589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,184600,17433550,6620,6620,6620,6620,79
|
|
20230802,184500,17433550,6620,6620,6620,6620,0
|
|
20230802,184400,17433550,6620,6620,6620,6620,0
|
|
20230802,184300,17433550,6620,6620,6620,6620,0
|
|
20230802,184200,17433550,6620,6620,6620,6620,0
|
|
20230802,184100,17433550,6620,6620,6620,6620,0
|
|
20230802,184000,17433550,6620,6620,6620,6620,0
|
|
20230802,183900,17433550,6620,6620,6620,6620,0
|
|
20230802,183800,17433550,6620,6620,6620,6620,0
|
|
20230802,183700,17433550,6620,6620,6620,6620,0
|
|
20230802,183600,17433550,6620,6620,6620,6620,0
|
|
20230802,183500,17433550,6620,6620,6620,6620,0
|
|
20230802,183400,17433550,6620,6620,6620,6620,0
|
|
20230802,183300,17433550,6620,6620,6620,6620,0
|
|
20230802,183200,17433550,6620,6620,6620,6620,0
|
|
20230802,183100,17433550,6620,6620,6620,6620,0
|
|
20230802,183000,17433550,6620,6620,6620,6620,0
|
|
20230802,182900,17433550,6620,6620,6620,6620,0
|
|
20230802,182800,17433550,6620,6620,6620,6620,0
|
|
20230802,182700,17433550,6620,6620,6620,6620,0
|
|
20230802,182600,17433550,6620,6620,6620,6620,0
|
|
20230802,182500,17433550,6620,6620,6620,6620,0
|
|
20230802,182400,17433550,6620,6620,6620,6620,0
|
|
20230802,182300,17433550,6620,6620,6620,6620,0
|
|
20230802,182200,17433550,6620,6620,6620,6620,0
|
|
20230802,182100,17433550,6620,6620,6620,6620,0
|
|
20230802,182000,17433550,6620,6620,6620,6620,0
|
|
20230802,181900,17433550,6620,6620,6620,6620,0
|
|
20230802,181800,17433550,6620,6620,6620,6620,0
|
|
20230802,181700,17433550,6620,6620,6620,6620,0
|
|
20230802,181600,17433550,6620,6620,6620,6620,79
|
|
20230802,181500,17433550,6620,6620,6620,6620,0
|
|
20230802,181400,17433550,6620,6620,6620,6620,0
|
|
20230802,181300,17433550,6620,6620,6620,6620,0
|
|
20230802,181200,17433550,6620,6620,6620,6620,0
|
|
20230802,181100,17433550,6620,6620,6620,6620,0
|
|
20230802,181000,17433550,6620,6620,6620,6620,0
|
|
20230802,180900,17433550,6620,6620,6620,6620,0
|
|
20230802,180800,17433550,6620,6620,6620,6620,0
|
|
20230802,180700,17433550,6620,6620,6620,6620,0
|
|
20230802,180600,17433550,6620,6620,6620,6620,0
|
|
20230802,180500,17433550,6620,6620,6620,6620,0
|
|
20230802,180400,17433550,6620,6620,6620,6620,0
|
|
20230802,180300,17433550,6620,6620,6620,6620,0
|
|
20230802,180200,17433550,6620,6620,6620,6620,0
|
|
20230802,180100,17433550,6620,6620,6620,6620,0
|
|
20230802,180000,17433550,6620,6620,6620,6620,0
|
|
20230802,175900,17433550,6620,6620,6620,6620,0
|
|
20230802,175800,17433550,6620,6620,6620,6620,0
|
|
20230802,175700,17433550,6620,6620,6620,6620,0
|
|
20230802,175600,17433550,6620,6620,6620,6620,0
|
|
20230802,175500,17433550,6620,6620,6620,6620,0
|
|
20230802,175400,17433550,6620,6620,6620,6620,0
|
|
20230802,175300,17433550,6620,6620,6620,6620,0
|
|
20230802,175200,17433550,6620,6620,6620,6620,0
|
|
20230802,175100,17433550,6620,6620,6620,6620,0
|
|
20230802,175000,17433550,6620,6620,6620,6620,0
|
|
20230802,174900,17433550,6620,6620,6620,6620,0
|
|
20230802,174800,17433550,6620,6620,6620,6620,0
|
|
20230802,174700,17433550,6620,6620,6620,6620,0
|
|
20230802,174600,17433550,6620,6620,6620,6620,79
|
|
20230802,174500,17433550,6620,6620,6620,6620,0
|
|
20230802,174400,17433550,6620,6620,6620,6620,0
|
|
20230802,174300,17433550,6620,6620,6620,6620,0
|
|
20230802,174200,17433550,6620,6620,6620,6620,0
|
|
20230802,174100,17433550,6620,6620,6620,6620,0
|
|
20230802,174000,17433550,6620,6620,6620,6620,0
|
|
20230802,173900,17433550,6620,6620,6620,6620,0
|
|
20230802,173800,17433550,6620,6620,6620,6620,0
|
|
20230802,173700,17433550,6620,6620,6620,6620,0
|
|
20230802,173600,17433550,6620,6620,6620,6620,0
|
|
20230802,173500,17433550,6620,6620,6620,6620,0
|
|
