589 lines
26 KiB
CSV
589 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,184600,8676570,6200,6200,6200,6200,14
|
|
20231012,184500,8676570,6200,6200,6200,6200,0
|
|
20231012,184400,8676570,6200,6200,6200,6200,0
|
|
20231012,184300,8676570,6200,6200,6200,6200,0
|
|
20231012,184200,8676570,6200,6200,6200,6200,0
|
|
20231012,184100,8676570,6200,6200,6200,6200,0
|
|
20231012,184000,8676570,6200,6200,6200,6200,0
|
|
20231012,183900,8676570,6200,6200,6200,6200,0
|
|
20231012,183800,8676570,6200,6200,6200,6200,0
|
|
20231012,183700,8676570,6200,6200,6200,6200,0
|
|
20231012,183600,8676570,6200,6200,6200,6200,0
|
|
20231012,183500,8676570,6200,6200,6200,6200,0
|
|
20231012,183400,8676570,6200,6200,6200,6200,0
|
|
20231012,183300,8676570,6200,6200,6200,6200,0
|
|
20231012,183200,8676570,6200,6200,6200,6200,0
|
|
20231012,183100,8676570,6200,6200,6200,6200,0
|
|
20231012,183000,8676570,6200,6200,6200,6200,0
|
|
20231012,182900,8676570,6200,6200,6200,6200,0
|
|
20231012,182800,8676570,6200,6200,6200,6200,0
|
|
20231012,182700,8676570,6200,6200,6200,6200,0
|
|
20231012,182600,8676570,6200,6200,6200,6200,0
|
|
20231012,182500,8676570,6200,6200,6200,6200,0
|
|
20231012,182400,8676570,6200,6200,6200,6200,0
|
|
20231012,182300,8676570,6200,6200,6200,6200,0
|
|
20231012,182200,8676570,6200,6200,6200,6200,0
|
|
20231012,182100,8676570,6200,6200,6200,6200,0
|
|
20231012,182000,8676570,6200,6200,6200,6200,0
|
|
20231012,181900,8676570,6200,6200,6200,6200,0
|
|
20231012,181800,8676570,6200,6200,6200,6200,0
|
|
20231012,181700,8676570,6200,6200,6200,6200,0
|
|
20231012,181600,8676570,6200,6200,6200,6200,14
|
|
20231012,181500,8676570,6200,6200,6200,6200,0
|
|
20231012,181400,8676570,6200,6200,6200,6200,0
|
|
20231012,181300,8676570,6200,6200,6200,6200,0
|
|
20231012,181200,8676570,6200,6200,6200,6200,0
|
|
20231012,181100,8676570,6200,6200,6200,6200,0
|
|
20231012,181000,8676570,6200,6200,6200,6200,0
|
|
20231012,180900,8676570,6200,6200,6200,6200,0
|
|
20231012,180800,8676570,6200,6200,6200,6200,0
|
|
20231012,180700,8676570,6200,6200,6200,6200,0
|
|
20231012,180600,8676570,6200,6200,6200,6200,0
|
|
20231012,180500,8676570,6200,6200,6200,6200,0
|
|
20231012,180400,8676570,6200,6200,6200,6200,0
|
|
20231012,180300,8676570,6200,6200,6200,6200,0
|
|
20231012,180200,8676570,6200,6200,6200,6200,0
|
|
20231012,180100,8676570,6200,6200,6200,6200,0
|
|
20231012,180000,8676570,6200,6200,6200,6200,0
|
|
20231012,175900,8676570,6200,6200,6200,6200,0
|
|
20231012,175800,8676570,6200,6200,6200,6200,0
|
|
20231012,175700,8676570,6200,6200,6200,6200,0
|
|
20231012,175600,8676570,6200,6200,6200,6200,0
|
|
20231012,175500,8676570,6200,6200,6200,6200,0
|
|
20231012,175400,8676570,6200,6200,6200,6200,0
|
|
20231012,175300,8676570,6200,6200,6200,6200,0
|
|
20231012,175200,8676570,6200,6200,6200,6200,0
|
|
20231012,175100,8676570,6200,6200,6200,6200,0
|
|
20231012,175000,8676570,6200,6200,6200,6200,0
|
|
20231012,174900,8676570,6200,6200,6200,6200,0
|
|
20231012,174800,8676570,6200,6200,6200,6200,0
|
|
20231012,174700,8676570,6200,6200,6200,6200,0
|
|
20231012,174600,8676570,6200,6200,6200,6200,14
|
|
20231012,174500,8676570,6200,6200,6200,6200,0
|
|
20231012,174400,8676570,6200,6200,6200,6200,0
|
|
20231012,174300,8676570,6200,6200,6200,6200,0
|
|
20231012,174200,8676570,6200,6200,6200,6200,0
|
|
20231012,174100,8676570,6200,6200,6200,6200,0
|
|
20231012,174000,8676570,6200,6200,6200,6200,0
|
|
20231012,173900,8676570,6200,6200,6200,6200,0
|
|
20231012,173800,8676570,6200,6200,6200,6200,0
|
|
20231012,173700,8676570,6200,6200,6200,6200,0
|
|
20231012,173600,8676570,6200,6200,6200,6200,0
|
|
20231012,173500,8676570,6200,6200,6200,6200,0
|
|
