6600,0
|
|
20230601,204600,101720660,6600,6600,6600,6600,0
|
|
20230601,204500,101720660,6600,6600,6600,6600,0
|
|
20230601,204400,101720660,6600,6600,6600,6600,0
|
|
20230601,204300,101720660,6600,6600,6600,6600,0
|
|
20230601,204200,101720660,6600,6600,6600,6600,0
|
|
20230601,204100,101720660,6600,6600,6600,6600,0
|
|
20230601,204000,101720660,6600,6600,6600,6600,0
|
|
20230601,203900,101720660,6600,6600,6600,6600,0
|
|
20230601,203800,101720660,6600,6600,6600,6600,0
|
|
20230601,203700,101720660,6600,6600,6600,6600,0
|
|
20230601,203600,101720660,6600,6600,6600,6600,0
|
|
20230601,203500,101720660,6600,6600,6600,6600,753
|
|
20230601,203400,101720660,6600,6600,6600,6600,0
|
|
20230601,203300,101720660,6600,6600,6600,6600,0
|
|
20230601,203200,101720660,6600,6600,6600,6600,0
|
|
20230601,203100,101720660,6600,6600,6600,6600,0
|
|
20230601,203000,101720660,6600,6600,6600,6600,0
|
|
20230601,202900,101720660,6600,6600,6600,6600,0
|
|
20230601,202800,101720660,6600,6600,6600,6600,0
|
|
20230601,202700,101720660,6600,6600,6600,6600,0
|
|
20230601,202600,101720660,6600,6600,6600,6600,0
|
|
20230601,202500,101720660,6600,6600,6600,6600,0
|
|
20230601,202400,101720660,6600,6600,6600,6600,0
|
|
20230601,202300,101720660,6600,6600,6600,6600,0
|
|
20230601,202200,101720660,6600,6600,6600,6600,0
|
|
20230601,202100,101720660,6600,6600,6600,6600,0
|
|
20230601,202000,101720660,6600,6600,6600,6600,0
|
|
20230601,201900,101720660,6600,6600,6600,6600,0
|
|
20230601,201800,101720660,6600,6600,6600,6600,0
|
|
20230601,201700,101720660,6600,6600,6600,6600,0
|
|
20230601,201600,101720660,6600,6600,6600,6600,0
|
|
20230601,201500,101720660,6600,6600,6600,6600,0
|
|
20230601,201400,101720660,6600,6600,6600,6600,0
|
|
20230601,201300,101720660,6600,6600,6600,6600,0
|
|
20230601,201200,101720660,6600,6600,6600,6600,0
|
|
20230601,201100,101720660,6600,6600,6600,6600,0
|
|
20230601,201000,101720660,6600,6600,6600,6600,0
|
|
20230601,200900,101720660,6600,6600,6600,6600,0
|
|
20230601,200800,101720660,6600,6600,6600,6600,0
|
|
20230601,200700,101720660,6600,6600,6600,6600,0
|
|
20230601,200600,101720660,6600,6600,6600,6600,0
|
|
20230601,200500,101720660,6600,6600,6600,6600,753
|
|
20230601,200400,101720660,6600,6600,6600,6600,0
|
|
20230601,200300,101720660,6600,6600,6600,6600,0
|
|
20230601,200200,101720660,6600,6600,6600,6600,0
|
|
20230601,200100,101720660,6600,6600,6600,6600,0
|
|
20230601,200000,101720660,6600,6600,6600,6600,0
|
|
20230601,195900,101720660,6600,6600,6600,6600,0
|
|
20230601,195800,101720660,6600,6600,6600,6600,0
|
|
20230601,195700,101720660,6600,6600,6600,6600,0
|
|
20230601,195600,101720660,6600,6600,6600,6600,0
|
|
20230601,195500,101720660,6600,6600,6600,6600,0
|
|
20230601,195400,101720660,6600,6600,6600,6600,0
|
|
20230601,195300,101720660,6600,6600,6600,6600,0
|
|
20230601,195200,101720660,6600,6600,6600,6600,0
|
|
20230601,195100,101720660,6600,6600,6600,6600,0
|
|
20230601,195000,101720660,6600,6600,6600,6600,0
|
|
20230601,194900,101720660,6600,6600,6600,6600,0
|
|
20230601,194800,101720660,6600,6600,6600,6600,0
|
|
20230601,194700,101720660,6600,6600,6600,6600,0
|
|
20230601,194600,101720660,6600,6600,6600,6600,0
|
|
20230601,194500,101720660,6600,6600,6600,6600,0
|
|
20230601,194400,101720660,6600,6600,6600,6600,0
|
|
20230601,194300,101720660,6600,6600,6600,6600,0
|
|
20230601,194200,101720660,6600,6600,6600,6600,0
|
|
20230601,194100,101720660,6600,6600,6600,6600,0
|
|
20230601,194000,101720660,6600,6600,6600,6600,0
|
|
20230601,193900,101720660,6600,6600,6600,6600,0
|
|
20230601,193800,101720660,6600,6600,6600,6600,0
|
|
20230601,193700,101720660,6600,6600,6600,6600,0
|
|
20230601,193600,101720660,6600,6600,6600,6600,0
|
|
20230601,193500,101720660,6600,6600,6600,6600,753
|
|
20230601,193400,101720660,6600,6600,6600,6600,0
|
|
20230601,193300,101720660,6600,6600,6600,6600,0
|
|
20230601,193200,101720660,6600,6600,6600,6600,0
|
|
20230601,193100,101720660,6600,6600,6600,6600,0
|
|
20230601,193000,101720660,6600,6600,6600,6600,0
|
|
20230601,192900,101720660,6600,6600,6600,6600,0
|
|
20230601,192800,101720660,6600,6600,6600,6600,0
|
|
20230601,192700,101720660,6600,6600,6600,6600,0
|
|
20230601,192600,101720660,6600,6600,6600,6600,0
|
|
20230601,192500,101720660,6600,6600,6600,6600,0
|
|
20230601,192400,101720660,6600,6600,6600,6600,0
|
|
20230601,192300,101720660,6600,6600,6600,6600,0
|
|
20230601,192200,101720660,6600,6600,6600,6600,0
|
|
20230601,192100,101720660,6600,6600,6600,6600,0
|
|
20230601,192000,101720660,6600,6600,6600,6600,0
|
|
