592 lines
27 KiB
CSV
592 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,184900,8371180,6190,6190,6190,6190,15
|
|
20231102,184800,8371180,6190,6190,6190,6190,0
|
|
20231102,184700,8371180,6190,6190,6190,6190,0
|
|
20231102,184600,8371180,6190,6190,6190,6190,0
|
|
20231102,184500,8371180,6190,6190,6190,6190,0
|
|
20231102,184400,8371180,6190,6190,6190,6190,0
|
|
20231102,184300,8371180,6190,6190,6190,6190,0
|
|
20231102,184200,8371180,6190,6190,6190,6190,0
|
|
20231102,184100,8371180,6190,6190,6190,6190,0
|
|
20231102,184000,8371180,6190,6190,6190,6190,0
|
|
20231102,183900,8371180,6190,6190,6190,6190,0
|
|
20231102,183800,8371180,6190,6190,6190,6190,0
|
|
20231102,183700,8371180,6190,6190,6190,6190,0
|
|
20231102,183600,8371180,6190,6190,6190,6190,0
|
|
20231102,183500,8371180,6190,6190,6190,6190,0
|
|
20231102,183400,8371180,6190,6190,6190,6190,0
|
|
20231102,183300,8371180,6190,6190,6190,6190,0
|
|
20231102,183200,8371180,6190,6190,6190,6190,0
|
|
20231102,183100,8371180,6190,6190,6190,6190,0
|
|
20231102,183000,8371180,6190,6190,6190,6190,0
|
|
20231102,182900,8371180,6190,6190,6190,6190,0
|
|
20231102,182800,8371180,6190,6190,6190,6190,0
|
|
20231102,182700,8371180,6190,6190,6190,6190,0
|
|
20231102,182600,8371180,6190,6190,6190,6190,0
|
|
20231102,182500,8371180,6190,6190,6190,6190,0
|
|
20231102,182400,8371180,6190,6190,6190,6190,0
|
|
20231102,182300,8371180,6190,6190,6190,6190,0
|
|
20231102,182200,8371180,6190,6190,6190,6190,0
|
|
20231102,182100,8371180,6190,6190,6190,6190,0
|
|
20231102,182000,8371180,6190,6190,6190,6190,0
|
|
20231102,181900,8371180,6190,6190,6190,6190,15
|
|
20231102,181800,8371180,6190,6190,6190,6190,0
|
|
20231102,181700,8371180,6190,6190,6190,6190,0
|
|
20231102,181600,8371180,6190,6190,6190,6190,0
|
|
20231102,181500,8371180,6190,6190,6190,6190,0
|
|
20231102,181400,8371180,6190,6190,6190,6190,0
|
|
20231102,181300,8371180,6190,6190,6190,6190,0
|
|
20231102,181200,8371180,6190,6190,6190,6190,0
|
|
20231102,181100,8371180,6190,6190,6190,6190,0
|
|
20231102,181000,8371180,6190,6190,6190,6190,0
|
|
20231102,180900,8371180,6190,6190,6190,6190,0
|
|
20231102,180800,8371180,6190,6190,6190,6190,0
|
|
20231102,180700,8371180,6190,6190,6190,6190,0
|
|
20231102,180600,8371180,6190,6190,6190,6190,0
|
|
20231102,180500,8371180,6190,6190,6190,6190,0
|
|
20231102,180400,8371180,6190,6190,6190,6190,0
|
|
20231102,180300,8371180,6190,6190,6190,6190,0
|
|
20231102,180200,8371180,6190,6190,6190,6190,0
|
|
20231102,180100,8371180,6190,6190,6190,6190,0
|
|
20231102,180000,8371180,6190,6190,6190,6190,0
|
|
20231102,175900,8371180,6190,6190,6190,6190,0
|
|
20231102,175800,8371180,6190,6190,6190,6190,0
|
|
20231102,175700,8371180,6190,6190,6190,6190,0
|
|
20231102,175600,8371180,6190,6190,6190,6190,0
|
|
20231102,175500,8371180,6190,6190,6190,6190,0