20230802,173400,17433550,6620,6620,6620,6620,0
|
|
20230802,173300,17433550,6620,6620,6620,6620,0
|
|
20230802,173200,17433550,6620,6620,6620,6620,0
|
|
20230802,173100,17433550,6620,6620,6620,6620,0
|
|
20230802,173000,17433550,6620,6620,6620,6620,0
|
|
20230802,172900,17433550,6620,6620,6620,6620,0
|
|
20230802,172800,17433550,6620,6620,6620,6620,0
|
|
20230802,172700,17433550,6620,6620,6620,6620,0
|
|
20230802,172600,17433550,6620,6620,6620,6620,0
|
|
20230802,172500,17433550,6620,6620,6620,6620,0
|
|
20230802,172400,17433550,6620,6620,6620,6620,0
|
|
20230802,172300,17433550,6620,6620,6620,6620,0
|
|
20230802,172200,17433550,6620,6620,6620,6620,0
|
|
20230802,172100,17433550,6620,6620,6620,6620,0
|
|
20230802,172000,17433550,6620,6620,6620,6620,0
|
|
20230802,171900,17433550,6620,6620,6620,6620,0
|
|
20230802,171800,17433550,6620,6620,6620,6620,0
|
|
20230802,171700,17433550,6620,6620,6620,6620,0
|
|
20230802,171600,17433550,6620,6620,6620,6620,79
|
|
20230802,171500,17433550,6620,6620,6620,6620,0
|
|
20230802,171400,17433550,6620,6620,6620,6620,0
|
|
20230802,171300,17433550,6620,6620,6620,6620,0
|
|
20230802,171200,17433550,6620,6620,6620,6620,0
|
|
20230802,171100,17433550,6620,6620,6620,6620,0
|
|
20230802,171000,17433550,6620,6620,6620,6620,0
|
|
20230802,170900,17433550,6620,6620,6620,6620,0
|
|
20230802,170800,17433550,6620,6620,6620,6620,0
|
|
20230802,170700,17433550,6620,6620,6620,6620,0
|
|
20230802,170600,17433550,6620,6620,6620,6620,0
|
|
20230802,170500,17433550,6620,6620,6620,6620,0
|
|
20230802,170400,17433550,6620,6620,6620,6620,0
|
|
20230802,170300,17433550,6620,6620,6620,6620,0
|
|
20230802,170200,17433550,6620,6620,6620,6620,0
|
|
20230802,170100,17433550,6620,6620,6620,6620,0
|
|
20230802,170000,17433550,6620,6620,6620,6620,0
|
|
20230802,165900,17433550,6620,6620,6620,6620,0
|
|
20230802,165800,17433550,6620,6620,6620,6620,0
|
|
20230802,165700,17433550,6620,6620,6620,6620,0
|
|
20230802,165600,17433550,6620,6620,6620,6620,0
|
|
20230802,165500,17433550,6620,6620,6620,6620,0
|
|
20230802,165400,17433550,6620,6620,6620,6620,0
|
|
20230802,165300,17433550,6620,6620,6620,6620,0
|
|
20230802,165200,17433550,6620,6620,6620,6620,0
|
|
20230802,165100,17433550,6620,6620,6620,6620,0
|
|
20230802,165000,17433550,6620,6620,6620,6620,0
|
|
20230802,164900,17433550,6620,6620,6620,6620,0
|
|
20230802,164800,17433550,6620,6620,6620,6620,0
|
|
20230802,164700,17433550,6620,6620,6620,6620,0
|
|
20230802,164600,17433550,6620,6620,6620,6620,79
|
|
20230802,164500,17433550,6620,6620,6620,6620,0
|
|
20230802,164400,17433550,6620,6620,6620,6620,0
|
|
20230802,164300,17433550,6620,6620,6620,6620,0
|
|
20230802,164200,17433550,6620,6620,6620,6620,0
|
|
20230802,164100,17433550,6620,6620,6620,6620,0
|
|
20230802,164000,17433550,6620,6620,6620,6620,0
|
|
20230802,163900,17433550,6620,6620,6620,6620,0
|
|
20230802,163800,17433550,6620,6620,6620,6620,0
|
|
20230802,163700,17433550,6620,6620,6620,6620,0
|
|
20230802,163600,17433550,6620,6620,6620,6620,0
|
|
20230802,163500,17433550,6620,6620,6620,6620,0
|
|
20230802,163400,17433550,6620,6620,6620,6620,0
|
|
20230802,163300,17433550,6620,6620,6620,6620,0
|
|
20230802,163200,17433550,6620,6620,6620,6620,0
|
|
20230802,163100,17433550,6620,6620,6620,6620,0
|
|
20230802,163000,17433550,6620,6620,6620,6620,0
|
|
20230802,162900,17433550,6620,6620,6620,6620,0
|
|
20230802,162800,17433550,6620,6620,6620,6620,0
|
|
20230802,162700,17433550,6620,6620,6620,6620,0
|
|
20230802,162600,17433550,6620,6620,6620,6620,0
|
|
20230802,162500,17433550,6620,6620,6620,6620,0
|
|
20230802,162400,17433550,6620,6620,6620,6620,0
|
|
20230802,162300,17433550,6620,6620,6620,6620,0
|
|
20230802,162200,17433550,6620,6620,6620,6620,0
|
|