20230601,191900,101720660,6600,6600,6600,6600,0
|
|
20230601,191800,101720660,6600,6600,6600,6600,0
|
|
20230601,191700,101720660,6600,6600,6600,6600,0
|
|
20230601,191600,101720660,6600,6600,6600,6600,0
|
|
20230601,191500,101720660,6600,6600,6600,6600,0
|
|
20230601,191400,101720660,6600,6600,6600,6600,0
|
|
20230601,191300,101720660,6600,6600,6600,6600,0
|
|
20230601,191200,101720660,6600,6600,6600,6600,0
|
|
20230601,191100,101720660,6600,6600,6600,6600,0
|
|
20230601,191000,101720660,6600,6600,6600,6600,0
|
|
20230601,190900,101720660,6600,6600,6600,6600,0
|
|
20230601,190800,101720660,6600,6600,6600,6600,0
|
|
20230601,190700,101720660,6600,6600,6600,6600,0
|
|
20230601,190600,101720660,6600,6600,6600,6600,0
|
|
20230601,190500,101720660,6600,6600,6600,6600,753
|
|
20230601,190400,101720660,6600,6600,6600,6600,0
|
|
20230601,190300,101720660,6600,6600,6600,6600,0
|
|
20230601,190200,101720660,6600,6600,6600,6600,0
|
|
20230601,190100,101720660,6600,6600,6600,6600,0
|
|
20230601,190000,101720660,6600,6600,6600,6600,0
|
|
20230601,185900,101720660,6600,6600,6600,6600,0
|
|
20230601,185800,101720660,6600,6600,6600,6600,0
|
|
20230601,185700,101720660,6600,6600,6600,6600,0
|
|
20230601,185600,101720660,6600,6600,6600,6600,0
|
|
20230601,185500,101720660,6600,6600,6600,6600,0
|
|
20230601,185400,101720660,6600,6600,6600,6600,0
|
|
20230601,185300,101720660,6600,6600,6600,6600,0
|
|
20230601,185200,101720660,6600,6600,6600,6600,0
|
|
20230601,185100,101720660,6600,6600,6600,6600,0
|
|
20230601,185000,101720660,6600,6600,6600,6600,0
|
|
20230601,184900,101720660,6600,6600,6600,6600,0
|
|
20230601,184800,101720660,6600,6600,6600,6600,0
|
|
20230601,184700,101720660,6600,6600,6600,6600,0
|
|
20230601,184600,101720660,6600,6600,6600,6600,0
|
|
20230601,184500,101720660,6600,6600,6600,6600,0
|
|
20230601,184400,101720660,6600,6600,6600,6600,0
|
|
20230601,184300,101720660,6600,6600,6600,6600,0
|
|
20230601,184200,101720660,6600,6600,6600,6600,0
|
|
20230601,184100,101720660,6600,6600,6600,6600,0
|
|
20230601,184000,101720660,6600,6600,6600,6600,0
|
|
20230601,183900,101720660,6600,6600,6600,6600,0
|
|
20230601,183800,101720660,6600,6600,6600,6600,0
|
|
20230601,183700,101720660,6600,6600,6600,6600,0
|
|
20230601,183600,101720660,6600,6600,6600,6600,0
|
|
20230601,183500,101720660,6600,6600,6600,6600,753
|
|
20230601,183400,101720660,6600,6600,6600,6600,0
|
|
20230601,183300,101720660,6600,6600,6600,6600,0
|
|
20230601,183200,101720660,6600,6600,6600,6600,0
|
|
20230601,183100,101720660,6600,6600,6600,6600,0
|
|
20230601,183000,101720660,6600,6600,6600,6600,0
|
|
20230601,182900,101720660,6600,6600,6600,6600,0
|
|
20230601,182800,101720660,6600,6600,6600,6600,0
|
|
20230601,182700,101720660,6600,6600,6600,6600,0
|
|
20230601,182600,101720660,6600,6600,6600,6600,0
|
|
20230601,182500,101720660,6600,6600,6600,6600,0
|
|
20230601,182400,101720660,6600,6600,6600,6600,0
|
|
20230601,182300,101720660,6600,6600,6600,6600,0
|
|
20230601,182200,101720660,6600,6600,6600,6600,0
|
|
20230601,182100,101720660,6600,6600,6600,6600,0
|
|
20230601,182000,101720660,6600,6600,6600,6600,0
|
|
20230601,181900,101720660,6600,6600,6600,6600,0
|
|
20230601,181800,101720660,6600,6600,6600,6600,0
|
|
20230601,181700,101720660,6600,6600,6600,6600,0
|
|
20230601,181600,101720660,6600,6600,6600,6600,0
|
|
20230601,181500,101720660,6600,6600,6600,6600,0
|
|
20230601,181400,101720660,6600,6600,6600,6600,0
|
|
20230601,181300,101720660,6600,6600,6600,6600,0
|
|
20230601,181200,101720660,6600,6600,6600,6600,0
|
|
20230601,181100,101720660,6600,6600,6600,6600,0
|
|
20230601,181000,101720660,6600,6600,6600,6600,0
|
|
20230601,180900,101720660,6600,6600,6600,6600,0
|
|
20230601,180800,101720660,6600,6600,6600,6600,0
|
|
20230601,180700,101720660,6600,6600,6600,6600,0
|
|
20230601,180600,101720660,6600,6600,6600,6600,0
|
|
20230601,180500,101720660,6600,6600,6600,6600,753
|
|
20230601,180400,101720660,6600,6600,6600,6600,0
|
|
20230601,180300,101720660,6600,6600,6600,6600,0
|
|
20230601,180200,101720660,6600,6600,6600,6600,0
|
|
20230601,180100,101720660,6600,6600,6600,6600,0
|
|
20230601,180000,101720660,6600,6600,6600,6600,0
|
|
20230601,175900,101720660,6600,6600,6600,6600,0
|
|
20230601,175800,101720660,6600,6600,6600,6600,0
|
|
20230601,175700,101720660,6600,6600,6600,6600,0
|
|
20230601,175600,101720660,6600,6600,6600,6600,0
|
|
20230601,175500,101720660,6600,6600,6600,6600,0
|
|
20230601,175400,101720660,6600,6600,6600,6600,0
|
|
20230601,175300,101720660,6600,6600,6600,6600,0
|
|
20230601,175200,101720660,6600,6600,6600,6600,0
|
|
