719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,205600,851971100,41800,41800,41800,41800,2115
|
|
20230622,205500,851971100,41800,41800,41800,41800,0
|
|
20230622,205400,851971100,41800,41800,41800,41800,0
|
|
20230622,205300,851971100,41800,41800,41800,41800,0
|
|
20230622,205200,851971100,41800,41800,41800,41800,0
|
|
20230622,205100,851971100,41800,41800,41800,41800,0
|
|
20230622,205000,851971100,41800,41800,41800,41800,0
|
|
20230622,204900,851971100,41800,41800,41800,41800,0
|
|
20230622,204800,851971100,41800,41800,41800,41800,0
|
|
20230622,204700,851971100,41800,41800,41800,41800,0
|
|
20230622,204600,851971100,41800,41800,41800,41800,0
|
|
20230622,204500,851971100,41800,41800,41800,41800,0
|
|
20230622,204400,851971100,41800,41800,41800,41800,0
|
|
20230622,204300,851971100,41800,41800,41800,41800,0
|
|
20230622,204200,851971100,41800,41800,41800,41800,0
|
|
20230622,204100,851971100,41800,41800,41800,41800,0
|
|
20230622,204000,851971100,41800,41800,41800,41800,0
|
|
20230622,203900,851971100,41800,41800,41800,41800,0
|
|
20230622,203800,851971100,41800,41800,41800,41800,0
|
|
20230622,203700,851971100,41800,41800,41800,41800,0
|
|
20230622,203600,851971100,41800,41800,41800,41800,0
|
|
20230622,203500,851971100,41800,41800,41800,41800,0
|
|
20230622,203400,851971100,41800,41800,41800,41800,0
|
|
20230622,203300,851971100,41800,41800,41800,41800,0
|
|
20230622,203200,851971100,41800,41800,41800,41800,0
|
|
20230622,203100,851971100,41800,41800,41800,41800,0
|
|
20230622,203000,851971100,41800,41800,41800,41800,0
|
|
20230622,202900,851971100,41800,41800,41800,41800,0
|
|
20230622,202800,851971100,41800,41800,41800,41800,0
|
|
20230622,202700,851971100,41800,41800,41800,41800,0
|
|
20230622,202600,851971100,41800,41800,41800,41800,2115
|
|
20230622,202500,851971100,41800,41800,41800,41800,0
|
|
20230622,202400,851971100,41800,41800,41800,41800,0
|
|
20230622,202300,851971100,41800,41800,41800,41800,0
|
|
20230622,202200,851971100,41800,41800,41800,41800,0
|
|
20230622,202100,851971100,41800,41800,41800,41800,0
|
|
20230622,202000,851971100,41800,41800,41800,41800,0
|
|
20230622,201900,851971100,41800,41800,41800,41800,0
|
|
20230622,201800,851971100,41800,41800,41800,41800,0
|
|
20230622,201700,851971100,41800,41800,41800,41800,0
|
|
20230622,201600,851971100,41800,41800,41800,41800,0
|
|
20230622,201500,851971100,41800,41800,41800,41800,0
|
|
20230622,201400,851971100,41800,41800,41800,41800,0
|
|
20230622,201300,851971100,41800,41800,41800,41800,0
|
|
20230622,201200,851971100,41800,41800,41800,41800,0
|
|
20230622,201100,851971100,41800,41800,41800,41800,0
|
|
20230622,201000,851971100,41800,41800,41800,41800,0
|
|
20230622,200900,851971100,41800,41800,41800,41800,0
|
|
20230622,200800,851971100,41800,41800,41800,41800,0
|
|
20230622,200700,851971100,41800,41800,41800,41800,0
|
|
20230622,200600,851971100,41800,41800,41800,41800,0
|
|
20230622,200500,851971100,41800,41800,41800,41800,0
|
|
20230622,200400,851971100,41800,41800,41800,41800,0
|
|
20230622,200300,851971100,41800,41800,41800,41800,0
|
|
20230622,200200,851971100,41800,41800,41800,41800,0
|
|
20230622,200100,851971100,41800,41800,41800,41800,0
|
|
20230622,200000,851971100,41800,41800,41800,41800,0
|
|
20230622,195900,851971100,41800,41800,41800,41800,0
|
|
20230622,195800,851971100,41800,41800,41800,41800,0
|
|
20230622,195700,851971100,41800,41800,41800,41800,0
|
|
20230622,195600,851971100,41800,41800,41800,41800,2115
|
|
20230622,195500,851971100,41800,41800,41800,41800,0
|
|
20230622,195400,851971100,41800,41800,41800,41800,0
|
|
20230622,195300,851971100,41800,41800,41800,41800,0
|
|
20230622,195200,851971100,41800,41800,41800,41800,0
|
|
20230622,195100,851971100,41800,41800,41800,41800,0
|
|
20230622,195000,851971100,41800,41800,41800,41800,0
|
|
20230622,194900,851971100,41800,41800,41800,41800,0
|
|
20230622,194800,851971100,41800,41800,41800,41800,0
|
|
20230622,194700,851971100,41800,41800,41800,41800,0
|
|
20230622,194600,851971100,41800,41800,41800,41800,0
|
|
20230622,194500,851971100,41800,41800,41800,41800,0
|
|
20230622,194400,851971100,41800,41800,41800,41800,0
|
|
20230622,194300,851971100,41800,41800,41800,41800,0
|
|
20230622,194200,851971100,41800,41800,41800,41800,0
|
|
20230622,194100,851971100,41800,41800,41800,41800,0
|
|
20230622,194000,851971100,41800,41800,41800,41800,0
|
|
20230622,193900,851971100,41800,41800,41800,41800,0
|
|
20230622,193800,851971100,41800,41800,41800,41800,0
|
|
20230622,193700,851971100,41800,41800,41800,41800,0
|
|
20230622,193600,851971100,41800,41800,41800,41800,0
|
|
20230622,193500,851971100,41800,41800,41800,41800,0
|
|
20230622,193400,851971100,41800,41800,41800,41800,0
|
|
20230622,193300,851971100,41800,41800,41800,41800,0
|
|
20230622,193200,851971100,41800,41800,41800,41800,0
|
|
20230622,193100,851971100,41800,41800,41800,41800,0
|
|
20230622,193000,851971100,41800,41800,41800,41800,0
|
|
20230622,192900,851971100,41800,41800,41800,41800,0
|
|
20230622,192800,851971100,41800,41800,41800,41800,0
|
|