20230802,162100,17433550,6620,6620,6620,6620,0
|
|
20230802,162000,17433550,6620,6620,6620,6620,0
|
|
20230802,161900,17433550,6620,6620,6620,6620,0
|
|
20230802,161800,17433550,6620,6620,6620,6620,0
|
|
20230802,161700,17433550,6620,6620,6620,6620,0
|
|
20230802,161600,17433550,6620,6620,6620,6620,79
|
|
20230802,161500,17433550,6620,6620,6620,6620,0
|
|
20230802,161400,17433550,6620,6620,6620,6620,0
|
|
20230802,161300,17433550,6620,6620,6620,6620,0
|
|
20230802,161200,17433550,6620,6620,6620,6620,0
|
|
20230802,161100,17433550,6620,6620,6620,6620,0
|
|
20230802,161000,17433550,6620,6620,6620,6620,0
|
|
20230802,160900,17433550,6620,6620,6620,6620,0
|
|
20230802,160800,17433550,6620,6620,6620,6620,0
|
|
20230802,160700,17433550,6620,6620,6620,6620,0
|
|
20230802,160600,17433550,6620,6620,6620,6620,0
|
|
20230802,160500,17433550,6620,6620,6620,6620,0
|
|
20230802,160400,17433550,6620,6620,6620,6620,0
|
|
20230802,160300,17433550,6620,6620,6620,6620,0
|
|
20230802,160200,17433550,6620,6620,6620,6620,0
|
|
20230802,160100,17433550,6620,6620,6620,6620,0
|
|
20230802,160000,17433550,6620,6620,6620,6620,0
|
|
20230802,155900,17433550,6620,6620,6620,6620,0
|
|
20230802,155800,17433550,6620,6620,6620,6620,0
|
|
20230802,155700,17433550,6620,6620,6620,6620,0
|
|
20230802,155600,17433550,6620,6620,6620,6620,0
|
|
20230802,155500,17433550,6620,6620,6620,6620,0
|
|
20230802,155400,17433550,6620,6620,6620,6620,0
|
|
20230802,155300,17433550,6620,6620,6620,6620,0
|
|
20230802,155200,17433550,6620,6620,6620,6620,0
|
|
20230802,155100,17433550,6620,6620,6620,6620,0
|
|
20230802,155000,17433550,6620,6620,6620,6620,0
|
|
20230802,154900,17433550,6620,6620,6620,6620,0
|
|
20230802,154800,17433550,6620,6620,6620,6620,0
|
|
20230802,154700,17433550,6620,6620,6620,6620,0
|
|
20230802,154600,17433550,6620,6620,6620,6620,79
|
|
20230802,154500,17433550,6620,6620,6620,6620,0
|
|
20230802,154400,17433550,6620,6620,6620,6620,0
|
|
20230802,154300,17433550,6620,6620,6620,6620,0
|
|
20230802,154200,17433550,6620,6620,6620,6620,0
|
|
20230802,154100,17433550,6620,6620,6620,6620,0
|
|
20230802,154000,17433550,6620,6620,6620,6620,0
|
|
20230802,153900,17433550,6620,6620,6620,6620,0
|
|
20230802,153800,17433550,6620,6620,6620,6620,0
|
|
20230802,153700,17433550,6620,6620,6620,6620,0
|
|
20230802,153600,17433550,6620,6620,6620,6620,0
|
|
20230802,153500,17433550,6620,6620,6620,6620,0
|
|
20230802,153400,17433550,6620,6620,6620,6620,0
|
|
20230802,153300,17433550,6620,6620,6620,6620,0
|
|
20230802,153200,17433550,6620,6620,6620,6620,0
|
|
20230802,153100,17433550,6620,6620,6620,6620,0
|
|
20230802,153000,17433550,6620,6620,6620,6620,79
|
|
20230802,152900,16910570,6660,6660,6660,6660,0
|
|
20230802,152800,16910570,6660,6660,6660,6660,0
|
|
20230802,152700,16910570,6660,6660,6660,6660,0
|
|
20230802,152600,16910570,6660,6660,6660,6660,0
|
|
20230802,152500,16910570,6660,6660,6660,6660,0
|
|
20230802,152400,16910570,6660,6660,6660,6660,0
|
|
20230802,152300,16910570,6660,6660,6660,6660,0
|
|
20230802,152200,16910570,6660,6660,6660,6660,0
|
|
20230802,152100,16910570,6660,6660,6660,6660,0
|
|
20230802,152000,16910570,6660,6660,6660,6660,0
|
|
20230802,151900,16910570,6660,6660,6660,6660,0
|
|
20230802,151800,16910570,6660,6660,6660,6660,0
|
|
20230802,151700,16910570,6660,6660,6660,6660,0
|
|
20230802,151600,16910570,6660,6620,6660,6620,8
|
|
20230802,151500,16857570,6660,6660,6660,6660,0
|
|
20230802,151400,16857570,6660,6660,6660,6660,0
|
|
20230802,151300,16857570,6660,6660,6660,6660,0
|
|
20230802,151200,16857570,6660,6660,6660,6660,0
|
|
20230802,151100,16857570,6660,6660,6660,6660,0
|
|
20230802,151000,16857570,6660,6660,6660,6660,0
|
|
20230802,150900,16857570,6660,6660,6660,6660,0
|
|