20230601,175100,101720660,6600,6600,6600,6600,0
|
|
20230601,175000,101720660,6600,6600,6600,6600,0
|
|
20230601,174900,101720660,6600,6600,6600,6600,0
|
|
20230601,174800,101720660,6600,6600,6600,6600,0
|
|
20230601,174700,101720660,6600,6600,6600,6600,0
|
|
20230601,174600,101720660,6600,6600,6600,6600,0
|
|
20230601,174500,101720660,6600,6600,6600,6600,0
|
|
20230601,174400,101720660,6600,6600,6600,6600,0
|
|
20230601,174300,101720660,6600,6600,6600,6600,0
|
|
20230601,174200,101720660,6600,6600,6600,6600,0
|
|
20230601,174100,101720660,6600,6600,6600,6600,0
|
|
20230601,174000,101720660,6600,6600,6600,6600,0
|
|
20230601,173900,101720660,6600,6600,6600,6600,0
|
|
20230601,173800,101720660,6600,6600,6600,6600,0
|
|
20230601,173700,101720660,6600,6600,6600,6600,0
|
|
20230601,173600,101720660,6600,6600,6600,6600,0
|
|
20230601,173500,101720660,6600,6600,6600,6600,753
|
|
20230601,173400,101720660,6600,6600,6600,6600,0
|
|
20230601,173300,101720660,6600,6600,6600,6600,0
|
|
20230601,173200,101720660,6600,6600,6600,6600,0
|
|
20230601,173100,101720660,6600,6600,6600,6600,0
|
|
20230601,173000,101720660,6600,6600,6600,6600,0
|
|
20230601,172900,101720660,6600,6600,6600,6600,0
|
|
20230601,172800,101720660,6600,6600,6600,6600,0
|
|
20230601,172700,101720660,6600,6600,6600,6600,0
|
|
20230601,172600,101720660,6600,6600,6600,6600,0
|
|
20230601,172500,101720660,6600,6600,6600,6600,0
|
|
20230601,172400,101720660,6600,6600,6600,6600,0
|
|
20230601,172300,101720660,6600,6600,6600,6600,0
|
|
20230601,172200,101720660,6600,6600,6600,6600,0
|
|
20230601,172100,101720660,6600,6600,6600,6600,0
|
|
20230601,172000,101720660,6600,6600,6600,6600,0
|
|
20230601,171900,101720660,6600,6600,6600,6600,0
|
|
20230601,171800,101720660,6600,6600,6600,6600,0
|
|
20230601,171700,101720660,6600,6600,6600,6600,0
|
|
20230601,171600,101720660,6600,6600,6600,6600,0
|
|
20230601,171500,101720660,6600,6600,6600,6600,0
|
|
20230601,171400,101720660,6600,6600,6600,6600,0
|
|
20230601,171300,101720660,6600,6600,6600,6600,0
|
|
20230601,171200,101720660,6600,6600,6600,6600,0
|
|
20230601,171100,101720660,6600,6600,6600,6600,0
|
|
20230601,171000,101720660,6600,6600,6600,6600,0
|
|
20230601,170900,101720660,6600,6600,6600,6600,0
|
|
20230601,170800,101720660,6600,6600,6600,6600,0
|
|
20230601,170700,101720660,6600,6600,6600,6600,0
|
|
20230601,170600,101720660,6600,6600,6600,6600,0
|
|
20230601,170500,101720660,6600,6600,6600,6600,753
|
|
20230601,170400,101720660,6600,6600,6600,6600,0
|
|
20230601,170300,101720660,6600,6600,6600,6600,0
|
|
20230601,170200,101720660,6600,6600,6600,6600,0
|
|
20230601,170100,101720660,6600,6600,6600,6600,0
|
|
20230601,170000,101720660,6600,6600,6600,6600,0
|
|
20230601,165900,101720660,6600,6600,6600,6600,0
|
|
20230601,165800,101720660,6600,6600,6600,6600,0
|
|
20230601,165700,101720660,6600,6600,6600,6600,0
|
|
20230601,165600,101720660,6600,6600,6600,6600,0
|
|
20230601,165500,101720660,6600,6600,6600,6600,0
|
|
20230601,165400,101720660,6600,6600,6600,6600,0
|
|
20230601,165300,101720660,6600,6600,6600,6600,0
|
|
20230601,165200,101720660,6600,6600,6600,6600,0
|
|
20230601,165100,101720660,6600,6600,6600,6600,0
|
|
20230601,165000,101720660,6600,6600,6600,6600,0
|
|
20230601,164900,101720660,6600,6600,6600,6600,0
|
|
20230601,164800,101720660,6600,6600,6600,6600,0
|
|
20230601,164700,101720660,6600,6600,6600,6600,0
|
|
20230601,164600,101720660,6600,6600,6600,6600,0
|
|
20230601,164500,101720660,6600,6600,6600,6600,0
|
|
20230601,164400,101720660,6600,6600,6600,6600,0
|
|
20230601,164300,101720660,6600,6600,6600,6600,0
|
|
20230601,164200,101720660,6600,6600,6600,6600,0
|
|
20230601,164100,101720660,6600,6600,6600,6600,0
|
|
20230601,164000,101720660,6600,6600,6600,6600,0
|
|
20230601,163900,101720660,6600,6600,6600,6600,0
|
|
20230601,163800,101720660,6600,6600,6600,6600,0
|
|
20230601,163700,101720660,6600,6600,6600,6600,0
|
|
20230601,163600,101720660,6600,6600,6600,6600,0
|
|
20230601,163500,101720660,6600,6600,6600,6600,753
|
|
20230601,163400,101720660,6600,6600,6600,6600,0
|
|
20230601,163300,101720660,6600,6600,6600,6600,0
|
|
20230601,163200,101720660,6600,6600,6600,6600,0
|
|
20230601,163100,101720660,6600,6600,6600,6600,0
|
|
20230601,163000,101720660,6600,6600,6600,6600,0
|
|
20230601,162900,101720660,6600,6600,6600,6600,0
|
|
20230601,162800,101720660,6600,6600,6600,6600,0
|
|
20230601,162700,101720660,6600,6600,6600,6600,0
|
|
20230601,162600,101720660,6600,6600,6600,6600,0
|
|
20230601,162500,101720660,6600,6600,6600,6600,0
|
|
20230601,162400,101720660,6600,6600,6600,6600,0