|
|
20231102,175400,8371180,6190,6190,6190,6190,0
|
|
20231102,175300,8371180,6190,6190,6190,6190,0
|
|
20231102,175200,8371180,6190,6190,6190,6190,0
|
|
20231102,175100,8371180,6190,6190,6190,6190,0
|
|
20231102,175000,8371180,6190,6190,6190,6190,0
|
|
20231102,174900,8371180,6190,6190,6190,6190,15
|
|
20231102,174800,8371180,6190,6190,6190,6190,0
|
|
20231102,174700,8371180,6190,6190,6190,6190,0
|
|
20231102,174600,8371180,6190,6190,6190,6190,0
|
|
20231102,174500,8371180,6190,6190,6190,6190,0
|
|
20231102,174400,8371180,6190,6190,6190,6190,0
|
|
20231102,174300,8371180,6190,6190,6190,6190,0
|
|
20231102,174200,8371180,6190,6190,6190,6190,0
|
|
20231102,174100,8371180,6190,6190,6190,6190,0
|
|
20231102,174000,8371180,6190,6190,6190,6190,0
|
|
20231102,173900,8371180,6190,6190,6190,6190,0
|
|
20231102,173800,8371180,6190,6190,6190,6190,0
|
|
20231102,173700,8371180,6190,6190,6190,6190,0
|
|
20231102,173600,8371180,6190,6190,6190,6190,0
|
|
20231102,173500,8371180,6190,6190,6190,6190,0
|
|
20231102,173400,8371180,6190,6190,6190,6190,0
|
|
20231102,173300,8371180,6190,6190,6190,6190,0
|
|
20231102,173200,8371180,6190,6190,6190,6190,0
|
|
20231102,173100,8371180,6190,6190,6190,6190,0
|
|
20231102,173000,8371180,6190,6190,6190,6190,0
|
|
20231102,172900,8371180,6190,6190,6190,6190,0
|
|
20231102,172800,8371180,6190,6190,6190,6190,0
|
|
20231102,172700,8371180,6190,6190,6190,6190,0
|
|
20231102,172600,8371180,6190,6190,6190,6190,0
|
|
20231102,172500,8371180,6190,6190,6190,6190,0
|
|
20231102,172400,8371180,6190,6190,6190,6190,0
|
|
20231102,172300,8371180,6190,6190,6190,6190,0
|
|
20231102,172200,8371180,6190,6190,6190,6190,0
|
|
20231102,172100,8371180,6190,6190,6190,6190,0
|
|
20231102,172000,8371180,6190,6190,6190,6190,0
|
|
20231102,171900,8371180,6190,6190,6190,6190,15
|
|
20231102,171800,8371180,6190,6190,6190,6190,0
|
|
20231102,171700,8371180,6190,6190,6190,6190,0
|
|
20231102,171600,8371180,6190,6190,6190,6190,0
|
|
20231102,171500,8371180,6190,6190,6190,6190,0
|
|
20231102,171400,8371180,6190,6190,6190,6190,0
|
|
20231102,171300,8371180,6190,6190,6190,6190,0
|
|
20231102,171200,8371180,6190,6190,6190,6190,0
|
|
20231102,171100,8371180,6190,6190,6190,6190,0
|
|
20231102,171000,8371180,6190,6190,6190,6190,0
|
|
20231102,170900,8371180,6190,6190,6190,6190,0
|
|
20231102,170800,8371180,6190,6190,6190,6190,0
|
|
20231102,170700,8371180,6190,6190,6190,6190,0
|
|
20231102,170600,8371180,6190,6190,6190,6190,0
|
|
20231102,170500,8371180,6190,6190,6190,6190,0
|
|
20231102,170400,8371180,6190,6190,6190,6190,0
|
|
20231102,170300,8371180,6190,6190,6190,6190,0
|
|
20231102,170200,8371180,6190,6190,6190,6190,0
|
|
20231102,170100,8371180,6190,6190,6190,6190,0
|
|
20231102,170000,8371180,6190,6190,6190,6190,0
|
|
20231102,165900,8371180,6190,6190,6190,6190,0