20230622,192700,851971100,41800,41800,41800,41800,0
|
|
20230622,192600,851971100,41800,41800,41800,41800,2115
|
|
20230622,192500,851971100,41800,41800,41800,41800,0
|
|
20230622,192400,851971100,41800,41800,41800,41800,0
|
|
20230622,192300,851971100,41800,41800,41800,41800,0
|
|
20230622,192200,851971100,41800,41800,41800,41800,0
|
|
20230622,192100,851971100,41800,41800,41800,41800,0
|
|
20230622,192000,851971100,41800,41800,41800,41800,0
|
|
20230622,191900,851971100,41800,41800,41800,41800,0
|
|
20230622,191800,851971100,41800,41800,41800,41800,0
|
|
20230622,191700,851971100,41800,41800,41800,41800,0
|
|
20230622,191600,851971100,41800,41800,41800,41800,0
|
|
20230622,191500,851971100,41800,41800,41800,41800,0
|
|
20230622,191400,851971100,41800,41800,41800,41800,0
|
|
20230622,191300,851971100,41800,41800,41800,41800,0
|
|
20230622,191200,851971100,41800,41800,41800,41800,0
|
|
20230622,191100,851971100,41800,41800,41800,41800,0
|
|
20230622,191000,851971100,41800,41800,41800,41800,0
|
|
20230622,190900,851971100,41800,41800,41800,41800,0
|
|
20230622,190800,851971100,41800,41800,41800,41800,0
|
|
20230622,190700,851971100,41800,41800,41800,41800,0
|
|
20230622,190600,851971100,41800,41800,41800,41800,0
|
|
20230622,190500,851971100,41800,41800,41800,41800,0
|
|
20230622,190400,851971100,41800,41800,41800,41800,0
|
|
20230622,190300,851971100,41800,41800,41800,41800,0
|
|
20230622,190200,851971100,41800,41800,41800,41800,0
|
|
20230622,190100,851971100,41800,41800,41800,41800,0
|
|
20230622,190000,851971100,41800,41800,41800,41800,0
|
|
20230622,185900,851971100,41800,41800,41800,41800,0
|
|
20230622,185800,851971100,41800,41800,41800,41800,0
|
|
20230622,185700,851971100,41800,41800,41800,41800,0
|
|
20230622,185600,851971100,41800,41800,41800,41800,2115
|
|
20230622,185500,851971100,41800,41800,41800,41800,0
|
|
20230622,185400,851971100,41800,41800,41800,41800,0
|
|
20230622,185300,851971100,41800,41800,41800,41800,0
|
|
20230622,185200,851971100,41800,41800,41800,41800,0
|
|
20230622,185100,851971100,41800,41800,41800,41800,0
|
|
20230622,185000,851971100,41800,41800,41800,41800,0
|
|
20230622,184900,851971100,41800,41800,41800,41800,0
|
|
20230622,184800,851971100,41800,41800,41800,41800,0
|
|
20230622,184700,851971100,41800,41800,41800,41800,0
|
|
20230622,184600,851971100,41800,41800,41800,41800,0
|
|
20230622,184500,851971100,41800,41800,41800,41800,0
|
|
20230622,184400,851971100,41800,41800,41800,41800,0
|
|
20230622,184300,851971100,41800,41800,41800,41800,0
|
|
20230622,184200,851971100,41800,41800,41800,41800,0
|
|
20230622,184100,851971100,41800,41800,41800,41800,0
|
|
20230622,184000,851971100,41800,41800,41800,41800,0
|
|
20230622,183900,851971100,41800,41800,41800,41800,0
|
|
20230622,183800,851971100,41800,41800,41800,41800,0
|
|
20230622,183700,851971100,41800,41800,41800,41800,0
|
|
20230622,183600,851971100,41800,41800,41800,41800,0
|
|
20230622,183500,851971100,41800,41800,41800,41800,0
|
|
20230622,183400,851971100,41800,41800,41800,41800,0
|
|
20230622,183300,851971100,41800,41800,41800,41800,0
|
|
20230622,183200,851971100,41800,41800,41800,41800,0
|
|
20230622,183100,851971100,41800,41800,41800,41800,0
|
|
20230622,183000,851971100,41800,41800,41800,41800,0
|
|
20230622,182900,851971100,41800,41800,41800,41800,0
|
|
20230622,182800,851971100,41800,41800,41800,41800,0
|
|
20230622,182700,851971100,41800,41800,41800,41800,0
|
|
20230622,182600,851971100,41800,41800,41800,41800,2115
|
|
20230622,182500,851971100,41800,41800,41800,41800,0
|
|
20230622,182400,851971100,41800,41800,41800,41800,0
|
|
20230622,182300,851971100,41800,41800,41800,41800,0
|
|
20230622,182200,851971100,41800,41800,41800,41800,0
|
|
20230622,182100,851971100,41800,41800,41800,41800,0
|
|
20230622,182000,851971100,41800,41800,41800,41800,0
|
|
20230622,181900,851971100,41800,41800,41800,41800,0
|
|
20230622,181800,851971100,41800,41800,41800,41800,0
|
|
20230622,181700,851971100,41800,41800,41800,41800,0
|
|
20230622,181600,851971100,41800,41800,41800,41800,0
|
|
20230622,181500,851971100,41800,41800,41800,41800,0
|
|
20230622,181400,851971100,41800,41800,41800,41800,0
|
|
20230622,181300,851971100,41800,41800,41800,41800,0
|
|
20230622,181200,851971100,41800,41800,41800,41800,0
|
|
20230622,181100,851971100,41800,41800,41800,41800,0
|
|
20230622,181000,851971100,41800,41800,41800,41800,0
|
|
20230622,180900,851971100,41800,41800,41800,41800,0
|
|
20230622,180800,851971100,41800,41800,41800,41800,0
|
|
20230622,180700,851971100,41800,41800,41800,41800,0
|
|
20230622,180600,851971100,41800,41800,41800,41800,0
|
|
20230622,180500,851971100,41800,41800,41800,41800,0
|
|
20230622,180400,851971100,41800,41800,41800,41800,0
|
|
20230622,180300,851971100,41800,41800,41800,41800,0
|
|
20230622,180200,851971100,41800,41800,41800,41800,0
|
|
20230622,180100,851971100,41800,41800,41800,41800,0
|
|
20230622,180000,851971100,41800,41800,41800,41800,0
|
|
20230622,175900,851971100,41800,41800,41800,41800,0
|
|
20230622,175800,851971100,41800,41800,41800,41800,0
|
|
20230622,175700,851971100,41800,41800,41800,41800,0