20231012,173400,8676570,6200,6200,6200,6200,0
|
|
20231012,173300,8676570,6200,6200,6200,6200,0
|
|
20231012,173200,8676570,6200,6200,6200,6200,0
|
|
20231012,173100,8676570,6200,6200,6200,6200,0
|
|
20231012,173000,8676570,6200,6200,6200,6200,0
|
|
20231012,172900,8676570,6200,6200,6200,6200,0
|
|
20231012,172800,8676570,6200,6200,6200,6200,0
|
|
20231012,172700,8676570,6200,6200,6200,6200,0
|
|
20231012,172600,8676570,6200,6200,6200,6200,0
|
|
20231012,172500,8676570,6200,6200,6200,6200,0
|
|
20231012,172400,8676570,6200,6200,6200,6200,0
|
|
20231012,172300,8676570,6200,6200,6200,6200,0
|
|
20231012,172200,8676570,6200,6200,6200,6200,0
|
|
20231012,172100,8676570,6200,6200,6200,6200,0
|
|
20231012,172000,8676570,6200,6200,6200,6200,0
|
|
20231012,171900,8676570,6200,6200,6200,6200,0
|
|
20231012,171800,8676570,6200,6200,6200,6200,0
|
|
20231012,171700,8676570,6200,6200,6200,6200,0
|
|
20231012,171600,8676570,6200,6200,6200,6200,14
|
|
20231012,171500,8676570,6200,6200,6200,6200,0
|
|
20231012,171400,8676570,6200,6200,6200,6200,0
|
|
20231012,171300,8676570,6200,6200,6200,6200,0
|
|
20231012,171200,8676570,6200,6200,6200,6200,0
|
|
20231012,171100,8676570,6200,6200,6200,6200,0
|
|
20231012,171000,8676570,6200,6200,6200,6200,0
|
|
20231012,170900,8676570,6200,6200,6200,6200,0
|
|
20231012,170800,8676570,6200,6200,6200,6200,0
|
|
20231012,170700,8676570,6200,6200,6200,6200,0
|
|
20231012,170600,8676570,6200,6200,6200,6200,0
|
|
20231012,170500,8676570,6200,6200,6200,6200,0
|
|
20231012,170400,8676570,6200,6200,6200,6200,0
|
|
20231012,170300,8676570,6200,6200,6200,6200,0
|
|
20231012,170200,8676570,6200,6200,6200,6200,0
|
|
20231012,170100,8676570,6200,6200,6200,6200,0
|
|
20231012,170000,8676570,6200,6200,6200,6200,0
|
|
20231012,165900,8676570,6200,6200,6200,6200,0
|
|
20231012,165800,8676570,6200,6200,6200,6200,0
|
|
20231012,165700,8676570,6200,6200,6200,6200,0
|
|
20231012,165600,8676570,6200,6200,6200,6200,0
|
|
20231012,165500,8676570,6200,6200,6200,6200,0
|
|
20231012,165400,8676570,6200,6200,6200,6200,0
|
|
20231012,165300,8676570,6200,6200,6200,6200,0
|
|
20231012,165200,8676570,6200,6200,6200,6200,0
|
|
20231012,165100,8676570,6200,6200,6200,6200,0
|
|
20231012,165000,8676570,6200,6200,6200,6200,0
|
|
20231012,164900,8676570,6200,6200,6200,6200,0
|
|
20231012,164800,8676570,6200,6200,6200,6200,0
|
|
20231012,164700,8676570,6200,6200,6200,6200,0
|
|
20231012,164600,8676570,6200,6200,6200,6200,14
|
|
20231012,164500,8676570,6200,6200,6200,6200,0
|
|
20231012,164400,8676570,6200,6200,6200,6200,0
|
|
20231012,164300,8676570,6200,6200,6200,6200,0
|
|
20231012,164200,8676570,6200,6200,6200,6200,0
|
|
20231012,164100,8676570,6200,6200,6200,6200,0
|
|
20231012,164000,8676570,6200,6200,6200,6200,0
|
|
20231012,163900,8676570,6200,6200,6200,6200,0
|
|
20231012,163800,8676570,6200,6200,6200,6200,0
|
|
20231012,163700,8676570,6200,6200,6200,6200,0
|
|
20231012,163600,8676570,6200,6200,6200,6200,0
|
|
20231012,163500,8676570,6200,6200,6200,6200,0
|
|
20231012,163400,8676570,6200,6200,6200,6200,0
|
|
20231012,163300,8676570,6200,6200,6200,6200,0
|
|
20231012,163200,8676570,6200,6200,6200,6200,0
|
|
20231012,163100,8676570,6200,6200,6200,6200,0
|
|
20231012,163000,8676570,6200,6200,6200,6200,0
|
|
20231012,162900,8676570,6200,6200,6200,6200,0
|
|
20231012,162800,8676570,6200,6200,6200,6200,0
|
|
20231012,162700,8676570,6200,6200,6200,6200,0
|
|
20231012,162600,8676570,6200,6200,6200,6200,0
|
|
20231012,162500,8676570,6200,6200,6200,6200,0
|
|
20231012,162400,8676570,6200,6200,6200,6200,0
|
|
20231012,162300,8676570,6200,6200,6200,6200,0
|
|
20231012,162200,8676570,6200,6200,6200,6200,0
|
|
20231012,162100,8676570,6200,6200,6200,6200,0