|
|
20231102,165800,8371180,6190,6190,6190,6190,0
|
|
20231102,165700,8371180,6190,6190,6190,6190,0
|
|
20231102,165600,8371180,6190,6190,6190,6190,0
|
|
20231102,165500,8371180,6190,6190,6190,6190,0
|
|
20231102,165400,8371180,6190,6190,6190,6190,0
|
|
20231102,165300,8371180,6190,6190,6190,6190,0
|
|
20231102,165200,8371180,6190,6190,6190,6190,0
|
|
20231102,165100,8371180,6190,6190,6190,6190,0
|
|
20231102,165000,8371180,6190,6190,6190,6190,0
|
|
20231102,164900,8371180,6190,6190,6190,6190,15
|
|
20231102,164800,8371180,6190,6190,6190,6190,0
|
|
20231102,164700,8371180,6190,6190,6190,6190,0
|
|
20231102,164600,8371180,6190,6190,6190,6190,0
|
|
20231102,164500,8371180,6190,6190,6190,6190,0
|
|
20231102,164400,8371180,6190,6190,6190,6190,0
|
|
20231102,164300,8371180,6190,6190,6190,6190,0
|
|
20231102,164200,8371180,6190,6190,6190,6190,0
|
|
20231102,164100,8371180,6190,6190,6190,6190,0
|
|
20231102,164000,8371180,6190,6190,6190,6190,0
|
|
20231102,163900,8371180,6190,6190,6190,6190,0
|
|
20231102,163800,8371180,6190,6190,6190,6190,0
|
|
20231102,163700,8371180,6190,6190,6190,6190,0
|
|
20231102,163600,8371180,6190,6190,6190,6190,0
|
|
20231102,163500,8371180,6190,6190,6190,6190,0
|
|
20231102,163400,8371180,6190,6190,6190,6190,0
|
|
20231102,163300,8371180,6190,6190,6190,6190,0
|
|
20231102,163200,8371180,6190,6190,6190,6190,0
|
|
20231102,163100,8371180,6190,6190,6190,6190,0
|
|
20231102,163000,8371180,6190,6190,6190,6190,0
|
|
20231102,162900,8371180,6190,6190,6190,6190,0
|
|
20231102,162800,8371180,6190,6190,6190,6190,0
|
|
20231102,162700,8371180,6190,6190,6190,6190,0
|
|
20231102,162600,8371180,6190,6190,6190,6190,0
|
|
20231102,162500,8371180,6190,6190,6190,6190,0
|
|
20231102,162400,8371180,6190,6190,6190,6190,0
|
|
20231102,162300,8371180,6190,6190,6190,6190,0
|
|
20231102,162200,8371180,6190,6190,6190,6190,0
|
|
20231102,162100,8371180,6190,6190,6190,6190,0
|
|
20231102,162000,8371180,6190,6190,6190,6190,0
|
|
20231102,161900,8371180,6190,6190,6190,6190,15
|
|
20231102,161800,8371180,6190,6190,6190,6190,0
|
|
20231102,161700,8371180,6190,6190,6190,6190,0
|
|
20231102,161600,8371180,6190,6190,6190,6190,0
|
|
20231102,161500,8371180,6190,6190,6190,6190,0
|
|
20231102,161400,8371180,6190,6190,6190,6190,0
|
|
20231102,161300,8371180,6190,6190,6190,6190,0
|
|
20231102,161200,8371180,6190,6190,6190,6190,0
|
|
20231102,161100,8371180,6190,6190,6190,6190,0
|
|
20231102,161000,8371180,6190,6190,6190,6190,0
|
|
20231102,160900,8371180,6190,6190,6190,6190,0
|
|
20231102,160800,8371180,6190,6190,6190,6190,0
|
|
20231102,160700,8371180,6190,6190,6190,6190,0
|
|
20231102,160600,8371180,6190,6190,6190,6190,0
|
|
20231102,160500,8371180,6190,6190,6190,6190,0
|
|
20231102,160400,8371180,6190,6190,6190,6190,0
|
|
20231102,160300,8371180,6190,6190,6190,6190,0