|
|
20230622,175600,851971100,41800,41800,41800,41800,2115
|
|
20230622,175500,851971100,41800,41800,41800,41800,0
|
|
20230622,175400,851971100,41800,41800,41800,41800,0
|
|
20230622,175300,851971100,41800,41800,41800,41800,0
|
|
20230622,175200,851971100,41800,41800,41800,41800,0
|
|
20230622,175100,851971100,41800,41800,41800,41800,0
|
|
20230622,175000,851971100,41800,41800,41800,41800,0
|
|
20230622,174900,851971100,41800,41800,41800,41800,0
|
|
20230622,174800,851971100,41800,41800,41800,41800,0
|
|
20230622,174700,851971100,41800,41800,41800,41800,0
|
|
20230622,174600,851971100,41800,41800,41800,41800,0
|
|
20230622,174500,851971100,41800,41800,41800,41800,0
|
|
20230622,174400,851971100,41800,41800,41800,41800,0
|
|
20230622,174300,851971100,41800,41800,41800,41800,0
|
|
20230622,174200,851971100,41800,41800,41800,41800,0
|
|
20230622,174100,851971100,41800,41800,41800,41800,0
|
|
20230622,174000,851971100,41800,41800,41800,41800,0
|
|
20230622,173900,851971100,41800,41800,41800,41800,0
|
|
20230622,173800,851971100,41800,41800,41800,41800,0
|
|
20230622,173700,851971100,41800,41800,41800,41800,0
|
|
20230622,173600,851971100,41800,41800,41800,41800,0
|
|
20230622,173500,851971100,41800,41800,41800,41800,0
|
|
20230622,173400,851971100,41800,41800,41800,41800,0
|
|
20230622,173300,851971100,41800,41800,41800,41800,0
|
|
20230622,173200,851971100,41800,41800,41800,41800,0
|
|
20230622,173100,851971100,41800,41800,41800,41800,0
|
|
20230622,173000,851971100,41800,41800,41800,41800,0
|
|
20230622,172900,851971100,41800,41800,41800,41800,0
|
|
20230622,172800,851971100,41800,41800,41800,41800,0
|
|
20230622,172700,851971100,41800,41800,41800,41800,0
|
|
20230622,172600,851971100,41800,41800,41800,41800,2115
|
|
20230622,172500,851971100,41800,41800,41800,41800,0
|
|
20230622,172400,851971100,41800,41800,41800,41800,0
|
|
20230622,172300,851971100,41800,41800,41800,41800,0
|
|
20230622,172200,851971100,41800,41800,41800,41800,0
|
|
20230622,172100,851971100,41800,41800,41800,41800,0
|
|
20230622,172000,851971100,41800,41800,41800,41800,0
|
|
20230622,171900,851971100,41800,41800,41800,41800,0
|
|
20230622,171800,851971100,41800,41800,41800,41800,0
|
|
20230622,171700,851971100,41800,41800,41800,41800,0
|
|
20230622,171600,851971100,41800,41800,41800,41800,0
|
|
20230622,171500,851971100,41800,41800,41800,41800,0
|
|
20230622,171400,851971100,41800,41800,41800,41800,0
|
|
20230622,171300,851971100,41800,41800,41800,41800,0
|
|
20230622,171200,851971100,41800,41800,41800,41800,0
|
|
20230622,171100,851971100,41800,41800,41800,41800,0
|
|
20230622,171000,851971100,41800,41800,41800,41800,0
|
|
20230622,170900,851971100,41800,41800,41800,41800,0
|
|
20230622,170800,851971100,41800,41800,41800,41800,0
|
|
20230622,170700,851971100,41800,41800,41800,41800,0
|
|
20230622,170600,851971100,41800,41800,41800,41800,0
|
|
20230622,170500,851971100,41800,41800,41800,41800,0
|
|
20230622,170400,851971100,41800,41800,41800,41800,0
|
|
20230622,170300,851971100,41800,41800,41800,41800,0
|
|
20230622,170200,851971100,41800,41800,41800,41800,0
|
|
20230622,170100,851971100,41800,41800,41800,41800,0
|
|
20230622,170000,851971100,41800,41800,41800,41800,0
|
|
20230622,165900,851971100,41800,41800,41800,41800,0
|
|
20230622,165800,851971100,41800,41800,41800,41800,0
|
|
20230622,165700,851971100,41800,41800,41800,41800,0
|
|
20230622,165600,851971100,41800,41800,41800,41800,2115
|
|
20230622,165500,851971100,41800,41800,41800,41800,0
|
|
20230622,165400,851971100,41800,41800,41800,41800,0
|
|
20230622,165300,851971100,41800,41800,41800,41800,0
|
|
20230622,165200,851971100,41800,41800,41800,41800,0
|
|
20230622,165100,851971100,41800,41800,41800,41800,0
|
|
20230622,165000,851971100,41800,41800,41800,41800,0
|
|
20230622,164900,851971100,41800,41800,41800,41800,0
|
|
20230622,164800,851971100,41800,41800,41800,41800,0
|
|
20230622,164700,851971100,41800,41800,41800,41800,0
|
|
20230622,164600,851971100,41800,41800,41800,41800,0
|
|
20230622,164500,851971100,41800,41800,41800,41800,0
|
|
20230622,164400,851971100,41800,41800,41800,41800,0
|
|
20230622,164300,851971100,41800,41800,41800,41800,0
|
|
20230622,164200,851971100,41800,41800,41800,41800,0
|
|
20230622,164100,851971100,41800,41800,41800,41800,0
|
|
20230622,164000,851971100,41800,41800,41800,41800,0
|
|
20230622,163900,851971100,41800,41800,41800,41800,0
|
|
20230622,163800,851971100,41800,41800,41800,41800,0
|
|
20230622,163700,851971100,41800,41800,41800,41800,0
|
|
20230622,163600,851971100,41800,41800,41800,41800,0
|
|
20230622,163500,851971100,41800,41800,41800,41800,0
|
|
20230622,163400,851971100,41800,41800,41800,41800,0
|
|
20230622,163300,851971100,41800,41800,41800,41800,0
|
|
20230622,163200,851971100,41800,41800,41800,41800,0
|
|
20230622,163100,851971100,41800,41800,41800,41800,0
|
|
20230622,163000,851971100,41800,41800,41800,41800,0
|
|
20230622,162900,851971100,41800,41800,41800,41800,0
|
|
20230622,162800,851971100,41800,41800,41800,41800,0
|
|
20230622,162700,851971100,41800,41800,41800,41800,0
|