|
|
20231012,162000,8676570,6200,6200,6200,6200,0
|
|
20231012,161900,8676570,6200,6200,6200,6200,0
|
|
20231012,161800,8676570,6200,6200,6200,6200,0
|
|
20231012,161700,8676570,6200,6200,6200,6200,0
|
|
20231012,161600,8676570,6200,6200,6200,6200,14
|
|
20231012,161500,8676570,6200,6200,6200,6200,0
|
|
20231012,161400,8676570,6200,6200,6200,6200,0
|
|
20231012,161300,8676570,6200,6200,6200,6200,0
|
|
20231012,161200,8676570,6200,6200,6200,6200,0
|
|
20231012,161100,8676570,6200,6200,6200,6200,0
|
|
20231012,161000,8676570,6200,6200,6200,6200,0
|
|
20231012,160900,8676570,6200,6200,6200,6200,0
|
|
20231012,160800,8676570,6200,6200,6200,6200,0
|
|
20231012,160700,8676570,6200,6200,6200,6200,0
|
|
20231012,160600,8676570,6200,6200,6200,6200,0
|
|
20231012,160500,8676570,6200,6200,6200,6200,0
|
|
20231012,160400,8676570,6200,6200,6200,6200,0
|
|
20231012,160300,8676570,6200,6200,6200,6200,0
|
|
20231012,160200,8676570,6200,6200,6200,6200,0
|
|
20231012,160100,8676570,6200,6200,6200,6200,0
|
|
20231012,160000,8676570,6200,6200,6200,6200,0
|
|
20231012,155900,8676570,6200,6200,6200,6200,0
|
|
20231012,155800,8676570,6200,6200,6200,6200,0
|
|
20231012,155700,8676570,6200,6200,6200,6200,0
|
|
20231012,155600,8676570,6200,6200,6200,6200,0
|
|
20231012,155500,8676570,6200,6200,6200,6200,0
|
|
20231012,155400,8676570,6200,6200,6200,6200,0
|
|
20231012,155300,8676570,6200,6200,6200,6200,0
|
|
20231012,155200,8676570,6200,6200,6200,6200,0
|
|
20231012,155100,8676570,6200,6200,6200,6200,0
|
|
20231012,155000,8676570,6200,6200,6200,6200,0
|
|
20231012,154900,8676570,6200,6200,6200,6200,0
|
|
20231012,154800,8676570,6200,6200,6200,6200,0
|
|
20231012,154700,8676570,6200,6200,6200,6200,0
|
|
20231012,154600,8676570,6200,6200,6200,6200,14
|
|
20231012,154500,8676570,6200,6200,6200,6200,0
|
|
20231012,154400,8676570,6200,6200,6200,6200,0
|
|
20231012,154300,8676570,6200,6200,6200,6200,0
|
|
20231012,154200,8676570,6200,6200,6200,6200,0
|
|
20231012,154100,8676570,6200,6200,6200,6200,0
|
|
20231012,154000,8676570,6200,6200,6200,6200,0
|
|
20231012,153900,8676570,6200,6200,6200,6200,0
|
|
20231012,153800,8676570,6200,6200,6200,6200,0
|
|
20231012,153700,8676570,6200,6200,6200,6200,0
|
|
20231012,153600,8676570,6200,6200,6200,6200,0
|
|
20231012,153500,8676570,6200,6200,6200,6200,0
|
|
20231012,153400,8676570,6200,6200,6200,6200,0
|
|
20231012,153300,8676570,6200,6200,6200,6200,0
|
|
20231012,153200,8676570,6200,6200,6200,6200,0
|
|
20231012,153100,8676570,6200,6200,6200,6200,0
|
|
20231012,153000,8676570,6200,6200,6200,6200,14
|
|
20231012,152900,8589770,6200,6200,6200,6200,0
|
|
20231012,152800,8589770,6200,6200,6200,6200,0
|
|
20231012,152700,8589770,6200,6200,6200,6200,0
|
|
20231012,152600,8589770,6200,6200,6200,6200,0
|
|
20231012,152500,8589770,6200,6200,6200,6200,0
|
|
20231012,152400,8589770,6200,6200,6200,6200,0
|
|
20231012,152300,8589770,6200,6200,6200,6200,0
|
|
20231012,152200,8589770,6200,6200,6200,6200,0
|
|
20231012,152100,8589770,6200,6200,6200,6200,0
|
|
20231012,152000,8589770,6200,6200,6200,6200,0
|
|
20231012,151900,8589770,6200,6200,6200,6200,0
|
|
20231012,151800,8589770,6200,6200,6200,6200,0
|
|
20231012,151700,8589770,6200,6200,6200,6200,0
|
|
20231012,151600,8589770,6200,6200,6200,6200,0
|
|
20231012,151500,8589770,6200,6200,6200,6200,0
|
|
20231012,151400,8589770,6200,6200,6200,6200,0
|
|
20231012,151300,8589770,6200,6200,6200,6200,0
|
|
20231012,151200,8589770,6200,6200,6200,6200,0
|
|
20231012,151100,8589770,6200,6200,6200,6200,0
|
|
20231012,151000,8589770,6200,6200,6200,6200,0
|
|
20231012,150900,8589770,6200,6200,6200,6200,0
|
|
20231012,150800,8589770,6200,6200,6200,6200,44
|
|