|
|
20231102,160200,8371180,6190,6190,6190,6190,0
|
|
20231102,160100,8371180,6190,6190,6190,6190,0
|
|
20231102,160000,8371180,6190,6190,6190,6190,0
|
|
20231102,155900,8371180,6190,6190,6190,6190,0
|
|
20231102,155800,8371180,6190,6190,6190,6190,0
|
|
20231102,155700,8371180,6190,6190,6190,6190,0
|
|
20231102,155600,8371180,6190,6190,6190,6190,0
|
|
20231102,155500,8371180,6190,6190,6190,6190,0
|
|
20231102,155400,8371180,6190,6190,6190,6190,0
|
|
20231102,155300,8371180,6190,6190,6190,6190,0
|
|
20231102,155200,8371180,6190,6190,6190,6190,0
|
|
20231102,155100,8371180,6190,6190,6190,6190,0
|
|
20231102,155000,8371180,6190,6190,6190,6190,0
|
|
20231102,154900,8371180,6190,6190,6190,6190,15
|
|
20231102,154800,8371180,6190,6190,6190,6190,0
|
|
20231102,154700,8371180,6190,6190,6190,6190,0
|
|
20231102,154600,8371180,6190,6190,6190,6190,0
|
|
20231102,154500,8371180,6190,6190,6190,6190,0
|
|
20231102,154400,8371180,6190,6190,6190,6190,0
|
|
20231102,154300,8371180,6190,6190,6190,6190,0
|
|
20231102,154200,8371180,6190,6190,6190,6190,0
|
|
20231102,154100,8371180,6190,6190,6190,6190,0
|
|
20231102,154000,8371180,6190,6190,6190,6190,0
|
|
20231102,153900,8371180,6190,6190,6190,6190,0
|
|
20231102,153800,8371180,6190,6190,6190,6190,0
|
|
20231102,153700,8371180,6190,6190,6190,6190,0
|
|
20231102,153600,8371180,6190,6190,6190,6190,0
|
|
20231102,153500,8371180,6190,6190,6190,6190,0
|
|
20231102,153400,8371180,6190,6190,6190,6190,0
|
|
20231102,153300,8371180,6190,6190,6190,6190,0
|
|
20231102,153200,8371180,6190,6190,6190,6190,0
|
|
20231102,153100,8371180,6190,6190,6190,6190,0
|
|
20231102,153000,8371180,6190,6190,6190,6190,15
|
|
20231102,152900,8278330,6200,6200,6200,6200,0
|
|
20231102,152800,8278330,6200,6200,6200,6200,0
|
|
20231102,152700,8278330,6200,6200,6200,6200,0
|
|
20231102,152600,8278330,6200,6200,6200,6200,0
|
|
20231102,152500,8278330,6200,6200,6200,6200,0
|
|
20231102,152400,8278330,6200,6200,6200,6200,0
|
|
20231102,152300,8278330,6200,6200,6200,6200,0
|
|
20231102,152200,8278330,6200,6200,6200,6200,0
|
|
20231102,152100,8278330,6200,6200,6200,6200,0
|
|
20231102,152000,8278330,6200,6200,6200,6200,0
|
|
20231102,151900,8278330,6200,6200,6200,6200,0
|
|
20231102,151800,8278330,6200,6200,6200,6200,0
|
|
20231102,151700,8278330,6200,6200,6200,6200,0
|
|
20231102,151600,8278330,6200,6200,6200,6200,0
|
|
20231102,151500,8278330,6200,6200,6200,6200,0
|
|
20231102,151400,8278330,6200,6200,6200,6200,0
|
|
20231102,151300,8278330,6200,6200,6200,6200,0
|
|
20231102,151200,8278330,6200,6200,6200,6200,0
|
|
20231102,151100,8278330,6200,6200,6200,6200,0
|
|
20231102,151000,8278330,6200,6200,6200,6200,0
|
|
20231102,150900,8278330,6200,6200,6200,6200,0
|
|
20231102,150800,8278330,6200,6200,6200,6200,0
|
|
20231102,150700,8278330,6200,6200,6200,6200,0
|
|