|
|
20230601,162300,101720660,6600,6600,6600,6600,0
|
|
20230601,162200,101720660,6600,6600,6600,6600,0
|
|
20230601,162100,101720660,6600,6600,6600,6600,0
|
|
20230601,162000,101720660,6600,6600,6600,6600,0
|
|
20230601,161900,101720660,6600,6600,6600,6600,0
|
|
20230601,161800,101720660,6600,6600,6600,6600,0
|
|
20230601,161700,101720660,6600,6600,6600,6600,0
|
|
20230601,161600,101720660,6600,6600,6600,6600,0
|
|
20230601,161500,101720660,6600,6600,6600,6600,0
|
|
20230601,161400,101720660,6600,6600,6600,6600,0
|
|
20230601,161300,101720660,6600,6600,6600,6600,0
|
|
20230601,161200,101720660,6600,6600,6600,6600,0
|
|
20230601,161100,101720660,6600,6600,6600,6600,0
|
|
20230601,161000,101720660,6600,6600,6600,6600,0
|
|
20230601,160900,101720660,6600,6600,6600,6600,0
|
|
20230601,160800,101720660,6600,6600,6600,6600,0
|
|
20230601,160700,101720660,6600,6600,6600,6600,0
|
|
20230601,160600,101720660,6600,6600,6600,6600,0
|
|
20230601,160500,101720660,6600,6600,6600,6600,753
|
|
20230601,160400,101720660,6600,6600,6600,6600,0
|
|
20230601,160300,101720660,6600,6600,6600,6600,0
|
|
20230601,160200,101720660,6600,6600,6600,6600,0
|
|
20230601,160100,101720660,6600,6600,6600,6600,0
|
|
20230601,160000,101720660,6600,6600,6600,6600,0
|
|
20230601,155900,101720660,6600,6600,6600,6600,0
|
|
20230601,155800,101720660,6600,6600,6600,6600,0
|
|
20230601,155700,101720660,6600,6600,6600,6600,0
|
|
20230601,155600,101720660,6600,6600,6600,6600,0
|
|
20230601,155500,101720660,6600,6600,6600,6600,0
|
|
20230601,155400,101720660,6600,6600,6600,6600,0
|
|
20230601,155300,101720660,6600,6600,6600,6600,0
|
|
20230601,155200,101720660,6600,6600,6600,6600,0
|
|
20230601,155100,101720660,6600,6600,6600,6600,0
|
|
20230601,155000,101720660,6600,6600,6600,6600,0
|
|
20230601,154900,101720660,6600,6600,6600,6600,0
|
|
20230601,154800,101720660,6600,6600,6600,6600,0
|
|
20230601,154700,101720660,6600,6600,6600,6600,0
|
|
20230601,154600,101720660,6600,6600,6600,6600,0
|
|
20230601,154500,101720660,6600,6600,6600,6600,0
|
|
20230601,154400,101720660,6600,6600,6600,6600,0
|
|
20230601,154300,101720660,6600,6600,6600,6600,0
|
|
20230601,154200,101720660,6600,6600,6600,6600,0
|
|
20230601,154100,101720660,6600,6600,6600,6600,0
|
|
20230601,154000,101720660,6600,6600,6600,6600,0
|
|
20230601,153900,101720660,6600,6600,6600,6600,0
|
|
20230601,153800,101720660,6600,6600,6600,6600,0
|
|
20230601,153700,101720660,6600,6600,6600,6600,0
|
|
20230601,153600,101720660,6600,6600,6600,6600,0
|
|
20230601,153500,101720660,6600,6600,6600,6600,753
|
|
20230601,153400,101720660,6600,6600,6600,6600,0
|
|
20230601,153300,101720660,6600,6600,6600,6600,0
|
|
20230601,153200,101720660,6600,6600,6600,6600,0
|
|
20230601,153100,101720660,6600,6600,6600,6600,0
|
|
20230601,153000,101720660,6600,6600,6600,6600,753
|
|
20230601,152900,96750860,6600,6600,6600,6600,0
|
|
20230601,152800,96750860,6600,6600,6600,6600,0
|
|
20230601,152700,96750860,6600,6600,6600,6600,0
|
|
20230601,152600,96750860,6600,6600,6600,6600,0
|
|
20230601,152500,96750860,6600,6600,6600,6600,0
|
|
20230601,152400,96750860,6600,6600,6600,6600,0
|
|
20230601,152300,96750860,6600,6600,6600,6600,0
|
|
20230601,152200,96750860,6600,6600,6600,6600,0
|
|
20230601,152100,96750860,6600,6600,6600,6600,0
|
|
20230601,152000,96750860,6600,6600,6600,6600,0
|
|
20230601,151900,96750860,6600,6600,6600,6600,0
|
|
20230601,151800,96750860,6600,6600,6600,6600,1
|
|
20230601,151700,96744260,6540,6550,6550,6540,45
|
|
20230601,151600,96449850,6550,6550,6550,6550,1
|
|
20230601,151500,96443300,6600,6600,6600,6600,0
|
|
20230601,151400,96443300,6600,6600,6600,6600,20
|
|
20230601,151300,96311300,6600,6560,6600,6540,107
|
|
20230601,151200,95611360,6550,6550,6550,6550,0
|
|
20230601,151100,95611360,6550,6540,6550,6540,162
|
|
20230601,151000,94551870,6540,6540,6540,6540,1
|
|
20230601,150900,94545330,6600,6600,6600,6600,0
|
|
20230601,150800,94545330,6600,6600,6600,6600,0
|
|
20230601,150700,94545330,6600,6600,6600,6600,0
|
|
20230601,150600,94545330,6600,6600,6600,6600,0
|
|
20230601,150500,94545330,6600,6600,6600,6600,0
|
|
20230601,150400,94545330,6600,6600,6600,6600,0
|
|
20230601,150300,94545330,6600,6600,6600,6600,0
|
|
20230601,150200,94545330,6600,6600,6600,6600,0
|
|
20230601,150100,94545330,6600,6600,6600,6600,1
|
|
20230601,150000,94538730,6550,6600,6600,6550,37
|
|
20230601,145900,94294580,6600,6600,6600,6600,0
|
|
20230601,145800,94294580,6600,6600,6600,6600,0
|
|
20230601,145700,94294580,6600,6600,6600,6600,0
|
|
20230601,145600,94294580,6600,6600,6600,6600,50