20231012,150700,8316970,6200,6200,6200,6200,0
|
|
20231012,150600,8316970,6200,6200,6200,6200,0
|
|
20231012,150500,8316970,6200,6200,6200,6200,0
|
|
20231012,150400,8316970,6200,6200,6200,6200,0
|
|
20231012,150300,8316970,6200,6200,6200,6200,0
|
|
20231012,150200,8316970,6200,6200,6200,6200,0
|
|
20231012,150100,8316970,6200,6200,6200,6200,0
|
|
20231012,150000,8316970,6200,6200,6200,6200,0
|
|
20231012,145900,8316970,6200,6200,6200,6200,0
|
|
20231012,145800,8316970,6200,6200,6200,6200,0
|
|
20231012,145700,8316970,6200,6200,6200,6200,2
|
|
20231012,145600,8304570,6200,6200,6200,6200,0
|
|
20231012,145500,8304570,6200,6200,6200,6200,0
|
|
20231012,145400,8304570,6200,6200,6200,6200,0
|
|
20231012,145300,8304570,6200,6200,6200,6200,0
|
|
20231012,145200,8304570,6200,6200,6200,6200,0
|
|
20231012,145100,8304570,6200,6200,6200,6200,0
|
|
20231012,145000,8304570,6200,6200,6200,6200,0
|
|
20231012,144900,8304570,6200,6200,6200,6200,0
|
|
20231012,144800,8304570,6200,6200,6200,6200,0
|
|
20231012,144700,8304570,6200,6200,6200,6200,0
|
|
20231012,144600,8304570,6200,6200,6200,6200,0
|
|
20231012,144500,8304570,6200,6200,6200,6200,0
|
|
20231012,144400,8304570,6200,6200,6200,6200,0
|
|
20231012,144300,8304570,6200,6200,6200,6200,0
|
|
20231012,144200,8304570,6200,6200,6200,6200,0
|
|
20231012,144100,8304570,6200,6200,6200,6200,0
|
|
20231012,144000,8304570,6200,6200,6200,6200,0
|
|
20231012,143900,8304570,6200,6200,6200,6200,0
|
|
20231012,143800,8304570,6200,6200,6200,6200,0
|
|
20231012,143700,8304570,6200,6200,6200,6200,0
|
|
20231012,143600,8304570,6200,6200,6200,6200,0
|
|
20231012,143500,8304570,6200,6200,6200,6200,0
|
|
20231012,143400,8304570,6200,6200,6200,6200,0
|
|
20231012,143300,8304570,6200,6200,6200,6200,0
|
|
20231012,143200,8304570,6200,6200,6200,6200,524
|
|
20231012,143100,5055770,6210,6210,6210,6210,0
|
|
20231012,143000,5055770,6210,6210,6210,6210,0
|
|
20231012,142900,5055770,6210,6210,6210,6210,0
|
|
20231012,142800,5055770,6210,6210,6210,6210,0
|
|
20231012,142700,5055770,6210,6210,6210,6210,0
|
|
20231012,142600,5055770,6210,6210,6210,6210,0
|
|
20231012,142500,5055770,6210,6210,6210,6210,0
|
|
20231012,142400,5055770,6210,6210,6210,6210,0
|
|
20231012,142300,5055770,6210,6210,6210,6210,0
|
|
20231012,142200,5055770,6210,6210,6210,6210,0
|
|
20231012,142100,5055770,6210,6210,6210,6210,0
|
|
20231012,142000,5055770,6210,6210,6210,6210,0
|
|
20231012,141900,5055770,6210,6210,6210,6210,0
|
|
20231012,141800,5055770,6210,6210,6210,6210,1
|
|
20231012,141700,5049560,6210,6210,6210,6210,0
|
|
20231012,141600,5049560,6210,6210,6210,6210,0
|
|
20231012,141500,5049560,6210,6210,6210,6210,0
|
|
20231012,141400,5049560,6210,6210,6210,6210,0
|
|
20231012,141300,5049560,6210,6210,6210,6210,0
|
|
20231012,141200,5049560,6210,6210,6210,6210,0
|
|
20231012,141100,5049560,6210,6210,6210,6210,0
|
|
20231012,141000,5049560,6210,6210,6210,6210,0
|
|
20231012,140900,5049560,6210,6210,6210,6210,0
|
|
20231012,140800,5049560,6210,6210,6210,6210,0
|
|
20231012,140700,5049560,6210,6210,6210,6210,0
|
|
20231012,140600,5049560,6210,6210,6210,6210,0
|
|
20231012,140500,5049560,6210,6210,6210,6210,3
|
|
20231012,140400,5030930,6200,6200,6200,6200,0
|
|
20231012,140300,5030930,6200,6200,6200,6200,0
|
|
20231012,140200,5030930,6200,6200,6200,6200,0
|
|
20231012,140100,5030930,6200,6200,6200,6200,0
|
|
20231012,140000,5030930,6200,6200,6200,6200,0
|
|
20231012,135900,5030930,6200,6200,6200,6200,0
|
|
20231012,135800,5030930,6200,6200,6200,6200,0
|
|
20231012,135700,5030930,6200,6200,6200,6200,0
|
|
20231012,135600,5030930,6200,6200,6200,6200,0
|
|
20231012,135500,5030930,6200,6200,6200,6200,0
|
|
20231012,135400,5030930,6200,6200,6200,6200,0