|
20230622,162600,851971100,41800,41800,41800,41800,2115
|
|
20230622,162500,851971100,41800,41800,41800,41800,0
|
|
20230622,162400,851971100,41800,41800,41800,41800,0
|
|
20230622,162300,851971100,41800,41800,41800,41800,0
|
|
20230622,162200,851971100,41800,41800,41800,41800,0
|
|
20230622,162100,851971100,41800,41800,41800,41800,0
|
|
20230622,162000,851971100,41800,41800,41800,41800,0
|
|
20230622,161900,851971100,41800,41800,41800,41800,0
|
|
20230622,161800,851971100,41800,41800,41800,41800,0
|
|
20230622,161700,851971100,41800,41800,41800,41800,0
|
|
20230622,161600,851971100,41800,41800,41800,41800,0
|
|
20230622,161500,851971100,41800,41800,41800,41800,0
|
|
20230622,161400,851971100,41800,41800,41800,41800,0
|
|
20230622,161300,851971100,41800,41800,41800,41800,0
|
|
20230622,161200,851971100,41800,41800,41800,41800,0
|
|
20230622,161100,851971100,41800,41800,41800,41800,0
|
|
20230622,161000,851971100,41800,41800,41800,41800,0
|
|
20230622,160900,851971100,41800,41800,41800,41800,0
|
|
20230622,160800,851971100,41800,41800,41800,41800,0
|
|
20230622,160700,851971100,41800,41800,41800,41800,0
|
|
20230622,160600,851971100,41800,41800,41800,41800,0
|
|
20230622,160500,851971100,41800,41800,41800,41800,0
|
|
20230622,160400,851971100,41800,41800,41800,41800,0
|
|
20230622,160300,851971100,41800,41800,41800,41800,0
|
|
20230622,160200,851971100,41800,41800,41800,41800,0
|
|
20230622,160100,851971100,41800,41800,41800,41800,0
|
|
20230622,160000,851971100,41800,41800,41800,41800,0
|
|
20230622,155900,851971100,41800,41800,41800,41800,0
|
|
20230622,155800,851971100,41800,41800,41800,41800,0
|
|
20230622,155700,851971100,41800,41800,41800,41800,0
|
|
20230622,155600,851971100,41800,41800,41800,41800,2115
|
|
20230622,155500,851971100,41800,41800,41800,41800,0
|
|
20230622,155400,851971100,41800,41800,41800,41800,0
|
|
20230622,155300,851971100,41800,41800,41800,41800,0
|
|
20230622,155200,851971100,41800,41800,41800,41800,0
|
|
20230622,155100,851971100,41800,41800,41800,41800,0
|
|
20230622,155000,851971100,41800,41800,41800,41800,0
|
|
20230622,154900,851971100,41800,41800,41800,41800,0
|
|
20230622,154800,851971100,41800,41800,41800,41800,0
|
|
20230622,154700,851971100,41800,41800,41800,41800,0
|
|
20230622,154600,851971100,41800,41800,41800,41800,0
|
|
20230622,154500,851971100,41800,41800,41800,41800,0
|
|
20230622,154400,851971100,41800,41800,41800,41800,0
|
|
20230622,154300,851971100,41800,41800,41800,41800,0
|
|
20230622,154200,851971100,41800,41800,41800,41800,0
|
|
20230622,154100,851971100,41800,41800,41800,41800,0
|
|
20230622,154000,851971100,41800,41800,41800,41800,0
|
|
20230622,153900,851971100,41800,41800,41800,41800,0
|
|
20230622,153800,851971100,41800,41800,41800,41800,0
|
|
20230622,153700,851971100,41800,41800,41800,41800,0
|
|
20230622,153600,851971100,41800,41800,41800,41800,0
|
|
20230622,153500,851971100,41800,41800,41800,41800,0
|
|
20230622,153400,851971100,41800,41800,41800,41800,0
|
|
20230622,153300,851971100,41800,41800,41800,41800,0
|
|
20230622,153200,851971100,41800,41800,41800,41800,0
|
|
20230622,153100,851971100,41800,41800,41800,41800,0
|
|
20230622,153000,851971100,41800,41800,41800,41800,2115
|
|
20230622,152900,763564100,41800,41800,41800,41800,0
|
|
20230622,152800,763564100,41800,41800,41800,41800,0
|
|
20230622,152700,763564100,41800,41800,41800,41800,0
|
|
20230622,152600,763564100,41800,41800,41800,41800,0
|
|
20230622,152500,763564100,41800,41800,41800,41800,0
|
|
20230622,152400,763564100,41800,41800,41800,41800,0
|
|
20230622,152300,763564100,41800,41800,41800,41800,0
|
|
20230622,152200,763564100,41800,41800,41800,41800,0
|
|
20230622,152100,763564100,41800,41800,41800,41800,0
|
|
20230622,152000,763564100,41800,41800,41800,41800,0
|
|
20230622,151900,763564100,41800,41550,41800,41550,533
|
|
20230622,151800,741389900,41500,41500,41500,41500,98
|
|
20230622,151700,737322900,41500,41500,41500,41500,111
|
|
20230622,151600,732716400,41500,41550,41550,41500,81
|
|
20230622,151500,729352900,41550,41550,41600,41550,63
|
|
20230622,151400,726734800,41600,41600,41600,41550,39
|
|
20230622,151300,725113500,41600,41600,41600,41600,10
|
|
20230622,151200,724697500,41600,41600,41600,41550,17
|
|
20230622,151100,723990600,41550,41500,41600,41500,590
|
|
20230622,151000,699478450,41500,41500,41500,41500,130
|
|
20230622,150900,694083450,41500,41500,41500,41500,10
|
|
20230622,150800,693668450,41500,41500,41500,41500,89
|
|
20230622,150700,689974950,41500,41500,41550,41500,189
|
|
20230622,150600,682124250,41500,41500,41500,41450,21
|
|
20230622,150500,681253200,41500,41500,41550,41450,835
|
|
20230622,150400,646599750,41500,41500,41500,41500,4
|
|
20230622,150300,646433750,41500,41550,41550,41500,16
|
|
20230622,150200,645769700,41550,41550,41550,41550,1
|
|
20230622,150100,645728150,41550,41550,41550,41550,20
|
|
20230622,150000,644897150,41550,41550,41550,41500,234
|
|
20230622,145900,635175000,41550,41500,41600,41500,221
|
|
20230622,145800,625992000,41550,41550,41550,41550,48
|
|
20230622,145700,623997600,41550,41550,41550,41500,80