|
|
20230601,145500,93964580,6600,6600,6600,6600,0
|
|
20230601,145400,93964580,6600,6600,6600,6600,1
|
|
20230601,145300,93957980,6540,6540,6540,6540,1
|
|
20230601,145200,93951440,6600,6600,6600,6600,0
|
|
20230601,145100,93951440,6600,6600,6600,6600,0
|
|
20230601,145000,93951440,6600,6600,6600,6600,0
|
|
20230601,144900,93951440,6600,6600,6600,6600,0
|
|
20230601,144800,93951440,6600,6600,6600,6600,0
|
|
20230601,144700,93951440,6600,6600,6600,6600,0
|
|
20230601,144600,93951440,6600,6600,6600,6600,0
|
|
20230601,144500,93951440,6600,6590,6600,6590,3
|
|
20230601,144400,93931660,6540,6540,6540,6540,0
|
|
20230601,144300,93931660,6540,6540,6540,6540,2
|
|
20230601,144200,93918580,6530,6570,6570,6530,750
|
|
20230601,144100,89003180,6600,6600,6600,6600,1
|
|
20230601,144000,88996580,6570,6570,6570,6570,0
|
|
20230601,143900,88996580,6570,6570,6570,6570,0
|
|
20230601,143800,88996580,6570,6570,6570,6570,0
|
|
20230601,143700,88996580,6570,6570,6570,6570,0
|
|
20230601,143600,88996580,6570,6570,6570,6570,1
|
|
20230601,143500,88990010,6600,6600,6600,6600,0
|
|
20230601,143400,88990010,6600,6600,6600,6600,0
|
|
20230601,143300,88990010,6600,6600,6600,6600,400
|
|
20230601,143200,86350010,6600,6600,6600,6600,0
|
|
20230601,143100,86350010,6600,6600,6600,6600,0
|
|
20230601,143000,86350010,6600,6600,6600,6600,2
|
|
20230601,142900,86336810,6570,6570,6570,6570,0
|
|
20230601,142800,86336810,6570,6570,6570,6570,0
|
|
20230601,142700,86336810,6570,6570,6570,6570,0
|
|
20230601,142600,86336810,6570,6570,6570,6570,1
|
|
20230601,142500,86330240,6570,6570,6570,6570,0
|
|
20230601,142400,86330240,6570,6570,6570,6570,0
|
|
20230601,142300,86330240,6570,6570,6570,6570,0
|
|
20230601,142200,86330240,6570,6570,6570,6570,0
|
|
20230601,142100,86330240,6570,6570,6570,6570,0
|
|
20230601,142000,86330240,6570,6570,6570,6570,0
|
|
20230601,141900,86330240,6570,6570,6570,6570,3
|
|
20230601,141800,86310530,6570,6570,6570,6570,0
|
|
20230601,141700,86310530,6570,6570,6570,6570,0
|
|
20230601,141600,86310530,6570,6570,6570,6570,0
|
|
20230601,141500,86310530,6570,6570,6570,6570,0
|
|
20230601,141400,86310530,6570,6570,6570,6570,0
|
|
20230601,141300,86310530,6570,6570,6570,6570,0
|
|
20230601,141200,86310530,6570,6570,6570,6570,0
|
|
20230601,141100,86310530,6570,6570,6570,6570,0
|
|
20230601,141000,86310530,6570,6570,6570,6570,1
|
|
20230601,140900,86303960,6600,6600,6600,6600,0
|
|
20230601,140800,86303960,6600,6600,6600,6600,1
|
|
20230601,140700,86297360,6570,6570,6570,6570,0
|
|
20230601,140600,86297360,6570,6570,6570,6570,0
|
|
20230601,140500,86297360,6570,6570,6570,6570,0
|
|
20230601,140400,86297360,6570,6570,6570,6570,0
|
|
20230601,140300,86297360,6570,6570,6570,6570,0
|
|
20230601,140200,86297360,6570,6570,6570,6570,1
|
|
20230601,140100,86290790,6600,6600,6600,6600,1
|
|
20230601,140000,86284190,6600,6600,6600,6600,0
|
|
20230601,135900,86284190,6600,6600,6600,6600,0
|
|
20230601,135800,86284190,6600,6600,6600,6600,0
|
|
20230601,135700,86284190,6600,6600,6600,6600,0
|
|
20230601,135600,86284190,6600,6600,6600,6600,1
|
|
20230601,135500,86277590,6570,6570,6570,6570,0
|
|
20230601,135400,86277590,6570,6570,6570,6570,3
|
|
20230601,135300,86257880,6570,6570,6570,6570,1
|
|
20230601,135200,86251310,6570,6570,6570,6570,0
|
|
20230601,135100,86251310,6570,6570,6570,6570,0
|
|
20230601,135000,86251310,6570,6570,6570,6570,0
|
|
20230601,134900,86251310,6570,6570,6570,6570,0
|
|
20230601,134800,86251310,6570,6570,6570,6570,0
|
|
20230601,134700,86251310,6570,6570,6570,6570,0
|
|
20230601,134600,86251310,6570,6570,6570,6570,0
|
|
20230601,134500,86251310,6570,6570,6570,6570,1
|
|
20230601,134400,86244740,6600,6600,6600,6600,1
|
|
20230601,134300,86238140,6570,6570,6570,6570,0
|
|
20230601,134200,86238140,6570,6570,6570,6570,0
|
|
20230601,134100,86238140,6570,6570,6570,6570,0
|
|
20230601,134000,86238140,6570,6570,6570,6570,0
|
|
20230601,133900,86238140,6570,6570,6570,6570,0
|
|
20230601,133800,86238140,6570,6570,6570,6570,0
|
|
20230601,133700,86238140,6570,6570,6570,6570,0
|
|
20230601,133600,86238140,6570,6570,6570,6570,1
|
|
20230601,133500,86231570,6600,6600,6600,6600,0
|
|
20230601,133400,86231570,6600,6600,6600,6600,0
|
|
20230601,133300,86231570,6600,6600,6600,6600,0
|
|
20230601,133200,86231570,6600,6600,6600,6600,0
|
|
20230601,133100,86231570,6600,6600,6600,6600,10
|
|
20230601,133000,86165570,6600,6600,6600,6600,0
|
|
20230601,132900,86165570,6600,6600,6600,6600,2
|
|
20230601,132800,86152370,6570,6570,6570,6570,1
|
|
20230601,132700,86145800,6600,6600,6600,6600,0
|
|