|
|
20231012,135300,5030930,6200,6200,6200,6200,0
|
|
20231012,135200,5030930,6200,6200,6200,6200,0
|
|
20231012,135100,5030930,6200,6200,6200,6200,0
|
|
20231012,135000,5030930,6200,6200,6200,6200,0
|
|
20231012,134900,5030930,6200,6200,6200,6200,0
|
|
20231012,134800,5030930,6200,6200,6200,6200,0
|
|
20231012,134700,5030930,6200,6200,6200,6200,0
|
|
20231012,134600,5030930,6200,6200,6200,6200,0
|
|
20231012,134500,5030930,6200,6200,6200,6200,0
|
|
20231012,134400,5030930,6200,6200,6200,6200,0
|
|
20231012,134300,5030930,6200,6200,6200,6200,0
|
|
20231012,134200,5030930,6200,6200,6200,6200,100
|
|
20231012,134100,4410930,6200,6200,6200,6200,0
|
|
20231012,134000,4410930,6200,6200,6200,6200,0
|
|
20231012,133900,4410930,6200,6200,6200,6200,0
|
|
20231012,133800,4410930,6200,6200,6200,6200,0
|
|
20231012,133700,4410930,6200,6200,6200,6200,0
|
|
20231012,133600,4410930,6200,6200,6200,6200,0
|
|
20231012,133500,4410930,6200,6200,6200,6200,0
|
|
20231012,133400,4410930,6200,6200,6200,6200,0
|
|
20231012,133300,4410930,6200,6200,6200,6200,0
|
|
20231012,133200,4410930,6200,6200,6200,6200,0
|
|
20231012,133100,4410930,6200,6200,6200,6200,0
|
|
20231012,133000,4410930,6200,6200,6200,6200,0
|
|
20231012,132900,4410930,6200,6200,6200,6200,0
|
|
20231012,132800,4410930,6200,6200,6200,6200,0
|
|
20231012,132700,4410930,6200,6200,6200,6200,0
|
|
20231012,132600,4410930,6200,6200,6200,6200,1
|
|
20231012,132500,4404730,6210,6210,6210,6210,0
|
|
20231012,132400,4404730,6210,6210,6210,6210,0
|
|
20231012,132300,4404730,6210,6210,6210,6210,0
|
|
20231012,132200,4404730,6210,6210,6210,6210,0
|
|
20231012,132100,4404730,6210,6210,6210,6210,0
|
|
20231012,132000,4404730,6210,6210,6210,6210,0
|
|
20231012,131900,4404730,6210,6210,6210,6210,0
|
|
20231012,131800,4404730,6210,6210,6210,6210,0
|
|
20231012,131700,4404730,6210,6210,6210,6210,0
|
|
20231012,131600,4404730,6210,6210,6210,6210,0
|
|
20231012,131500,4404730,6210,6210,6210,6210,0
|
|
20231012,131400,4404730,6210,6210,6210,6210,40
|
|
20231012,131300,4156330,6210,6210,6210,6210,0
|
|
20231012,131200,4156330,6210,6210,6210,6210,0
|
|
20231012,131100,4156330,6210,6210,6210,6210,0
|
|
20231012,131000,4156330,6210,6210,6210,6210,0
|
|
20231012,130900,4156330,6210,6210,6210,6210,0
|
|
20231012,130800,4156330,6210,6210,6210,6210,0
|
|
20231012,130700,4156330,6210,6210,6210,6210,0
|
|
20231012,130600,4156330,6210,6210,6210,6210,0
|
|
20231012,130500,4156330,6210,6210,6210,6210,0
|
|
20231012,130400,4156330,6210,6210,6210,6210,0
|
|
20231012,130300,4156330,6210,6210,6210,6210,0
|
|
20231012,130200,4156330,6210,6210,6210,6210,0
|
|
20231012,130100,4156330,6210,6210,6210,6210,0
|
|
20231012,130000,4156330,6210,6210,6210,6210,0
|
|
20231012,125900,4156330,6210,6210,6210,6210,0
|
|
20231012,125800,4156330,6210,6210,6210,6210,0
|
|
20231012,125700,4156330,6210,6210,6210,6210,0
|
|
20231012,125600,4156330,6210,6210,6210,6210,0
|
|
20231012,125500,4156330,6210,6210,6210,6210,0
|
|
20231012,125400,4156330,6210,6210,6210,6210,0
|
|
20231012,125300,4156330,6210,6210,6210,6210,0
|
|
20231012,125200,4156330,6210,6210,6210,6210,0
|
|
20231012,125100,4156330,6210,6210,6210,6210,0
|
|
20231012,125000,4156330,6210,6210,6210,6210,0
|
|
20231012,124900,4156330,6210,6210,6210,6210,0
|
|
20231012,124800,4156330,6210,6210,6210,6210,0
|
|
20231012,124700,4156330,6210,6210,6210,6210,0
|
|
20231012,124600,4156330,6210,6210,6210,6210,0
|
|
20231012,124500,4156330,6210,6210,6210,6210,1
|
|
20231012,124400,4150120,6210,6210,6210,6210,0
|
|
20231012,124300,4150120,6210,6210,6210,6210,0
|
|
20231012,124200,4150120,6210,6210,6210,6210,0
|
|
20231012,124100,4150120,6210,6210,6210,6210,1
|
|