20230802,150800,16857570,6660,6660,6660,6660,1
|
|
20230802,150700,16850910,6620,6620,6620,6620,0
|
|
20230802,150600,16850910,6620,6620,6620,6620,0
|
|
20230802,150500,16850910,6620,6640,6640,6620,76
|
|
20230802,150400,16346830,6660,6660,6660,6660,0
|
|
20230802,150300,16346830,6660,6660,6660,6660,0
|
|
20230802,150200,16346830,6660,6660,6660,6660,0
|
|
20230802,150100,16346830,6660,6660,6660,6660,0
|
|
20230802,150000,16346830,6660,6660,6660,6660,0
|
|
20230802,145900,16346830,6660,6660,6660,6660,0
|
|
20230802,145800,16346830,6660,6660,6660,6660,1
|
|
20230802,145700,16340170,6640,6640,6640,6640,0
|
|
20230802,145600,16340170,6640,6640,6640,6640,0
|
|
20230802,145500,16340170,6640,6640,6640,6640,20
|
|
20230802,145400,16207370,6660,6660,6660,6660,0
|
|
20230802,145300,16207370,6660,6660,6660,6660,0
|
|
20230802,145200,16207370,6660,6660,6660,6660,0
|
|
20230802,145100,16207370,6660,6660,6660,6660,0
|
|
20230802,145000,16207370,6660,6660,6660,6660,0
|
|
20230802,144900,16207370,6660,6660,6660,6660,0
|
|
20230802,144800,16207370,6660,6660,6660,6660,0
|
|
20230802,144700,16207370,6660,6660,6660,6660,0
|
|
20230802,144600,16207370,6660,6660,6660,6660,0
|
|
20230802,144500,16207370,6660,6660,6660,6660,0
|
|
20230802,144400,16207370,6660,6660,6660,6660,0
|
|
20230802,144300,16207370,6660,6660,6660,6660,0
|
|
20230802,144200,16207370,6660,6660,6660,6660,0
|
|
20230802,144100,16207370,6660,6660,6660,6660,0
|
|
20230802,144000,16207370,6660,6660,6660,6660,0
|
|
20230802,143900,16207370,6660,6660,6660,6660,0
|
|
20230802,143800,16207370,6660,6660,6660,6660,0
|
|
20230802,143700,16207370,6660,6660,6660,6660,0
|
|
20230802,143600,16207370,6660,6660,6660,6660,0
|
|
20230802,143500,16207370,6660,6660,6660,6660,2
|
|
20230802,143400,16194050,6640,6640,6640,6640,0
|
|
20230802,143300,16194050,6640,6640,6640,6640,0
|
|
20230802,143200,16194050,6640,6640,6640,6640,0
|
|
20230802,143100,16194050,6640,6640,6640,6640,0
|
|
20230802,143000,16194050,6640,6640,6640,6640,0
|
|
20230802,142900,16194050,6640,6640,6640,6640,0
|
|
20230802,142800,16194050,6640,6640,6640,6640,0
|
|
20230802,142700,16194050,6640,6640,6640,6640,0
|
|
20230802,142600,16194050,6640,6640,6640,6640,0
|
|
20230802,142500,16194050,6640,6640,6640,6640,20
|
|
20230802,142400,16061250,6660,6660,6660,6660,0
|
|
20230802,142300,16061250,6660,6660,6660,6660,1
|
|
20230802,142200,16054590,6640,6640,6640,6640,0
|
|
20230802,142100,16054590,6640,6640,6640,6640,0
|
|
20230802,142000,16054590,6640,6640,6640,6640,117
|
|
20230802,141900,15277710,6640,6640,6640,6640,0
|
|
20230802,141800,15277710,6640,6640,6640,6640,0
|
|
20230802,141700,15277710,6640,6640,6640,6640,1
|
|
20230802,141600,15271070,6620,6620,6620,6620,0
|
|
20230802,141500,15271070,6620,6620,6620,6620,6
|
|
20230802,141400,15231350,6620,6620,6620,6620,0
|
|
20230802,141300,15231350,6620,6620,6620,6620,0
|
|
20230802,141200,15231350,6620,6620,6620,6620,0
|
|
20230802,141100,15231350,6620,6620,6620,6620,0
|
|
20230802,141000,15231350,6620,6620,6620,6620,0
|
|
20230802,140900,15231350,6620,6620,6620,6620,0
|
|
20230802,140800,15231350,6620,6620,6620,6620,0
|
|
20230802,140700,15231350,6620,6620,6620,6620,0
|
|
20230802,140600,15231350,6620,6620,6620,6620,0
|
|
20230802,140500,15231350,6620,6620,6620,6620,0
|
|
20230802,140400,15231350,6620,6620,6620,6620,0
|
|
20230802,140300,15231350,6620,6620,6620,6620,0
|
|
20230802,140200,15231350,6620,6620,6620,6620,0
|
|
20230802,140100,15231350,6620,6620,6620,6620,65
|
|
20230802,140000,14801050,6640,6640,6640,6640,0
|
|
20230802,135900,14801050,6640,6640,6640,6640,0
|
|
20230802,135800,14801050,6640,6640,6640,6640,0
|
|
20230802,135700,14801050,6640,6640,6640,6640,0
|
|
20230802,135600,14801050,6640,6640,6640,6640,0
|
|
20230802,135500,14801050,6640,6640,6640,6640,0