20230601,132600,86145800,6600,6600,6600,6600,0
|
|
20230601,132500,86145800,6600,6600,6600,6600,0
|
|
20230601,132400,86145800,6600,6600,6600,6600,0
|
|
20230601,132300,86145800,6600,6600,6600,6600,1
|
|
20230601,132200,86139200,6570,6570,6570,6570,1
|
|
20230601,132100,86132630,6560,6560,6560,6560,0
|
|
20230601,132000,86132630,6560,6560,6560,6560,0
|
|
20230601,131900,86132630,6560,6560,6560,6560,1
|
|
20230601,131800,86126070,6560,6560,6560,6560,13
|
|
20230601,131700,86040790,6610,6610,6610,6610,0
|
|
20230601,131600,86040790,6610,6610,6610,6610,0
|
|
20230601,131500,86040790,6610,6610,6610,6610,0
|
|
20230601,131400,86040790,6610,6610,6610,6610,0
|
|
20230601,131300,86040790,6610,6610,6610,6610,0
|
|
20230601,131200,86040790,6610,6610,6610,6610,2
|
|
20230601,131100,86027570,6610,6610,6610,6610,0
|
|
20230601,131000,86027570,6610,6610,6610,6610,0
|
|
20230601,130900,86027570,6610,6610,6610,6610,0
|
|
20230601,130800,86027570,6610,6610,6610,6610,0
|
|
20230601,130700,86027570,6610,6610,6610,6610,0
|
|
20230601,130600,86027570,6610,6610,6610,6610,0
|
|
20230601,130500,86027570,6610,6610,6610,6610,0
|
|
20230601,130400,86027570,6610,6610,6610,6610,0
|
|
20230601,130300,86027570,6610,6610,6610,6610,0
|
|
20230601,130200,86027570,6610,6610,6610,6610,1
|
|
20230601,130100,86020960,6610,6610,6610,6610,0
|
|
20230601,130000,86020960,6610,6610,6610,6610,0
|
|
20230601,125900,86020960,6610,6600,6610,6600,195
|
|
20230601,125800,84732090,6560,6560,6560,6560,24
|
|
20230601,125700,84574650,6620,6620,6620,6620,0
|
|
20230601,125600,84574650,6620,6620,6620,6620,0
|
|
20230601,125500,84574650,6620,6620,6620,6620,0
|
|
20230601,125400,84574650,6620,6620,6620,6620,1
|
|
20230601,125300,84568030,6560,6560,6560,6560,4
|
|
20230601,125200,84541790,6630,6630,6630,6630,0
|
|
20230601,125100,84541790,6630,6630,6630,6630,0
|
|
20230601,125000,84541790,6630,6630,6630,6630,0
|
|
20230601,124900,84541790,6630,6630,6630,6630,0
|
|
20230601,124800,84541790,6630,6630,6630,6630,0
|
|
20230601,124700,84541790,6630,6630,6630,6630,1
|
|
20230601,124600,84535160,6630,6630,6630,6630,0
|
|
20230601,124500,84535160,6630,6600,6630,6600,300
|
|
20230601,124400,82546270,6630,6610,6630,6610,100
|
|
20230601,124300,81883300,6620,6620,6620,6620,0
|
|
20230601,124200,81883300,6620,6620,6620,6620,0
|
|
20230601,124100,81883300,6620,6620,6620,6620,0
|
|
20230601,124000,81883300,6620,6620,6620,6620,0
|
|
20230601,123900,81883300,6620,6620,6620,6620,0
|
|
20230601,123800,81883300,6620,6620,6620,6620,0
|
|
20230601,123700,81883300,6620,6620,6620,6620,0
|
|
20230601,123600,81883300,6620,6620,6620,6620,37
|
|
20230601,123500,81638360,6620,6620,6620,6620,0
|
|
20230601,123400,81638360,6620,6620,6620,6620,0
|
|
20230601,123300,81638360,6620,6620,6620,6620,0
|
|
20230601,123200,81638360,6620,6620,6620,6620,0
|
|
20230601,123100,81638360,6620,6620,6620,6620,1
|
|
20230601,123000,81631740,6590,6590,6590,6590,0
|
|
20230601,122900,81631740,6590,6590,6590,6590,0
|
|
20230601,122800,81631740,6590,6590,6590,6590,0
|
|
20230601,122700,81631740,6590,6590,6590,6590,0
|
|
20230601,122600,81631740,6590,6590,6590,6590,399
|
|
20230601,122500,79002330,6590,6590,6590,6590,1
|
|
20230601,122400,78995740,6590,6590,6590,6590,0
|
|
20230601,122300,78995740,6590,6590,6590,6590,0
|
|
20230601,122200,78995740,6590,6590,6590,6590,2
|
|
20230601,122100,78982560,6550,6560,6560,6550,70
|
|
20230601,122000,78523950,6590,6590,6590,6590,0
|
|
20230601,121900,78523950,6590,6590,6590,6590,0
|
|
20230601,121800,78523950,6590,6590,6590,6590,0
|
|
20230601,121700,78523950,6590,6590,6590,6590,0
|
|
20230601,121600,78523950,6590,6590,6590,6590,0
|
|
20230601,121500,78523950,6590,6590,6590,6590,0
|
|
20230601,121400,78523950,6590,6590,6590,6590,0
|
|
20230601,121300,78523950,6590,6590,6590,6590,0
|
|
20230601,121200,78523950,6590,6590,6590,6590,2
|
|
20230601,121100,78510770,6550,6550,6550,6550,375
|
|
20230601,121000,76054520,6590,6590,6590,6590,0
|
|
20230601,120900,76054520,6590,6590,6590,6590,2
|
|
20230601,120800,76041340,6550,6550,6550,6550,0
|
|
20230601,120700,76041340,6550,6550,6550,6550,0
|
|
20230601,120600,76041340,6550,6550,6550,6550,0
|
|
20230601,120500,76041340,6550,6550,6550,6550,15
|
|
20230601,120400,75943090,6590,6590,6590,6590,0
|
|
20230601,120300,75943090,6590,6590,6590,6590,0
|
|
20230601,120200,75943090,6590,6590,6590,6590,0
|
|
20230601,120100,75943090,6590,6590,6590,6590,0
|
|
20230601,120000,75943090,6590,6590,6590,6590,0
|
|
20230601,115900,75943090,6590,6590,6590,6590,0
|
|
20230601,115800,75943090,6590,6590,6590,6590,0
|
|