20231012,124000,4143910,6210,6210,6210,6210,0
|
|
20231012,123900,4143910,6210,6210,6210,6210,0
|
|
20231012,123800,4143910,6210,6210,6210,6210,0
|
|
20231012,123700,4143910,6210,6210,6210,6210,0
|
|
20231012,123600,4143910,6210,6210,6210,6210,0
|
|
20231012,123500,4143910,6210,6210,6210,6210,0
|
|
20231012,123400,4143910,6210,6210,6210,6210,0
|
|
20231012,123300,4143910,6210,6210,6210,6210,0
|
|
20231012,123200,4143910,6210,6210,6210,6210,0
|
|
20231012,123100,4143910,6210,6210,6210,6210,6
|
|
20231012,123000,4106650,6210,6210,6210,6210,0
|
|
20231012,122900,4106650,6210,6210,6210,6210,0
|
|
20231012,122800,4106650,6210,6210,6210,6210,1
|
|
20231012,122700,4100440,6200,6200,6200,6200,0
|
|
20231012,122600,4100440,6200,6200,6200,6200,0
|
|
20231012,122500,4100440,6200,6200,6200,6200,0
|
|
20231012,122400,4100440,6200,6200,6200,6200,0
|
|
20231012,122300,4100440,6200,6200,6200,6200,0
|
|
20231012,122200,4100440,6200,6200,6200,6200,0
|
|
20231012,122100,4100440,6200,6200,6200,6200,0
|
|
20231012,122000,4100440,6200,6200,6200,6200,0
|
|
20231012,121900,4100440,6200,6200,6200,6200,0
|
|
20231012,121800,4100440,6200,6200,6200,6200,0
|
|
20231012,121700,4100440,6200,6200,6200,6200,0
|
|
20231012,121600,4100440,6200,6200,6200,6200,0
|
|
20231012,121500,4100440,6200,6200,6200,6200,0
|
|
20231012,121400,4100440,6200,6200,6200,6200,0
|
|
20231012,121300,4100440,6200,6200,6200,6200,0
|
|
20231012,121200,4100440,6200,6200,6200,6200,0
|
|
20231012,121100,4100440,6200,6200,6200,6200,0
|
|
20231012,121000,4100440,6200,6200,6200,6200,0
|
|
20231012,120900,4100440,6200,6200,6200,6200,0
|
|
20231012,120800,4100440,6200,6200,6200,6200,0
|
|
20231012,120700,4100440,6200,6200,6200,6200,0
|
|
20231012,120600,4100440,6200,6200,6200,6200,100
|
|
20231012,120500,3480440,6210,6210,6210,6210,0
|
|
20231012,120400,3480440,6210,6210,6210,6210,0
|
|
20231012,120300,3480440,6210,6210,6210,6210,0
|
|
20231012,120200,3480440,6210,6210,6210,6210,0
|
|
20231012,120100,3480440,6210,6210,6210,6210,0
|
|
20231012,120000,3480440,6210,6210,6210,6210,0
|
|
20231012,115900,3480440,6210,6210,6210,6210,0
|
|
20231012,115800,3480440,6210,6210,6210,6210,0
|
|
20231012,115700,3480440,6210,6210,6210,6210,10
|
|
20231012,115600,3418340,6210,6210,6210,6210,0
|
|
20231012,115500,3418340,6210,6210,6210,6210,0
|
|
20231012,115400,3418340,6210,6210,6210,6210,0
|
|
20231012,115300,3418340,6210,6210,6210,6210,2
|
|
20231012,115200,3405920,6210,6210,6210,6210,1
|
|
20231012,115100,3399710,6210,6210,6210,6210,5
|
|
20231012,115000,3368660,6210,6210,6210,6210,0
|
|
20231012,114900,3368660,6210,6210,6210,6210,0
|
|
20231012,114800,3368660,6210,6210,6210,6210,0
|
|
20231012,114700,3368660,6210,6210,6210,6210,0
|
|
20231012,114600,3368660,6210,6210,6210,6210,0
|
|
20231012,114500,3368660,6210,6210,6210,6210,0
|
|
20231012,114400,3368660,6210,6210,6210,6210,0
|
|
20231012,114300,3368660,6210,6210,6210,6210,0
|
|
20231012,114200,3368660,6210,6210,6210,6210,0
|
|
20231012,114100,3368660,6210,6210,6210,6210,0
|
|
20231012,114000,3368660,6210,6210,6210,6210,0
|
|
20231012,113900,3368660,6210,6210,6210,6210,2
|
|
20231012,113800,3356240,6210,6210,6210,6210,0
|
|
20231012,113700,3356240,6210,6210,6210,6210,0
|
|
20231012,113600,3356240,6210,6210,6210,6210,0
|
|
20231012,113500,3356240,6210,6210,6210,6210,0
|
|
20231012,113400,3356240,6210,6210,6210,6210,0
|
|
20231012,113300,3356240,6210,6210,6210,6210,0
|
|
20231012,113200,3356240,6210,6210,6210,6210,0
|
|
20231012,113100,3356240,6210,6210,6210,6210,0
|
|
20231012,113000,3356240,6210,6210,6210,6210,0
|
|
20231012,112900,3356240,6210,6210,6210,6210,0
|
|
20231012,112800,3356240,6210,6210,6210,6210,0
|
|
20231012,112700,3356240,6210,6210,6210,6210,0