20231102,150600,8278330,6200,6200,6200,6200,0
|
|
20231102,150500,8278330,6200,6200,6200,6200,0
|
|
20231102,150400,8278330,6200,6200,6200,6200,0
|
|
20231102,150300,8278330,6200,6200,6200,6200,0
|
|
20231102,150200,8278330,6200,6200,6200,6200,0
|
|
20231102,150100,8278330,6200,6200,6200,6200,0
|
|
20231102,150000,8278330,6200,6200,6200,6200,0
|
|
20231102,145900,8278330,6200,6200,6200,6200,1
|
|
20231102,145800,8272130,6180,6180,6180,6180,0
|
|
20231102,145700,8272130,6180,6180,6180,6180,0
|
|
20231102,145600,8272130,6180,6180,6180,6180,0
|
|
20231102,145500,8272130,6180,6180,6180,6180,0
|
|
20231102,145400,8272130,6180,6180,6180,6180,0
|
|
20231102,145300,8272130,6180,6180,6180,6180,0
|
|
20231102,145200,8272130,6180,6180,6180,6180,0
|
|
20231102,145100,8272130,6180,6180,6180,6180,0
|
|
20231102,145000,8272130,6180,6180,6180,6180,0
|
|
20231102,144900,8272130,6180,6180,6180,6180,166
|
|
20231102,144800,7246250,6180,6180,6180,6180,0
|
|
20231102,144700,7246250,6180,6180,6180,6180,0
|
|
20231102,144600,7246250,6180,6180,6180,6180,0
|
|
20231102,144500,7246250,6180,6180,6180,6180,0
|
|
20231102,144400,7246250,6180,6180,6180,6180,0
|
|
20231102,144300,7246250,6180,6180,6180,6180,1
|
|
20231102,144200,7240070,6190,6190,6190,6190,0
|
|
20231102,144100,7240070,6190,6190,6190,6190,0
|
|
20231102,144000,7240070,6190,6190,6190,6190,0
|
|
20231102,143900,7240070,6190,6190,6190,6190,0
|
|
20231102,143800,7240070,6190,6190,6190,6190,0
|
|
20231102,143700,7240070,6190,6190,6190,6190,0
|
|
20231102,143600,7240070,6190,6190,6190,6190,0
|
|
20231102,143500,7240070,6190,6190,6190,6190,0
|
|
20231102,143400,7240070,6190,6190,6190,6190,0
|
|
20231102,143300,7240070,6190,6190,6190,6190,0
|
|
20231102,143200,7240070,6190,6190,6190,6190,20
|
|
20231102,143100,7116270,6190,6190,6190,6190,0
|
|
20231102,143000,7116270,6190,6190,6190,6190,0
|
|
20231102,142900,7116270,6190,6190,6190,6190,0
|
|
20231102,142800,7116270,6190,6190,6190,6190,0
|
|
20231102,142700,7116270,6190,6190,6190,6190,49
|
|
20231102,142600,6812960,6190,6180,6190,6180,153
|
|
20231102,142500,5867410,6190,6190,6190,6190,0
|
|
20231102,142400,5867410,6190,6190,6190,6190,0
|
|
20231102,142300,5867410,6190,6190,6190,6190,0
|
|
20231102,142200,5867410,6190,6190,6190,6190,0
|
|
20231102,142100,5867410,6190,6190,6190,6190,0
|
|
20231102,142000,5867410,6190,6190,6190,6190,0
|
|
20231102,141900,5867410,6190,6190,6190,6190,0
|
|
20231102,141800,5867410,6190,6190,6190,6190,0
|
|
20231102,141700,5867410,6190,6190,6190,6190,1
|
|
20231102,141600,5861220,6190,6190,6190,6190,0
|
|
20231102,141500,5861220,6190,6190,6190,6190,0
|
|
20231102,141400,5861220,6190,6180,6190,6180,2
|
|
20231102,141300,5848850,6190,6190,6190,6190,0
|
|
20231102,141200,5848850,6190,6190,6190,6190,0
|
|
20231102,141100,5848850,6190,6190,6190,6190,32
|
|