|
|
20230622,145600,620675850,41500,41500,41500,41500,22
|
|
20230622,145500,619762850,41550,41550,41550,41550,1
|
|
20230622,145400,619721300,41500,41500,41500,41500,20
|
|
20230622,145300,618891300,41500,41500,41500,41500,1
|
|
20230622,145200,618849800,41550,41550,41550,41500,40
|
|
20230622,145100,617188650,41500,41500,41550,41500,15
|
|
20230622,145000,616566100,41550,41550,41600,41550,127
|
|
20230622,144900,611288750,41500,41500,41500,41500,12
|
|
20230622,144800,610790750,41500,41500,41500,41500,1
|
|
20230622,144700,610749250,41600,41500,41600,41500,568
|
|
20230622,144600,587150350,41500,41500,41500,41500,9
|
|
20230622,144500,586776850,41500,41500,41500,41500,76
|
|
20230622,144400,583622850,41500,41500,41500,41500,46
|
|
20230622,144300,581713850,41500,41500,41500,41500,15
|
|
20230622,144200,581091350,41500,41500,41500,41500,119
|
|
20230622,144100,576152850,41500,41500,41550,41500,14
|
|
20230622,144000,575571650,41500,41500,41500,41500,106
|
|
20230622,143900,571172650,41500,41500,41500,41500,10
|
|
20230622,143800,570757650,41550,41500,41550,41500,20
|
|
20230622,143700,569927450,41500,41500,41500,41500,12
|
|
20230622,143600,569429450,41500,41500,41500,41500,45
|
|
20230622,143500,567561950,41500,41500,41500,41500,14
|
|
20230622,143400,566980950,41500,41500,41500,41500,16
|
|
20230622,143300,566316950,41500,41500,41500,41500,48
|
|
20230622,143200,564324950,41500,41500,41500,41500,28
|
|
20230622,143100,563162950,41500,41500,41500,41500,21
|
|
20230622,143000,562291450,41500,41500,41500,41500,39
|
|
20230622,142900,560672950,41500,41500,41500,41500,23
|
|
20230622,142800,559718450,41500,41500,41500,41500,28
|
|
20230622,142700,558556450,41500,41500,41500,41500,25
|
|
20230622,142600,557518950,41500,41500,41500,41500,17
|
|
20230622,142500,556813450,41500,41500,41500,41500,58
|
|
20230622,142400,554406450,41500,41500,41550,41500,26
|
|
20230622,142300,553327400,41550,41500,41550,41500,35
|
|
20230622,142200,551874850,41500,41500,41500,41500,51
|
|
20230622,142100,549758350,41500,41500,41500,41500,12
|
|
20230622,142000,549260350,41500,41500,41500,41500,34
|
|
20230622,141900,547849350,41500,41600,41600,41500,14
|
|
20230622,141800,547268050,41500,41500,41500,41500,18
|
|
20230622,141700,546521050,41500,41500,41500,41500,12
|
|
20230622,141600,546023050,41500,41500,41500,41500,13
|
|
20230622,141500,545483550,41500,41500,41500,41500,27
|
|
20230622,141400,544363050,41500,41500,41500,41500,16
|
|
20230622,141300,543699050,41500,41500,41500,41500,21
|
|
20230622,141200,542827550,41500,41500,41500,41500,9
|
|
20230622,141100,542454050,41500,41550,41550,41500,18
|
|
20230622,141000,541706650,41550,41550,41550,41550,36
|
|
20230622,140900,540210850,41550,41550,41550,41550,36
|
|
20230622,140800,538715050,41550,41550,41550,41550,33
|
|
20230622,140700,537343900,41550,41550,41600,41550,42
|
|
20230622,140600,535598300,41550,41550,41550,41550,27
|
|
20230622,140500,534476450,41550,41550,41550,41550,10
|
|
20230622,140400,534060950,41600,41550,41600,41550,116
|
|
20230622,140300,529240700,41500,41500,41500,41500,5
|
|
20230622,140200,529033200,41550,41500,41550,41500,233
|
|
20230622,140100,519352750,41500,41500,41500,41500,14
|
|
20230622,140000,518771750,41500,41500,41500,41500,14
|
|
20230622,135900,518190750,41500,41500,41500,41500,34
|
|
20230622,135800,516779750,41500,41500,41500,41500,11
|
|
20230622,135700,516323250,41500,41500,41500,41500,13
|
|
20230622,135600,515783750,41500,41500,41500,41500,3
|
|
20230622,135500,515659250,41500,41500,41500,41500,3
|
|
20230622,135400,515534750,41500,41500,41500,41500,4
|
|
20230622,135300,515368750,41500,41500,41500,41500,2
|
|
20230622,135200,515285750,41550,41550,41550,41550,18
|
|
20230622,135100,514537850,41550,41550,41550,41550,243
|
|
20230622,135000,504441200,41550,41550,41550,41550,26
|
|
20230622,134900,503360900,41550,41550,41550,41550,12
|
|
20230622,134800,502862300,41550,41550,41550,41550,59
|
|
20230622,134700,500410850,41550,41550,41550,41550,16
|
|
20230622,134600,499746050,41550,41550,41550,41550,44
|
|
20230622,134500,497917850,41550,41550,41550,41550,21
|
|
20230622,134400,497045300,41550,41550,41550,41550,70
|
|
20230622,134300,494136800,41550,41550,41550,41550,19
|
|
20230622,134200,493347350,41550,41550,41550,41550,12
|
|
20230622,134100,492848750,41550,41550,41550,41550,9
|
|
20230622,134000,492474800,41550,41550,41550,41550,10
|
|
20230622,133900,492059300,41550,41550,41550,41550,9
|
|
20230622,133800,491685350,41550,41550,41550,41550,0
|
|
20230622,133700,491685350,41550,41600,41600,41550,3
|
|
20230622,133600,491560650,41550,41550,41550,41550,0
|
|
20230622,133500,491560650,41550,41550,41550,41550,1
|
|
20230622,133400,491519100,41600,41550,41600,41550,33
|
|
20230622,133300,490147500,41600,41500,41600,41500,336
|
|
20230622,133200,476186700,41500,41500,41500,41500,23
|
|
20230622,133100,475232200,41500,41500,41500,41500,16
|
|
20230622,133000,474568200,41500,41500,41500,41500,2
|
|
20230622,132900,474485200,41500,41550,41550,41500,35
|
|
20230622,132800,473031950,41500,41500,41500,41500,20