|
|
20231012,112600,3356240,6210,6210,6210,6210,0
|
|
20231012,112500,3356240,6210,6210,6210,6210,0
|
|
20231012,112400,3356240,6210,6210,6210,6210,0
|
|
20231012,112300,3356240,6210,6210,6210,6210,1
|
|
20231012,112200,3350030,6210,6210,6210,6210,0
|
|
20231012,112100,3350030,6210,6210,6210,6210,0
|
|
20231012,112000,3350030,6210,6210,6210,6210,0
|
|
20231012,111900,3350030,6210,6210,6210,6210,0
|
|
20231012,111800,3350030,6210,6210,6210,6210,0
|
|
20231012,111700,3350030,6210,6210,6210,6210,0
|
|
20231012,111600,3350030,6210,6210,6210,6210,0
|
|
20231012,111500,3350030,6210,6210,6210,6210,0
|
|
20231012,111400,3350030,6210,6210,6210,6210,0
|
|
20231012,111300,3350030,6210,6210,6210,6210,0
|
|
20231012,111200,3350030,6210,6210,6210,6210,0
|
|
20231012,111100,3350030,6210,6210,6210,6210,0
|
|
20231012,111000,3350030,6210,6210,6210,6210,0
|
|
20231012,110900,3350030,6210,6210,6210,6210,0
|
|
20231012,110800,3350030,6210,6210,6210,6210,0
|
|
20231012,110700,3350030,6210,6210,6210,6210,0
|
|
20231012,110600,3350030,6210,6210,6210,6210,0
|
|
20231012,110500,3350030,6210,6210,6210,6210,0
|
|
20231012,110400,3350030,6210,6210,6210,6210,0
|
|
20231012,110300,3350030,6210,6210,6210,6210,0
|
|
20231012,110200,3350030,6210,6210,6210,6210,0
|
|
20231012,110100,3350030,6210,6210,6210,6210,0
|
|
20231012,110000,3350030,6210,6210,6210,6210,0
|
|
20231012,105900,3350030,6210,6210,6210,6210,0
|
|
20231012,105800,3350030,6210,6210,6210,6210,0
|
|
20231012,105700,3350030,6210,6210,6210,6210,0
|
|
20231012,105600,3350030,6210,6210,6210,6210,4
|
|
20231012,105500,3325190,6210,6210,6210,6210,20
|
|
20231012,105400,3200990,6210,6210,6210,6210,0
|
|
20231012,105300,3200990,6210,6210,6210,6210,0
|
|
20231012,105200,3200990,6210,6210,6210,6210,0
|
|
20231012,105100,3200990,6210,6210,6210,6210,0
|
|
20231012,105000,3200990,6210,6210,6210,6210,0
|
|
20231012,104900,3200990,6210,6210,6210,6210,0
|
|
20231012,104800,3200990,6210,6210,6210,6210,7
|
|
20231012,104700,3157520,6210,6210,6210,6210,0
|
|
20231012,104600,3157520,6210,6210,6210,6210,0
|
|
20231012,104500,3157520,6210,6210,6210,6210,0
|
|
20231012,104400,3157520,6210,6210,6210,6210,0
|
|
20231012,104300,3157520,6210,6210,6210,6210,0
|
|
20231012,104200,3157520,6210,6210,6210,6210,0
|
|
20231012,104100,3157520,6210,6210,6210,6210,0
|
|
20231012,104000,3157520,6210,6210,6210,6210,0
|
|
20231012,103900,3157520,6210,6210,6210,6210,0
|
|
20231012,103800,3157520,6210,6210,6210,6210,0
|
|
20231012,103700,3157520,6210,6210,6210,6210,0
|
|
20231012,103600,3157520,6210,6210,6210,6210,0
|
|
20231012,103500,3157520,6210,6210,6210,6210,0
|
|
20231012,103400,3157520,6210,6210,6210,6210,0
|
|
20231012,103300,3157520,6210,6210,6210,6210,1
|
|
20231012,103200,3151310,6200,6200,6200,6200,0
|
|
20231012,103100,3151310,6200,6200,6200,6200,0
|
|
20231012,103000,3151310,6200,6200,6200,6200,0
|
|
20231012,102900,3151310,6200,6200,6200,6200,0
|
|
20231012,102800,3151310,6200,6200,6200,6200,0
|
|
20231012,102700,3151310,6200,6200,6200,6200,0
|
|
20231012,102600,3151310,6200,6200,6200,6200,0
|
|
20231012,102500,3151310,6200,6200,6200,6200,0
|
|
20231012,102400,3151310,6200,6200,6200,6200,0
|
|
20231012,102300,3151310,6200,6200,6200,6200,0
|
|
20231012,102200,3151310,6200,6200,6200,6200,0
|
|
20231012,102100,3151310,6200,6200,6200,6200,0
|
|
20231012,102000,3151310,6200,6200,6200,6200,0
|
|
20231012,101900,3151310,6200,6200,6200,6200,0
|
|
20231012,101800,3151310,6200,6200,6200,6200,0
|
|
20231012,101700,3151310,6200,6200,6200,6200,0
|
|
20231012,101600,3151310,6200,6200,6200,6200,0
|
|
20231012,101500,3151310,6200,6200,6200,6200,0
|
|
20231012,101400,3151310,6200,6200,6200,6200,0
|
|
20231012,101300,3151310,6200,6200,6200,6200,0