20231102,141000,5650770,6200,6200,6200,6200,0
|
|
20231102,140900,5650770,6200,6200,6200,6200,0
|
|
20231102,140800,5650770,6200,6200,6200,6200,0
|
|
20231102,140700,5650770,6200,6200,6200,6200,0
|
|
20231102,140600,5650770,6200,6200,6200,6200,0
|
|
20231102,140500,5650770,6200,6200,6200,6200,0
|
|
20231102,140400,5650770,6200,6200,6200,6200,0
|
|
20231102,140300,5650770,6200,6200,6200,6200,0
|
|
20231102,140200,5650770,6200,6200,6200,6200,0
|
|
20231102,140100,5650770,6200,6200,6200,6200,0
|
|
20231102,140000,5650770,6200,6200,6200,6200,0
|
|
20231102,135900,5650770,6200,6200,6200,6200,0
|
|
20231102,135800,5650770,6200,6200,6200,6200,0
|
|
20231102,135700,5650770,6200,6200,6200,6200,0
|
|
20231102,135600,5650770,6200,6200,6200,6200,0
|
|
20231102,135500,5650770,6200,6200,6200,6200,0
|
|
20231102,135400,5650770,6200,6200,6200,6200,0
|
|
20231102,135300,5650770,6200,6200,6200,6200,0
|
|
20231102,135200,5650770,6200,6200,6200,6200,0
|
|
20231102,135100,5650770,6200,6200,6200,6200,0
|
|
20231102,135000,5650770,6200,6200,6200,6200,0
|
|
20231102,134900,5650770,6200,6200,6200,6200,0
|
|
20231102,134800,5650770,6200,6200,6200,6200,0
|
|
20231102,134700,5650770,6200,6200,6200,6200,0
|
|
20231102,134600,5650770,6200,6200,6200,6200,0
|
|
20231102,134500,5650770,6200,6200,6200,6200,0
|
|
20231102,134400,5650770,6200,6200,6200,6200,0
|
|
20231102,134300,5650770,6200,6200,6200,6200,0
|
|
20231102,134200,5650770,6200,6200,6200,6200,0
|
|
20231102,134100,5650770,6200,6200,6200,6200,0
|
|
20231102,134000,5650770,6200,6200,6200,6200,0
|
|
20231102,133900,5650770,6200,6180,6200,6180,2
|
|
20231102,133800,5638390,6200,6200,6200,6200,0
|
|
20231102,133700,5638390,6200,6200,6200,6200,0
|
|
20231102,133600,5638390,6200,6200,6200,6200,0
|
|
20231102,133500,5638390,6200,6200,6200,6200,0
|
|
20231102,133400,5638390,6200,6200,6200,6200,0
|
|
20231102,133300,5638390,6200,6200,6200,6200,0
|
|
20231102,133200,5638390,6200,6200,6200,6200,0
|
|
20231102,133100,5638390,6200,6200,6200,6200,0
|
|
20231102,133000,5638390,6200,6200,6200,6200,0
|
|
20231102,132900,5638390,6200,6200,6200,6200,0
|
|
20231102,132800,5638390,6200,6200,6200,6200,0
|
|
20231102,132700,5638390,6200,6200,6200,6200,0
|
|
20231102,132600,5638390,6200,6200,6200,6200,0
|
|
20231102,132500,5638390,6200,6200,6200,6200,0
|
|
20231102,132400,5638390,6200,6200,6200,6200,0
|
|
20231102,132300,5638390,6200,6200,6200,6200,0
|
|
20231102,132200,5638390,6200,6200,6200,6200,0
|
|
20231102,132100,5638390,6200,6200,6200,6200,0
|
|
20231102,132000,5638390,6200,6200,6200,6200,0
|
|
20231102,131900,5638390,6200,6200,6200,6200,1
|
|
20231102,131800,5632190,6190,6190,6190,6190,0
|
|
20231102,131700,5632190,6190,6190,6190,6190,0
|
|
20231102,131600,5632190,6190,6190,6190,6190,0
|
|
20231102,131500,5632190,6190,6190,6190,6190,0
|
|