20230601,115700,75943090,6590,6590,6590,6590,0
|
|
20230601,115600,75943090,6590,6590,6590,6590,1
|
|
20230601,115500,75936500,6590,6590,6590,6590,0
|
|
20230601,115400,75936500,6590,6590,6590,6590,0
|
|
20230601,115300,75936500,6590,6590,6590,6590,2
|
|
20230601,115200,75923320,6550,6570,6570,6550,475
|
|
20230601,115100,72811850,6600,6600,6600,6600,84
|
|
20230601,115000,72257450,6610,6610,6610,6610,0
|
|
20230601,114900,72257450,6610,6610,6610,6610,0
|
|
20230601,114800,72257450,6610,6610,6610,6610,0
|
|
20230601,114700,72257450,6610,6610,6610,6610,0
|
|
20230601,114600,72257450,6610,6620,6620,6610,120
|
|
20230601,114500,71464150,6630,6630,6640,6630,376
|
|
20230601,114400,68968270,6640,6650,6650,6640,694
|
|
20230601,114300,64353970,6650,6650,6650,6650,337
|
|
20230601,114200,62112920,6650,6590,6660,6590,3236
|
|
20230601,114100,40681390,6590,6590,6590,6590,0
|
|
20230601,114000,40681390,6590,6590,6590,6590,0
|
|
20230601,113900,40681390,6590,6590,6590,6590,0
|
|
20230601,113800,40681390,6590,6590,6590,6590,0
|
|
20230601,113700,40681390,6590,6590,6590,6590,0
|
|
20230601,113600,40681390,6590,6590,6590,6590,1
|
|
20230601,113500,40674800,6570,6570,6570,6570,0
|
|
20230601,113400,40674800,6570,6570,6570,6570,0
|
|
20230601,113300,40674800,6570,6570,6570,6570,0
|
|
20230601,113200,40674800,6570,6570,6570,6570,0
|
|
20230601,113100,40674800,6570,6570,6570,6570,0
|
|
20230601,113000,40674800,6570,6570,6570,6570,0
|
|
20230601,112900,40674800,6570,6570,6570,6570,1
|
|
20230601,112800,40668230,6570,6570,6570,6570,0
|
|
20230601,112700,40668230,6570,6570,6570,6570,0
|
|
20230601,112600,40668230,6570,6570,6570,6570,0
|
|
20230601,112500,40668230,6570,6570,6570,6570,0
|
|
20230601,112400,40668230,6570,6570,6570,6570,0
|
|
20230601,112300,40668230,6570,6570,6570,6570,0
|
|
20230601,112200,40668230,6570,6570,6570,6570,0
|
|
20230601,112100,40668230,6570,6570,6570,6570,0
|
|
20230601,112000,40668230,6570,6570,6570,6570,0
|
|
20230601,111900,40668230,6570,6570,6570,6570,0
|
|
20230601,111800,40668230,6570,6570,6570,6570,131
|
|
20230601,111700,39807560,6590,6590,6590,6590,40
|
|
20230601,111600,39543960,6590,6590,6590,6590,1
|
|
20230601,111500,39537370,6590,6590,6590,6590,0
|
|
20230601,111400,39537370,6590,6590,6590,6590,0
|
|
20230601,111300,39537370,6590,6590,6590,6590,0
|
|
20230601,111200,39537370,6590,6590,6590,6590,0
|
|
20230601,111100,39537370,6590,6590,6590,6590,0
|
|
20230601,111000,39537370,6590,6590,6590,6590,0
|
|
20230601,110900,39537370,6590,6590,6590,6590,0
|
|
20230601,110800,39537370,6590,6590,6590,6590,0
|
|
20230601,110700,39537370,6590,6590,6590,6590,0
|
|
20230601,110600,39537370,6590,6570,6590,6570,67
|
|
20230601,110500,39097140,6570,6570,6570,6570,0
|
|
20230601,110400,39097140,6570,6570,6570,6570,2
|
|
20230601,110300,39084000,6570,6570,6570,6570,0
|
|
20230601,110200,39084000,6570,6570,6570,6570,1
|
|
20230601,110100,39077430,6560,6560,6560,6560,0
|
|
20230601,110000,39077430,6560,6560,6560,6560,0
|
|
20230601,105900,39077430,6560,6560,6560,6560,0
|
|
20230601,105800,39077430,6560,6560,6560,6560,17
|
|
20230601,105700,38965910,6560,6560,6560,6560,29
|
|
20230601,105600,38775670,6560,6560,6560,6560,0
|
|
20230601,105500,38775670,6560,6550,6560,6550,2
|
|
20230601,105400,38762560,6560,6560,6560,6560,0
|
|
20230601,105300,38762560,6560,6560,6560,6560,1
|
|
20230601,105200,38756000,6560,6560,6560,6560,90
|
|
20230601,105100,38165600,6560,6560,6560,6560,0
|
|
20230601,105000,38165600,6560,6560,6560,6560,1
|
|
20230601,104900,38159040,6560,6560,6560,6560,4
|
|
20230601,104800,38132800,6560,6560,6560,6560,0
|
|
20230601,104700,38132800,6560,6560,6560,6560,0
|
|
20230601,104600,38132800,6560,6560,6560,6560,0
|
|
20230601,104500,38132800,6560,6560,6560,6560,0
|
|
20230601,104400,38132800,6560,6560,6560,6560,0
|
|
20230601,104300,38132800,6560,6560,6560,6560,101
|
|
20230601,104200,37470240,6530,6530,6530,6530,0
|
|
20230601,104100,37470240,6530,6530,6530,6530,0
|
|
20230601,104000,37470240,6530,6530,6530,6530,0
|
|
20230601,103900,37470240,6530,6530,6530,6530,1
|
|
20230601,103800,37463710,6560,6530,6560,6530,11
|
|
20230601,103700,37391580,6560,6560,6560,6560,0
|
|
20230601,103600,37391580,6560,6560,6560,6560,0
|
|
20230601,103500,37391580,6560,6560,6560,6560,0
|
|
20230601,103400,37391580,6560,6560,6560,6560,0
|
|
20230601,103300,37391580,6560,6560,6560,6560,0
|
|
20230601,103200,37391580,6560,6560,6560,6560,0
|
|
20230601,103100,37391580,6560,6560,6560,6560,1
|
|
20230601,103000,37385020,6560,6560,6560,6560,101
|
|
20230601,102900,36722460,6510,6530,6530,6510,661
|
|