|
|
20231012,101200,3151310,6200,6200,6200,6200,0
|
|
20231012,101100,3151310,6200,6200,6200,6200,0
|
|
20231012,101000,3151310,6200,6200,6200,6200,0
|
|
20231012,100900,3151310,6200,6200,6200,6200,0
|
|
20231012,100800,3151310,6200,6200,6200,6200,0
|
|
20231012,100700,3151310,6200,6200,6200,6200,0
|
|
20231012,100600,3151310,6200,6200,6200,6200,6
|
|
20231012,100500,3114110,6210,6210,6210,6210,0
|
|
20231012,100400,3114110,6210,6210,6210,6210,1
|
|
20231012,100300,3107900,6200,6200,6200,6200,0
|
|
20231012,100200,3107900,6200,6200,6200,6200,0
|
|
20231012,100100,3107900,6200,6200,6200,6200,0
|
|
20231012,100000,3107900,6200,6200,6200,6200,54
|
|
20231012,095900,2773100,6190,6190,6190,6190,9
|
|
20231012,095800,2717390,6190,6190,6190,6190,15
|
|
20231012,095700,2624540,6200,6200,6200,6200,0
|
|
20231012,095600,2624540,6200,6200,6200,6200,0
|
|
20231012,095500,2624540,6200,6200,6200,6200,10
|
|
20231012,095400,2562540,6210,6210,6210,6210,40
|
|
20231012,095300,2314140,6210,6210,6210,6210,0
|
|
20231012,095200,2314140,6210,6210,6210,6210,0
|
|
20231012,095100,2314140,6210,6210,6210,6210,0
|
|
20231012,095000,2314140,6210,6210,6210,6210,0
|
|
20231012,094900,2314140,6210,6210,6210,6210,0
|
|
20231012,094800,2314140,6210,6210,6210,6210,0
|
|
20231012,094700,2314140,6210,6210,6210,6210,0
|
|
20231012,094600,2314140,6210,6210,6210,6210,0
|
|
20231012,094500,2314140,6210,6210,6210,6210,0
|
|
20231012,094400,2314140,6210,6210,6210,6210,0
|
|
20231012,094300,2314140,6210,6210,6210,6210,0
|
|
20231012,094200,2314140,6210,6210,6210,6210,0
|
|
20231012,094100,2314140,6210,6210,6210,6210,0
|
|
20231012,094000,2314140,6210,6210,6210,6210,7
|
|
20231012,093900,2270670,6210,6210,6210,6210,0
|
|
20231012,093800,2270670,6210,6210,6210,6210,0
|
|
20231012,093700,2270670,6210,6210,6210,6210,0
|
|
20231012,093600,2270670,6210,6210,6210,6210,0
|
|
20231012,093500,2270670,6210,6210,6210,6210,1
|
|
20231012,093400,2264460,6190,6190,6190,6190,30
|
|
20231012,093300,2078760,6190,6190,6190,6190,0
|
|
20231012,093200,2078760,6190,6190,6190,6190,15
|
|
20231012,093100,1985910,6190,6190,6190,6190,0
|
|
20231012,093000,1985910,6190,6190,6190,6190,6
|
|
20231012,092900,1948770,6190,6190,6190,6190,0
|
|
20231012,092800,1948770,6190,6190,6190,6190,0
|
|
20231012,092700,1948770,6190,6190,6190,6190,0
|
|
20231012,092600,1948770,6190,6190,6190,6190,60
|
|
20231012,092500,1577370,6200,6200,6200,6200,10
|
|
20231012,092400,1515370,6210,6210,6210,6210,0
|
|
20231012,092300,1515370,6210,6210,6210,6210,0
|
|
20231012,092200,1515370,6210,6210,6210,6210,0
|
|
20231012,092100,1515370,6210,6210,6210,6210,0
|
|
20231012,092000,1515370,6210,6210,6210,6210,10
|
|
20231012,091900,1453270,6200,6200,6200,6200,0
|
|
20231012,091800,1453270,6200,6200,6200,6200,53
|
|
20231012,091700,1124670,6210,6210,6210,6210,0
|
|
20231012,091600,1124670,6210,6210,6210,6210,0
|
|
20231012,091500,1124670,6210,6210,6210,6210,0
|
|
20231012,091400,1124670,6210,6210,6210,6210,0
|
|
20231012,091300,1124670,6210,6210,6210,6210,0
|
|
20231012,091200,1124670,6210,6210,6210,6210,1
|
|
20231012,091100,1118460,6210,6210,6210,6210,0
|
|
20231012,091000,1118460,6210,6210,6210,6210,0
|
|
20231012,090900,1118460,6210,6210,6210,6210,0
|
|
20231012,090800,1118460,6210,6210,6210,6210,0
|
|
20231012,090700,1118460,6210,6210,6210,6210,0
|
|
20231012,090600,1118460,6210,6210,6210,6210,0
|
|
20231012,090500,1118460,6210,6210,6210,6210,24
|
|
20231012,090400,969420,6210,6220,6220,6210,120
|
|
20231012,090300,224020,6220,6220,6220,6220,0
|
|
20231012,090200,224020,6220,6220,6220,6220,0
|
|
20231012,090100,224020,6220,6220,6220,6220,0
|
|
20231012,090000,224020,6220,6230,6230,6220,36
|