|
|
20230802,135400,14801050,6640,6640,6640,6640,0
|
|
20230802,135300,14801050,6640,6640,6640,6640,1
|
|
20230802,135200,14794410,6620,6620,6620,6620,20
|
|
20230802,135100,14662010,6640,6640,6640,6640,0
|
|
20230802,135000,14662010,6640,6640,6640,6640,0
|
|
20230802,134900,14662010,6640,6640,6640,6640,0
|
|
20230802,134800,14662010,6640,6640,6640,6640,0
|
|
20230802,134700,14662010,6640,6640,6640,6640,1
|
|
20230802,134600,14655370,6630,6630,6630,6630,0
|
|
20230802,134500,14655370,6630,6630,6630,6630,0
|
|
20230802,134400,14655370,6630,6630,6630,6630,0
|
|
20230802,134300,14655370,6630,6630,6630,6630,0
|
|
20230802,134200,14655370,6630,6630,6630,6630,0
|
|
20230802,134100,14655370,6630,6630,6630,6630,0
|
|
20230802,134000,14655370,6630,6630,6630,6630,0
|
|
20230802,133900,14655370,6630,6630,6630,6630,0
|
|
20230802,133800,14655370,6630,6630,6630,6630,0
|
|
20230802,133700,14655370,6630,6630,6630,6630,0
|
|
20230802,133600,14655370,6630,6630,6630,6630,0
|
|
20230802,133500,14655370,6630,6630,6630,6630,0
|
|
20230802,133400,14655370,6630,6630,6630,6630,0
|
|
20230802,133300,14655370,6630,6630,6630,6630,0
|
|
20230802,133200,14655370,6630,6630,6630,6630,0
|
|
20230802,133100,14655370,6630,6630,6630,6630,0
|
|
20230802,133000,14655370,6630,6630,6630,6630,0
|
|
20230802,132900,14655370,6630,6630,6630,6630,0
|
|
20230802,132800,14655370,6630,6630,6630,6630,0
|
|
20230802,132700,14655370,6630,6630,6630,6630,0
|
|
20230802,132600,14655370,6630,6630,6630,6630,0
|
|
20230802,132500,14655370,6630,6630,6630,6630,0
|
|
20230802,132400,14655370,6630,6630,6630,6630,0
|
|
20230802,132300,14655370,6630,6630,6630,6630,0
|
|
20230802,132200,14655370,6630,6630,6630,6630,0
|
|
20230802,132100,14655370,6630,6630,6630,6630,0
|
|
20230802,132000,14655370,6630,6630,6630,6630,0
|
|
20230802,131900,14655370,6630,6630,6630,6630,0
|
|
20230802,131800,14655370,6630,6630,6630,6630,0
|
|
20230802,131700,14655370,6630,6630,6630,6630,0
|
|
20230802,131600,14655370,6630,6630,6630,6630,73
|
|
20230802,131500,14171380,6630,6630,6630,6630,2
|
|
20230802,131400,14158120,6630,6630,6630,6630,0
|
|
20230802,131300,14158120,6630,6630,6630,6630,0
|
|
20230802,131200,14158120,6630,6630,6630,6630,448
|
|
20230802,131100,11187880,6640,6640,6640,6640,0
|
|
20230802,131000,11187880,6640,6640,6640,6640,0
|
|
20230802,130900,11187880,6640,6640,6640,6640,0
|
|
20230802,130800,11187880,6640,6640,6640,6640,0
|
|
20230802,130700,11187880,6640,6640,6640,6640,0
|
|
20230802,130600,11187880,6640,6640,6640,6640,0
|
|
20230802,130500,11187880,6640,6640,6640,6640,0
|
|
20230802,130400,11187880,6640,6640,6640,6640,0
|
|
20230802,130300,11187880,6640,6640,6640,6640,2
|
|
20230802,130200,11174600,6640,6640,6640,6640,0
|
|
20230802,130100,11174600,6640,6640,6640,6640,0
|
|
20230802,130000,11174600,6640,6640,6640,6640,0
|
|
20230802,125900,11174600,6640,6640,6640,6640,1
|
|
20230802,125800,11167960,6630,6630,6630,6630,0
|
|
20230802,125700,11167960,6630,6630,6630,6630,0
|
|
20230802,125600,11167960,6630,6630,6630,6630,52
|
|
20230802,125500,10823200,6630,6630,6630,6630,0
|
|
20230802,125400,10823200,6630,6630,6630,6630,0
|
|
20230802,125300,10823200,6630,6630,6630,6630,0
|
|
20230802,125200,10823200,6630,6630,6630,6630,0
|
|
20230802,125100,10823200,6630,6630,6630,6630,0
|
|
20230802,125000,10823200,6630,6630,6630,6630,0
|
|
20230802,124900,10823200,6630,6630,6630,6630,0
|
|
20230802,124800,10823200,6630,6630,6630,6630,0
|
|
20230802,124700,10823200,6630,6630,6630,6630,0
|
|
20230802,124600,10823200,6630,6630,6630,6630,0
|
|
20230802,124500,10823200,6630,6630,6630,6630,0
|
|
20230802,124400,10823200,6630,6630,6630,6630,0
|
|
20230802,124300,10823200,6630,6630,6630,6630,0
|
|
20230802,124200,10823200,6630,6630,6630,6630,30