|
|
20230622,132700,472201950,41500,41500,41500,41500,8
|
|
20230622,132600,471869950,41500,41500,41500,41500,37
|
|
20230622,132500,470334450,41550,41550,41550,41550,13
|
|
20230622,132400,469794300,41500,41500,41500,41500,12
|
|
20230622,132300,469296300,41500,41500,41500,41500,14
|
|
20230622,132200,468715300,41500,41500,41500,41500,10
|
|
20230622,132100,468300300,41500,41500,41500,41500,11
|
|
20230622,132000,467843800,41500,41500,41500,41500,9
|
|
20230622,131900,467470300,41500,41500,41500,41500,21
|
|
20230622,131800,466598800,41500,41500,41500,41500,42
|
|
20230622,131700,464855800,41500,41500,41500,41500,9
|
|
20230622,131600,464482300,41500,41500,41500,41500,23
|
|
20230622,131500,463527800,41500,41500,41500,41500,18
|
|
20230622,131400,462780800,41500,41500,41500,41500,12
|
|
20230622,131300,462282800,41500,41500,41500,41500,14
|
|
20230622,131200,461701800,41500,41500,41550,41500,82
|
|
20230622,131100,458296300,41500,41500,41500,41500,2
|
|
20230622,131000,458213300,41500,41500,41500,41500,12
|
|
20230622,130900,457715300,41550,41500,41550,41500,13
|
|
20230622,130800,457175650,41500,41500,41500,41500,9
|
|
20230622,130700,456802150,41500,41500,41500,41500,10
|
|
20230622,130600,456387150,41500,41500,41500,41500,9
|
|
20230622,130500,456013650,41500,41500,41500,41500,23
|
|
20230622,130400,455059150,41500,41500,41500,41500,11
|
|
20230622,130300,454602650,41500,41500,41500,41500,24
|
|
20230622,130200,453606650,41500,41500,41500,41500,8
|
|
20230622,130100,453274650,41500,41500,41500,41500,395
|
|
20230622,130000,436882150,41500,41500,41500,41500,10
|
|
20230622,125900,436467150,41500,41600,41600,41500,15
|
|
20230622,125800,435843650,41600,41600,41600,41500,16
|
|
20230622,125700,435179450,41500,41500,41600,41500,12
|
|
20230622,125600,434681350,41500,41500,41500,41500,9
|
|
20230622,125500,434307850,41500,41500,41500,41500,9
|
|
20230622,125400,433934350,41500,41500,41500,41500,10
|
|
20230622,125300,433519350,41500,41500,41500,41500,0
|
|
20230622,125200,433519350,41500,41600,41600,41500,27
|
|
20230622,125100,432396400,41600,41500,41600,41500,24
|
|
20230622,125000,431399400,41500,41500,41600,41500,75
|
|
20230622,124900,428282000,41500,41500,41500,41500,9
|
|
20230622,124800,427908500,41500,41500,41500,41500,24
|
|
20230622,124700,426912500,41500,41500,41500,41500,11
|
|
20230622,124600,426456000,41500,41550,41550,41500,11
|
|
20230622,124500,425999400,41550,41500,41550,41500,27
|
|
20230622,124400,424878000,41500,41500,41500,41500,23
|
|
20230622,124300,423923500,41500,41550,41550,41500,20
|
|
20230622,124200,423093450,41550,41550,41550,41550,11
|
|
20230622,124100,422636400,41550,41550,41550,41550,24
|
|
20230622,124000,421639200,41550,41550,41550,41550,9
|
|
20230622,123900,421265250,41550,41550,41550,41550,20
|
|
20230622,123800,420434250,41600,41550,41600,41550,36
|
|
20230622,123700,418937250,41550,41550,41550,41550,0
|
|
20230622,123600,418937250,41550,41550,41550,41550,2
|
|
20230622,123500,418854150,41600,41600,41600,41600,0
|
|
20230622,123400,418854150,41600,41550,41600,41550,25
|
|
20230622,123300,417815150,41600,41550,41600,41550,212
|
|
20230622,123200,409006450,41500,41550,41550,41500,13
|
|
20230622,123100,408466750,41500,41500,41500,41500,17
|
|
20230622,123000,407761250,41500,41550,41550,41500,10
|
|
20230622,122900,407346200,41500,41500,41500,41500,9
|
|
20230622,122800,406972700,41500,41500,41500,41500,9
|
|
20230622,122700,406599200,41500,41500,41550,41500,20
|
|
20230622,122600,405769000,41500,41500,41500,41500,18
|
|
20230622,122500,405022000,41500,41500,41500,41500,8
|
|
20230622,122400,404690000,41500,41500,41500,41500,44
|
|
20230622,122300,402864000,41500,41500,41500,41500,10
|
|
20230622,122200,402449000,41500,41500,41500,41500,8
|
|
20230622,122100,402117000,41500,41500,41500,41500,17
|
|
20230622,122000,401411500,41500,41500,41500,41500,9
|
|
20230622,121900,401038000,41500,41500,41500,41500,18
|
|
20230622,121800,400291000,41500,41500,41500,41500,10
|
|
20230622,121700,399876000,41500,41500,41500,41500,8
|
|
20230622,121600,399544000,41550,41550,41550,41550,4
|
|
20230622,121500,399377800,41500,41550,41550,41500,24
|
|
20230622,121400,398381200,41550,41500,41550,41500,12
|
|
20230622,121300,397883100,41550,41500,41550,41500,11
|
|
20230622,121200,397426100,41550,41550,41550,41550,2
|
|
20230622,121100,397343000,41550,41550,41550,41550,50
|
|
20230622,121000,395265500,41550,41500,41550,41500,4
|
|
20230622,120900,395099400,41500,41500,41550,41500,226
|
|
20230622,120800,385711800,41500,41500,41550,41500,38
|
|
20230622,120700,384134300,41500,41500,41500,41500,9
|
|
20230622,120600,383760800,41550,41500,41550,41500,23
|
|
20230622,120500,382806250,41500,41500,41500,41500,11
|
|
20230622,120400,382349750,41500,41500,41500,41500,9
|
|
20230622,120300,381976250,41500,41500,41500,41500,9
|
|
20230622,120200,381602750,41500,41500,41500,41500,19
|
|
20230622,120100,380814250,41500,41500,41500,41500,9
|
|
20230622,120000,380440750,41500,41500,41500,41500,18
|
|
20230622,115900,379693750,41500,41550,41550,41500,10
|
|