20230601,102800,32407150,6530,6530,6530,6530,0
|
|
20230601,102700,32407150,6530,6530,6530,6530,0
|
|
20230601,102600,32407150,6530,6530,6530,6530,1
|
|
20230601,102500,32400620,6560,6560,6560,6560,0
|
|
20230601,102400,32400620,6560,6560,6560,6560,0
|
|
20230601,102300,32400620,6560,6560,6560,6560,0
|
|
20230601,102200,32400620,6560,6560,6560,6560,0
|
|
20230601,102100,32400620,6560,6560,6560,6560,0
|
|
20230601,102000,32400620,6560,6560,6560,6560,0
|
|
20230601,101900,32400620,6560,6560,6560,6560,10
|
|
20230601,101800,32335020,6550,6550,6550,6550,0
|
|
20230601,101700,32335020,6550,6550,6550,6550,1
|
|
20230601,101600,32328470,6530,6560,6560,6530,201
|
|
20230601,101500,31015910,6530,6530,6530,6530,200
|
|
20230601,101400,29709910,6560,6560,6560,6560,0
|
|
20230601,101300,29709910,6560,6560,6560,6560,3
|
|
20230601,101200,29690230,6560,6560,6560,6560,200
|
|
20230601,101100,28378230,6560,6560,6560,6560,0
|
|
20230601,101000,28378230,6560,6560,6560,6560,0
|
|
20230601,100900,28378230,6560,6560,6560,6560,1
|
|
20230601,100800,28371670,6560,6560,6560,6560,0
|
|
20230601,100700,28371670,6560,6560,6560,6560,0
|
|
20230601,100600,28371670,6560,6560,6560,6560,2
|
|
20230601,100500,28358550,6560,6560,6560,6560,0
|
|
20230601,100400,28358550,6560,6560,6560,6560,0
|
|
20230601,100300,28358550,6560,6560,6560,6560,0
|
|
20230601,100200,28358550,6560,6560,6560,6560,2
|
|
20230601,100100,28345430,6510,6530,6530,6510,1333
|
|
20230601,100000,19661170,6530,6560,6560,6530,31
|
|
20230601,095900,19458710,6560,6560,6560,6560,0
|
|
20230601,095800,19458710,6560,6560,6560,6560,0
|
|
20230601,095700,19458710,6560,6560,6560,6560,0
|
|
20230601,095600,19458710,6560,6560,6560,6560,0
|
|
20230601,095500,19458710,6560,6560,6560,6560,0
|
|
20230601,095400,19458710,6560,6560,6560,6560,0
|
|
20230601,095300,19458710,6560,6560,6560,6560,0
|
|
20230601,095200,19458710,6560,6560,6560,6560,0
|
|
20230601,095100,19458710,6560,6540,6560,6520,24
|
|
20230601,095000,19301930,6560,6560,6560,6560,0
|
|
20230601,094900,19301930,6560,6560,6560,6560,0
|
|
20230601,094800,19301930,6560,6560,6560,6560,0
|
|
20230601,094700,19301930,6560,6560,6560,6560,3
|
|
20230601,094600,19282250,6540,6540,6540,6540,1
|
|
20230601,094500,19275710,6560,6560,6560,6560,0
|
|
20230601,094400,19275710,6560,6560,6570,6520,417
|
|
20230601,094300,16548190,6570,6570,6570,6570,0
|
|
20230601,094200,16548190,6570,6560,6570,6560,140
|
|
20230601,094100,15629450,6550,6550,6550,6550,0
|
|
20230601,094000,15629450,6550,6550,6550,6550,0
|
|
20230601,093900,15629450,6550,6550,6550,6550,1
|
|
20230601,093800,15622900,6530,6530,6530,6530,0
|
|
20230601,093700,15622900,6530,6530,6530,6530,2
|
|
20230601,093600,15609840,6530,6560,6560,6530,40
|
|
20230601,093500,15347740,6570,6570,6570,6570,100
|
|
20230601,093400,14690740,6570,6570,6570,6560,300
|
|
20230601,093300,12719990,6570,6570,6570,6570,0
|
|
20230601,093200,12719990,6570,6570,6570,6570,0
|
|
20230601,093100,12719990,6570,6570,6570,6570,0
|
|
20230601,093000,12719990,6570,6580,6580,6570,2
|
|
20230601,092900,12706840,6560,6560,6560,6560,6
|
|
20230601,092800,12667480,6580,6580,6580,6580,0
|
|
20230601,092700,12667480,6580,6580,6580,6580,0
|
|
20230601,092600,12667480,6580,6580,6580,6580,0
|
|
20230601,092500,12667480,6580,6580,6580,6580,0
|
|
20230601,092400,12667480,6580,6580,6580,6580,0
|
|
20230601,092300,12667480,6580,6580,6580,6580,0
|
|
20230601,092200,12667480,6580,6580,6580,6580,0
|
|
20230601,092100,12667480,6580,6580,6580,6580,0
|
|
20230601,092000,12667480,6580,6580,6580,6580,0
|
|
20230601,091900,12667480,6580,6580,6580,6580,1
|
|
20230601,091800,12660900,6580,6580,6580,6580,10
|
|
20230601,091700,12595100,6580,6580,6580,6580,14
|
|
20230601,091600,12502980,6590,6590,6590,6590,2
|
|
20230601,091500,12489800,6580,6580,6580,6580,33
|
|
20230601,091400,12272660,6610,6610,6610,6610,1
|
|
20230601,091300,12266050,6610,6610,6610,6610,1
|
|
20230601,091200,12259440,6590,6590,6590,6590,0
|
|
20230601,091100,12259440,6590,6590,6590,6590,0
|
|
20230601,091000,12259440,6590,6600,6650,6590,35
|
|
20230601,090900,12027210,6670,6670,6670,6670,0
|
|
20230601,090800,12027210,6670,6640,6670,6640,100
|
|
20230601,090700,11361940,6650,6650,6650,6650,1
|
|
20230601,090600,11355290,6590,6590,6590,6590,1
|
|
20230601,090500,11348700,6590,6690,6690,6590,60
|
|
20230601,090400,10953100,6590,6590,6590,6590,0
|
|
20230601,090300,10953100,6590,6500,6620,6490,522
|
|
20230601,090200,7542270,6570,6510,6570,6470,79
|
|
20230601,090100,7029730,6560,6520,6560,6500,878
|
|
20230601,090000,1314000,6570,6570,6570,6570,200
|