|
|
20230802,124100,10624300,6640,6640,6640,6640,0
|
|
20230802,124000,10624300,6640,6640,6640,6640,0
|
|
20230802,123900,10624300,6640,6640,6640,6640,0
|
|
20230802,123800,10624300,6640,6640,6640,6640,0
|
|
20230802,123700,10624300,6640,6640,6640,6640,0
|
|
20230802,123600,10624300,6640,6640,6640,6640,0
|
|
20230802,123500,10624300,6640,6640,6640,6640,0
|
|
20230802,123400,10624300,6640,6640,6640,6640,0
|
|
20230802,123300,10624300,6640,6640,6640,6640,0
|
|
20230802,123200,10624300,6640,6640,6640,6640,0
|
|
20230802,123100,10624300,6640,6640,6640,6640,0
|
|
20230802,123000,10624300,6640,6640,6640,6640,0
|
|
20230802,122900,10624300,6640,6640,6640,6640,0
|
|
20230802,122800,10624300,6640,6640,6640,6640,0
|
|
20230802,122700,10624300,6640,6640,6640,6640,0
|
|
20230802,122600,10624300,6640,6640,6640,6640,0
|
|
20230802,122500,10624300,6640,6640,6640,6640,0
|
|
20230802,122400,10624300,6640,6640,6640,6640,0
|
|
20230802,122300,10624300,6640,6640,6640,6640,0
|
|
20230802,122200,10624300,6640,6640,6640,6640,2
|
|
20230802,122100,10611020,6660,6660,6660,6660,0
|
|
20230802,122000,10611020,6660,6660,6660,6660,0
|
|
20230802,121900,10611020,6660,6660,6660,6660,0
|
|
20230802,121800,10611020,6660,6660,6660,6660,0
|
|
20230802,121700,10611020,6660,6660,6660,6660,1
|
|
20230802,121600,10604360,6620,6620,6620,6620,0
|
|
20230802,121500,10604360,6620,6620,6620,6620,0
|
|
20230802,121400,10604360,6620,6620,6620,6620,30
|
|
20230802,121300,10405760,6660,6660,6660,6660,0
|
|
20230802,121200,10405760,6660,6660,6660,6660,0
|
|
20230802,121100,10405760,6660,6660,6660,6660,0
|
|
20230802,121000,10405760,6660,6660,6660,6660,0
|
|
20230802,120900,10405760,6660,6660,6660,6660,0
|
|
20230802,120800,10405760,6660,6660,6660,6660,0
|
|
20230802,120700,10405760,6660,6660,6660,6660,0
|
|
20230802,120600,10405760,6660,6660,6660,6660,0
|
|
20230802,120500,10405760,6660,6660,6660,6660,0
|
|
20230802,120400,10405760,6660,6660,6660,6660,0
|
|
20230802,120300,10405760,6660,6660,6660,6660,0
|
|
20230802,120200,10405760,6660,6660,6660,6660,0
|
|
20230802,120100,10405760,6660,6660,6660,6660,0
|
|
20230802,120000,10405760,6660,6660,6660,6660,0
|
|
20230802,115900,10405760,6660,6660,6660,6660,0
|
|
20230802,115800,10405760,6660,6660,6660,6660,0
|
|
20230802,115700,10405760,6660,6660,6660,6660,0
|
|
20230802,115600,10405760,6660,6660,6660,6660,0
|
|
20230802,115500,10405760,6660,6660,6660,6660,0
|
|
20230802,115400,10405760,6660,6660,6660,6660,0
|
|
20230802,115300,10405760,6660,6660,6660,6660,0
|
|
20230802,115200,10405760,6660,6660,6660,6660,1
|
|
20230802,115100,10399100,6650,6650,6650,6650,0
|
|
20230802,115000,10399100,6650,6640,6650,6640,300
|
|
20230802,114900,8404890,6610,6610,6610,6610,0
|
|
20230802,114800,8404890,6610,6610,6610,6610,0
|
|
20230802,114700,8404890,6610,6610,6610,6610,0
|
|
20230802,114600,8404890,6610,6610,6610,6610,0
|
|
20230802,114500,8404890,6610,6610,6610,6610,0
|
|
20230802,114400,8404890,6610,6610,6610,6610,0
|
|
20230802,114300,8404890,6610,6620,6620,6610,30
|
|
20230802,114200,8206540,6640,6640,6640,6640,0
|
|
20230802,114100,8206540,6640,6640,6640,6640,0
|
|
20230802,114000,8206540,6640,6640,6640,6640,15
|
|
20230802,113900,8106940,6640,6640,6640,6640,0
|
|
20230802,113800,8106940,6640,6640,6640,6640,1
|
|
20230802,113700,8100300,6610,6610,6610,6610,0
|
|
20230802,113600,8100300,6610,6610,6610,6610,0
|
|
20230802,113500,8100300,6610,6610,6610,6610,0
|
|
20230802,113400,8100300,6610,6610,6610,6610,0
|
|
20230802,113300,8100300,6610,6610,6610,6610,0
|
|
20230802,113200,8100300,6610,6610,6610,6610,0
|
|
20230802,113100,8100300,6610,6610,6610,6610,0
|
|
20230802,113000,8100300,6610,6610,6610,6610,0
|
|
20230802,112900,8100300,6610,6610,6610,6610,0
|
|