20230622,115800,379278700,41500,41500,41500,41500,12
|
|
20230622,115700,378780700,41500,41500,41500,41500,11
|
|
20230622,115600,378324200,41500,41500,41550,41500,27
|
|
20230622,115500,377203200,41500,41500,41550,41500,31
|
|
20230622,115400,375916650,41500,41500,41500,41500,21
|
|
20230622,115300,375045150,41500,41500,41500,41500,9
|
|
20230622,115200,374671650,41500,41500,41500,41500,1
|
|
20230622,115100,374630150,41500,41500,41500,41500,214
|
|
20230622,115000,365749150,41500,41500,41500,41500,9
|
|
20230622,114900,365375650,41550,41550,41550,41500,20
|
|
20230622,114800,364545100,41550,41500,41550,41500,14
|
|
20230622,114700,363963900,41500,41500,41500,41500,9
|
|
20230622,114600,363590400,41550,41500,41550,41500,16
|
|
20230622,114500,362926050,41600,41500,41600,41500,10
|
|
20230622,114400,362510950,41500,41500,41500,41500,11
|
|
20230622,114300,362054450,41500,41550,41550,41500,15
|
|
20230622,114200,361431900,41550,41550,41550,41550,19
|
|
20230622,114100,360642450,41550,41550,41550,41550,10
|
|
20230622,114000,360226950,41600,41550,41600,41550,22
|
|
20230622,113900,359312600,41550,41550,41550,41550,10
|
|
20230622,113800,358897100,41550,41550,41550,41550,10
|
|
20230622,113700,358481600,41550,41550,41550,41550,8
|
|
20230622,113600,358149200,41550,41550,41550,41550,12
|
|
20230622,113500,357650600,41600,41550,41600,41550,10
|
|
20230622,113400,357235000,41600,41600,41600,41550,16
|
|
20230622,113300,356569850,41600,41550,41600,41550,15
|
|
20230622,113200,355946400,41550,41550,41550,41550,10
|
|
20230622,113100,355530900,41600,41550,41600,41550,31
|
|
20230622,113000,354241850,41550,41550,41550,41550,9
|
|
20230622,112900,353867900,41550,41550,41550,41550,6
|
|
20230622,112800,353618600,41550,41600,41600,41550,17
|
|
20230622,112700,352912050,41550,41550,41550,41550,0
|
|
20230622,112600,352912050,41550,41550,41550,41550,0
|
|
20230622,112500,352912050,41550,41550,41550,41550,1
|
|
20230622,112400,352870500,41550,41550,41550,41550,162
|
|
20230622,112300,346139400,41500,41550,41550,41500,15
|
|
20230622,112200,345516700,41500,41500,41500,41500,17
|
|
20230622,112100,344811200,41500,41500,41500,41500,9
|
|
20230622,112000,344437700,41500,41500,41550,41500,32
|
|
20230622,111900,343108700,41550,41500,41550,41500,12
|
|
20230622,111800,342610500,41500,41500,41500,41500,0
|
|
20230622,111700,342610500,41500,41500,41500,41500,2
|
|
20230622,111600,342527500,41500,41550,41550,41500,22
|
|
20230622,111500,341614250,41550,41500,41550,41500,9
|
|
20230622,111400,341240350,41500,41500,41550,41500,170
|
|
20230622,111300,334178150,41550,41550,41550,41500,18
|
|
20230622,111200,333430650,41500,41550,41550,41500,40
|
|
20230622,111100,331770450,41500,41500,41500,41500,13
|
|
20230622,111000,331230950,41500,41500,41550,41500,14
|
|
20230622,110900,330649900,41500,41500,41500,41500,31
|
|
20230622,110800,329363400,41500,41500,41500,41500,16
|
|
20230622,110700,328699400,41500,41500,41500,41500,1
|
|
20230622,110600,328657900,41550,41550,41550,41550,0
|
|
20230622,110500,328657900,41550,41600,41600,41550,117
|
|
20230622,110400,323794050,41550,41550,41550,41550,36
|
|
20230622,110300,322298250,41550,41550,41550,41550,0
|
|
20230622,110200,322298250,41550,41550,41550,41550,7
|
|
20230622,110100,322007400,41550,41550,41550,41550,2
|
|
20230622,110000,321924300,41550,41550,41550,41550,24
|
|
20230622,105900,320927100,41550,41550,41550,41550,2
|
|
20230622,105800,320844000,41550,41550,41550,41550,1
|
|
20230622,105700,320802450,41550,41550,41550,41550,20
|
|
20230622,105600,319971450,41550,41600,41600,41550,13
|
|
20230622,105500,319431050,41550,41550,41550,41550,1
|
|
20230622,105400,319389500,41550,41550,41550,41500,99
|
|
20230622,105300,315276150,41550,41500,41550,41500,120
|
|
20230622,105200,310291150,41550,41550,41550,41550,5
|
|
20230622,105100,310083400,41550,41500,41550,41500,53
|
|
20230622,105000,307882900,41550,41550,41550,41550,15
|
|
20230622,104900,307259650,41550,41500,41550,41500,20
|
|
20230622,104800,306429400,41500,41500,41500,41500,13
|
|
20230622,104700,305889900,41500,41500,41500,41500,11
|
|
20230622,104600,305433400,41550,41550,41550,41550,21
|
|
20230622,104500,304560850,41500,41500,41550,41500,337
|
|
20230622,104400,290559250,41500,41550,41550,41500,38
|
|
20230622,104300,288981750,41500,41550,41550,41500,42
|
|
20230622,104200,287238350,41550,41550,41550,41550,6
|
|
20230622,104100,286989050,41500,41500,41500,41500,6
|
|
20230622,104000,286740050,41550,41550,41650,41500,240
|
|
20230622,103900,276769750,41550,41550,41550,41550,6
|
|
20230622,103800,276520450,41550,41550,41550,41550,18
|
|
20230622,103700,275772550,41550,41550,41550,41550,5
|
|
20230622,103600,275564800,41550,41550,41550,41550,6
|
|
20230622,103500,275315500,41550,41550,41550,41550,1
|
|
20230622,103400,275273950,41550,41550,41550,41550,15
|
|
20230622,103300,274650700,41550,41650,41650,41550,606
|
|
20230622,103200,249426500,41650,41650,41650,41650,0
|
|
20230622,103100,249426500,41650,41650,41650,41650,81
|
|
20230622,103000,246052850,41650,41650,41650,41650,6
|
|