20231102,131400,5632190,6190,6190,6190,6190,0
|
|
20231102,131300,5632190,6190,6190,6190,6190,0
|
|
20231102,131200,5632190,6190,6190,6190,6190,0
|
|
20231102,131100,5632190,6190,6190,6190,6190,0
|
|
20231102,131000,5632190,6190,6190,6190,6190,0
|
|
20231102,130900,5632190,6190,6190,6190,6190,0
|
|
20231102,130800,5632190,6190,6190,6190,6190,0
|
|
20231102,130700,5632190,6190,6190,6190,6190,0
|
|
20231102,130600,5632190,6190,6190,6190,6190,0
|
|
20231102,130500,5632190,6190,6190,6190,6190,0
|
|
20231102,130400,5632190,6190,6190,6190,6190,0
|
|
20231102,130300,5632190,6190,6190,6190,6190,0
|
|
20231102,130200,5632190,6190,6190,6190,6190,35
|
|
20231102,130100,5415540,6200,6200,6200,6200,0
|
|
20231102,130000,5415540,6200,6200,6200,6200,0
|
|
20231102,125900,5415540,6200,6200,6200,6200,0
|
|
20231102,125800,5415540,6200,6200,6200,6200,0
|
|
20231102,125700,5415540,6200,6200,6200,6200,0
|
|
20231102,125600,5415540,6200,6200,6200,6200,0
|
|
20231102,125500,5415540,6200,6200,6200,6200,0
|
|
20231102,125400,5415540,6200,6200,6200,6200,16
|
|
20231102,125300,5316340,6200,6200,6200,6200,0
|
|
20231102,125200,5316340,6200,6200,6200,6200,0
|
|
20231102,125100,5316340,6200,6200,6200,6200,0
|
|
20231102,125000,5316340,6200,6200,6200,6200,0
|
|
20231102,124900,5316340,6200,6200,6200,6200,0
|
|
20231102,124800,5316340,6200,6200,6200,6200,0
|
|
20231102,124700,5316340,6200,6200,6200,6200,0
|
|
20231102,124600,5316340,6200,6200,6200,6200,0
|
|
20231102,124500,5316340,6200,6200,6200,6200,0
|
|
20231102,124400,5316340,6200,6200,6200,6200,0
|
|
20231102,124300,5316340,6200,6200,6200,6200,0
|
|
20231102,124200,5316340,6200,6200,6200,6200,0
|
|
20231102,124100,5316340,6200,6200,6200,6200,0
|
|
20231102,124000,5316340,6200,6200,6200,6200,0
|
|
20231102,123900,5316340,6200,6200,6200,6200,0
|
|
20231102,123800,5316340,6200,6200,6200,6200,0
|
|
20231102,123700,5316340,6200,6200,6200,6200,0
|
|
20231102,123600,5316340,6200,6200,6200,6200,0
|
|
20231102,123500,5316340,6200,6200,6200,6200,0
|
|
20231102,123400,5316340,6200,6200,6200,6200,0
|
|
20231102,123300,5316340,6200,6200,6200,6200,0
|
|
20231102,123200,5316340,6200,6200,6200,6200,0
|
|
20231102,123100,5316340,6200,6200,6200,6200,0
|
|
20231102,123000,5316340,6200,6200,6200,6200,0
|
|
20231102,122900,5316340,6200,6200,6200,6200,0
|
|
20231102,122800,5316340,6200,6200,6200,6200,1
|
|
20231102,122700,5310140,6200,6200,6200,6200,1
|
|
20231102,122600,5303940,6200,6200,6200,6200,0
|
|
20231102,122500,5303940,6200,6200,6200,6200,0
|
|
20231102,122400,5303940,6200,6200,6200,6200,0
|
|
20231102,122300,5303940,6200,6200,6200,6200,0
|
|
20231102,122200,5303940,6200,6200,6200,6200,0
|
|
20231102,122100,5303940,6200,6200,6200,6200,0
|
|
20231102,122000,5303940,6200,6200,6200,6200,0
|
|
20231102,121900,5303940,6200,6200,6200,6200,0
|
|