20230802,112800,8100300,6610,6610,6610,6610,0
|
|
20230802,112700,8100300,6610,6610,6610,6610,0
|
|
20230802,112600,8100300,6610,6610,6610,6610,0
|
|
20230802,112500,8100300,6610,6610,6610,6610,0
|
|
20230802,112400,8100300,6610,6610,6610,6610,0
|
|
20230802,112300,8100300,6610,6610,6610,6610,0
|
|
20230802,112200,8100300,6610,6610,6610,6610,4
|
|
20230802,112100,8073860,6610,6610,6610,6610,0
|
|
20230802,112000,8073860,6610,6610,6610,6610,0
|
|
20230802,111900,8073860,6610,6610,6610,6610,0
|
|
20230802,111800,8073860,6610,6610,6610,6610,0
|
|
20230802,111700,8073860,6610,6610,6610,6610,0
|
|
20230802,111600,8073860,6610,6610,6610,6610,0
|
|
20230802,111500,8073860,6610,6610,6610,6610,0
|
|
20230802,111400,8073860,6610,6610,6610,6610,0
|
|
20230802,111300,8073860,6610,6610,6610,6610,0
|
|
20230802,111200,8073860,6610,6610,6610,6610,0
|
|
20230802,111100,8073860,6610,6620,6620,6610,30
|
|
20230802,111000,7875410,6620,6620,6620,6620,0
|
|
20230802,110900,7875410,6620,6620,6620,6620,0
|
|
20230802,110800,7875410,6620,6620,6620,6620,0
|
|
20230802,110700,7875410,6620,6620,6620,6620,0
|
|
20230802,110600,7875410,6620,6620,6620,6620,0
|
|
20230802,110500,7875410,6620,6620,6620,6620,0
|
|
20230802,110400,7875410,6620,6640,6640,6620,46
|
|
20230802,110300,7570870,6650,6650,6650,6650,0
|
|
20230802,110200,7570870,6650,6650,6650,6650,0
|
|
20230802,110100,7570870,6650,6650,6650,6650,0
|
|
20230802,110000,7570870,6650,6650,6650,6650,0
|
|
20230802,105900,7570870,6650,6650,6650,6650,0
|
|
20230802,105800,7570870,6650,6650,6650,6650,0
|
|
20230802,105700,7570870,6650,6650,6650,6650,0
|
|
20230802,105600,7570870,6650,6650,6650,6650,0
|
|
20230802,105500,7570870,6650,6650,6650,6650,0
|
|
20230802,105400,7570870,6650,6650,6650,6650,0
|
|
20230802,105300,7570870,6650,6650,6650,6650,1
|
|
20230802,105200,7564220,6670,6670,6670,6670,0
|
|
20230802,105100,7564220,6670,6670,6670,6670,0
|
|
20230802,105000,7564220,6670,6670,6670,6670,0
|
|
20230802,104900,7564220,6670,6630,6670,6600,492
|
|
20230802,104800,4311750,6630,6630,6630,6630,0
|
|
20230802,104700,4311750,6630,6630,6630,6630,24
|
|
20230802,104600,4152630,6630,6630,6630,6630,26
|
|
20230802,104500,3980250,6630,6630,6630,6630,0
|
|
20230802,104400,3980250,6630,6630,6630,6630,0
|
|
20230802,104300,3980250,6630,6630,6630,6630,0
|
|
20230802,104200,3980250,6630,6630,6630,6630,0
|
|
20230802,104100,3980250,6630,6630,6630,6630,0
|
|
20230802,104000,3980250,6630,6630,6630,6630,0
|
|
20230802,103900,3980250,6630,6650,6650,6630,31
|
|
20230802,103800,3774680,6700,6700,6700,6700,0
|
|
20230802,103700,3774680,6700,6700,6700,6700,0
|
|
20230802,103600,3774680,6700,6700,6700,6700,0
|
|
20230802,103500,3774680,6700,6700,6700,6700,0
|
|
20230802,103400,3774680,6700,6700,6700,6700,0
|
|
20230802,103300,3774680,6700,6700,6700,6700,0
|
|
20230802,103200,3774680,6700,6700,6700,6700,0
|
|
20230802,103100,3774680,6700,6700,6700,6700,0
|
|
20230802,103000,3774680,6700,6700,6700,6700,1
|
|
20230802,102900,3767980,6690,6670,6690,6670,10
|
|
20230802,102800,3701220,6670,6670,6670,6670,0
|
|
20230802,102700,3701220,6670,6670,6670,6670,1
|
|
20230802,102600,3694550,6620,6620,6620,6620,0
|
|
20230802,102500,3694550,6620,6620,6620,6620,0
|
|
20230802,102400,3694550,6620,6620,6620,6620,0
|
|
20230802,102300,3694550,6620,6620,6620,6620,0
|
|
20230802,102200,3694550,6620,6620,6620,6620,0
|
|
20230802,102100,3694550,6620,6620,6620,6620,0
|
|
20230802,102000,3694550,6620,6620,6620,6620,0
|
|
20230802,101900,3694550,6620,6620,6620,6620,0
|
|
20230802,101800,3694550,6620,6620,6620,6620,0
|
|
20230802,101700,3694550,6620,6620,6620,6620,0
|
|
20230802,101600,3694550,6620,6620,6620,6620,0
|
|
20230802,101500,3694550,6620,6620,6620,6620,0
|
|
20230802,101400,3694550,6620,6620,6620,6620,0