20230622,102900,245802950,41650,41700,41700,41650,22
|
|
20230622,102800,244886450,41650,41650,41650,41650,0
|
|
20230622,102700,244886450,41650,41650,41650,41650,7
|
|
20230622,102600,244594900,41650,41750,41800,41650,637
|
|
20230622,102500,218010900,41750,41750,41750,41750,12
|
|
20230622,102400,217509900,41800,41750,41800,41750,7
|
|
20230622,102300,217217450,41750,41750,41750,41750,0
|
|
20230622,102200,217217450,41750,41750,41750,41750,6
|
|
20230622,102100,216966950,41750,41750,41750,41750,0
|
|
20230622,102000,216966950,41750,41750,41750,41750,1
|
|
20230622,101900,216925200,41750,41750,41750,41750,1
|
|
20230622,101800,216883450,41800,41750,41800,41750,2
|
|
20230622,101700,216799900,41750,41850,41850,41750,723
|
|
20230622,101600,186566350,41900,41850,41900,41850,9
|
|
20230622,101500,186189500,41850,41850,41850,41850,83
|
|
20230622,101400,182715950,41800,41800,41800,41800,1
|
|
20230622,101300,182674150,41850,41850,41850,41850,51
|
|
20230622,101200,180539800,41850,41800,41850,41800,11
|
|
20230622,101100,180079550,41850,41900,41900,41850,8
|
|
20230622,101000,179744550,41900,41900,41900,41900,1
|
|
20230622,100900,179702650,41800,41900,41900,41800,10
|
|
20230622,100800,179284150,41900,41900,41900,41900,3
|
|
20230622,100700,179158450,41900,41800,41900,41800,342
|
|
20230622,100600,164854950,41750,41700,41750,41700,234
|
|
20230622,100500,155086150,41750,41750,41750,41750,14
|
|
20230622,100400,154501650,41700,41700,41700,41700,1
|
|
20230622,100300,154459950,41700,41700,41700,41700,7
|
|
20230622,100200,154168050,41700,41700,41700,41700,0
|
|
20230622,100100,154168050,41700,41700,41700,41700,60
|
|
20230622,100000,151666050,41700,41700,41700,41650,34
|
|
20230622,095900,150249100,41650,41650,41650,41650,5
|
|
20230622,095800,150040850,41650,41650,41650,41650,1
|
|
20230622,095700,149999200,41700,41700,41700,41700,35
|
|
20230622,095600,148539700,41700,41700,41700,41700,2
|
|
20230622,095500,148456300,41750,41750,41750,41750,1
|
|
20230622,095400,148414550,41750,41700,41750,41700,84
|
|
20230622,095300,144911700,41650,41650,41650,41650,3
|
|
20230622,095200,144786750,41700,41700,41700,41700,5
|
|
20230622,095100,144578250,41700,41650,41700,41650,24
|
|
20230622,095000,143578100,41700,41700,41700,41700,13
|
|
20230622,094900,143036000,41650,41650,41650,41650,13
|
|
20230622,094800,142494550,41700,41650,41700,41650,18
|
|
20230622,094700,141744750,41700,41700,41700,41700,36
|
|
20230622,094600,140243550,41700,41700,41700,41700,0
|
|
20230622,094500,140243550,41700,41700,41700,41700,44
|
|
20230622,094400,138408750,41700,41750,41750,41700,5
|
|
20230622,094300,138200050,41650,41700,41700,41650,12
|
|
20230622,094200,137699700,41700,41700,41700,41700,3
|
|
20230622,094100,137574600,41750,41700,41750,41700,89
|
|
20230622,094000,133863250,41700,41700,41700,41650,7
|
|
20230622,093900,133571450,41700,41700,41700,41700,6
|
|
20230622,093800,133321250,41700,41700,41700,41700,2
|
|
20230622,093700,133237850,41650,41700,41700,41650,15
|
|
20230622,093600,132612400,41700,41700,41700,41700,1
|
|
20230622,093500,132570700,41700,41650,41700,41650,37
|
|
20230622,093400,131027900,41700,41800,41800,41700,85
|
|
20230622,093300,127478350,41800,41600,41800,41600,321
|
|
20230622,093200,114103650,41600,41600,41600,41550,53
|
|
20230622,093100,111898900,41600,41550,41600,41550,14
|
|
20230622,093000,111317150,41550,41550,41550,41550,23
|
|
20230622,092900,110361500,41600,41600,41600,41600,4
|
|
20230622,092800,110195100,41550,41550,41550,41550,15
|
|
20230622,092700,109571850,41550,41550,41600,41550,33
|
|
20230622,092600,108200600,41600,41550,41600,41550,76
|
|
20230622,092500,105042550,41500,41550,41550,41500,14
|
|
20230622,092400,104461450,41500,41600,41600,41500,3
|
|
20230622,092300,104336850,41500,41500,41600,41400,417
|
|
20230622,092200,87055500,41600,41600,41600,41500,208
|
|
20230622,092100,78403450,41650,41650,41650,41600,143
|
|
20230622,092000,72447700,41700,41650,41700,41650,83
|
|
20230622,091900,68986700,41650,41550,41800,41550,72
|
|
20230622,091800,65992800,41550,41550,41550,41550,0
|
|
20230622,091700,65992800,41550,41550,41550,41500,30
|
|
20230622,091600,64746650,41550,41550,41800,41550,3
|
|
20230622,091500,64621750,41550,41800,41800,41550,4
|
|
20230622,091400,64455300,41500,41550,41550,41500,102
|
|
20230622,091300,60217550,41550,41500,41550,41500,109
|
|
20230622,091200,55694000,41500,41450,41500,41450,195
|
|
20230622,091100,47610350,41500,41500,41500,41450,16
|
|
20230622,091000,46946950,41450,41400,41450,41400,81
|
|
20230622,090900,43592950,41350,41400,41400,41350,243
|
|
20230622,090800,33544350,41400,41500,41500,41400,155
|
|
20230622,090700,27112650,41550,41800,41800,41550,207
|
|
20230622,090600,18507300,41800,41800,41800,41700,27
|
|
20230622,090500,17381100,41800,41800,41800,41800,10
|
|
20230622,090400,16963100,41800,41800,41800,41550,22
|
|
20230622,090300,16045500,41800,41500,41800,41500,167
|
|
20230622,090200,9104400,41500,41500,41500,41450,23
|
|
20230622,090100,8150300,41500,41500,41500,41500,31
|
|
20230622,090000,6863800,41500,41300,41500,41300,152
|