|
|
20230802,101300,3694550,6620,6620,6620,6620,0
|
|
20230802,101200,3694550,6620,6620,6620,6620,0
|
|
20230802,101100,3694550,6620,6620,6620,6620,0
|
|
20230802,101000,3694550,6620,6620,6620,6620,0
|
|
20230802,100900,3694550,6620,6620,6620,6620,0
|
|
20230802,100800,3694550,6620,6640,6640,6620,30
|
|
20230802,100700,3495710,6640,6640,6640,6640,0
|
|
20230802,100600,3495710,6640,6640,6640,6640,0
|
|
20230802,100500,3495710,6640,6640,6640,6640,0
|
|
20230802,100400,3495710,6640,6640,6640,6640,0
|
|
20230802,100300,3495710,6640,6640,6640,6640,0
|
|
20230802,100200,3495710,6640,6640,6640,6640,0
|
|
20230802,100100,3495710,6640,6640,6640,6640,0
|
|
20230802,100000,3495710,6640,6640,6640,6640,0
|
|
20230802,095900,3495710,6640,6640,6640,6640,8
|
|
20230802,095800,3442590,6640,6640,6640,6640,0
|
|
20230802,095700,3442590,6640,6650,6650,6640,29
|
|
20230802,095600,3249770,6690,6690,6690,6690,0
|
|
20230802,095500,3249770,6690,6690,6690,6690,0
|
|
20230802,095400,3249770,6690,6690,6690,6690,0
|
|
20230802,095300,3249770,6690,6690,6690,6690,0
|
|
20230802,095200,3249770,6690,6690,6690,6690,0
|
|
20230802,095100,3249770,6690,6690,6690,6690,0
|
|
20230802,095000,3249770,6690,6690,6690,6690,0
|
|
20230802,094900,3249770,6690,6690,6690,6690,0
|
|
20230802,094800,3249770,6690,6690,6690,6690,0
|
|
20230802,094700,3249770,6690,6690,6690,6690,1
|
|
20230802,094600,3243080,6650,6660,6660,6650,29
|
|
20230802,094500,3050220,6690,6690,6690,6690,0
|
|
20230802,094400,3050220,6690,6690,6690,6690,0
|
|
20230802,094300,3050220,6690,6690,6690,6690,0
|
|
20230802,094200,3050220,6690,6690,6690,6690,0
|
|
20230802,094100,3050220,6690,6690,6690,6690,0
|
|
20230802,094000,3050220,6690,6690,6690,6690,0
|
|
20230802,093900,3050220,6690,6690,6690,6690,0
|
|
20230802,093800,3050220,6690,6690,6690,6690,1
|
|
20230802,093700,3043530,6660,6660,6660,6660,0
|
|
20230802,093600,3043530,6660,6660,6660,6660,29
|
|
20230802,093500,2850390,6690,6690,6690,6690,0
|
|
20230802,093400,2850390,6690,6690,6690,6690,0
|
|
20230802,093300,2850390,6690,6690,6690,6690,0
|
|
20230802,093200,2850390,6690,6690,6690,6690,0
|
|
20230802,093100,2850390,6690,6690,6690,6690,0
|
|
20230802,093000,2850390,6690,6690,6690,6690,0
|
|
20230802,092900,2850390,6690,6690,6690,6690,0
|
|
20230802,092800,2850390,6690,6690,6690,6690,0
|
|
20230802,092700,2850390,6690,6690,6690,6690,0
|
|
20230802,092600,2850390,6690,6690,6690,6690,0
|
|
20230802,092500,2850390,6690,6650,6690,6650,31
|
|
20230802,092400,2644200,6650,6650,6650,6650,0
|
|
20230802,092300,2644200,6650,6650,6650,6650,0
|
|
20230802,092200,2644200,6650,6650,6650,6650,0
|
|
20230802,092100,2644200,6650,6650,6650,6650,0
|
|
20230802,092000,2644200,6650,6650,6650,6650,0
|
|
20230802,091900,2644200,6650,6650,6650,6650,0
|
|
20230802,091800,2644200,6650,6650,6650,6650,0
|
|
20230802,091700,2644200,6650,6650,6650,6650,0
|
|
20230802,091600,2644200,6650,6650,6650,6650,0
|
|
20230802,091500,2644200,6650,6660,6660,6650,29
|
|
20230802,091400,2451290,6690,6690,6690,6690,0
|
|
20230802,091300,2451290,6690,6690,6690,6690,20
|
|
20230802,091200,2317490,6710,6710,6710,6710,0
|
|
20230802,091100,2317490,6710,6710,6710,6710,0
|
|
20230802,091000,2317490,6710,6710,6710,6710,0
|
|
20230802,090900,2317490,6710,6710,6710,6710,0
|
|
20230802,090800,2317490,6710,6670,6710,6670,150
|
|
20230802,090700,1316700,6650,6650,6650,6650,0
|
|
20230802,090600,1316700,6650,6650,6650,6650,0
|
|
20230802,090500,1316700,6650,6650,6650,6650,31
|
|
20230802,090400,1110550,6650,6650,6650,6650,0
|
|
20230802,090300,1110550,6650,6650,6650,6650,0
|
|
20230802,090200,1110550,6650,6650,6650,6650,0
|
|
20230802,090100,1110550,6650,6650,6650,6650,0
|
|
20230802,090000,1110550,6650,6650,6650,6650,167
|