20231102,121800,5303940,6200,6200,6200,6200,0
|
|
20231102,121700,5303940,6200,6200,6200,6200,0
|
|
20231102,121600,5303940,6200,6200,6200,6200,0
|
|
20231102,121500,5303940,6200,6200,6200,6200,0
|
|
20231102,121400,5303940,6200,6200,6200,6200,0
|
|
20231102,121300,5303940,6200,6190,6200,6190,5
|
|
20231102,121200,5272980,6200,6200,6200,6200,0
|
|
20231102,121100,5272980,6200,6200,6200,6200,0
|
|
20231102,121000,5272980,6200,6200,6200,6200,0
|
|
20231102,120900,5272980,6200,6200,6200,6200,0
|
|
20231102,120800,5272980,6200,6200,6200,6200,0
|
|
20231102,120700,5272980,6200,6200,6200,6200,0
|
|
20231102,120600,5272980,6200,6200,6200,6200,0
|
|
20231102,120500,5272980,6200,6200,6200,6200,0
|
|
20231102,120400,5272980,6200,6200,6200,6200,0
|
|
20231102,120300,5272980,6200,6200,6200,6200,0
|
|
20231102,120200,5272980,6200,6200,6200,6200,0
|
|
20231102,120100,5272980,6200,6200,6200,6200,0
|
|
20231102,120000,5272980,6200,6200,6200,6200,0
|
|
20231102,115900,5272980,6200,6200,6200,6200,0
|
|
20231102,115800,5272980,6200,6200,6200,6200,0
|
|
20231102,115700,5272980,6200,6200,6200,6200,0
|
|
20231102,115600,5272980,6200,6200,6200,6200,0
|
|
20231102,115500,5272980,6200,6200,6200,6200,0
|
|
20231102,115400,5272980,6200,6200,6200,6200,0
|
|
20231102,115300,5272980,6200,6200,6200,6200,0
|
|
20231102,115200,5272980,6200,6200,6200,6200,0
|
|
20231102,115100,5272980,6200,6200,6200,6200,0
|
|
20231102,115000,5272980,6200,6200,6200,6200,0
|
|
20231102,114900,5272980,6200,6200,6200,6200,0
|
|
20231102,114800,5272980,6200,6200,6200,6200,0
|
|
20231102,114700,5272980,6200,6200,6200,6200,0
|
|
20231102,114600,5272980,6200,6200,6200,6200,96
|
|
20231102,114500,4677780,6240,6240,6240,6240,0
|
|
20231102,114400,4677780,6240,6240,6240,6240,0
|
|
20231102,114300,4677780,6240,6240,6240,6240,0
|
|
20231102,114200,4677780,6240,6240,6240,6240,0
|
|
20231102,114100,4677780,6240,6240,6240,6240,0
|
|
20231102,114000,4677780,6240,6240,6240,6240,0
|
|
20231102,113900,4677780,6240,6240,6240,6240,0
|
|
20231102,113800,4677780,6240,6240,6240,6240,0
|
|
20231102,113700,4677780,6240,6240,6240,6240,0
|
|
20231102,113600,4677780,6240,6240,6240,6240,0
|
|
20231102,113500,4677780,6240,6240,6240,6240,0
|
|
20231102,113400,4677780,6240,6240,6240,6240,0
|
|
20231102,113300,4677780,6240,6240,6240,6240,0
|
|
20231102,113200,4677780,6240,6240,6240,6240,0
|
|
20231102,113100,4677780,6240,6240,6240,6240,0
|
|
20231102,113000,4677780,6240,6240,6240,6240,0
|
|
20231102,112900,4677780,6240,6240,6240,6240,0
|
|
20231102,112800,4677780,6240,6240,6240,6240,0
|
|
20231102,112700,4677780,6240,6240,6240,6240,0
|
|
20231102,112600,4677780,6240,6240,6240,6240,0
|
|
20231102,112500,4677780,6240,6240,6240,6240,0
|
|
20231102,112400,4677780,6240,6240,6240,6240,0
|
|
20231102,112300,4677780,6240,6240,6240,6240,0
|
|
20231102,112200,4677780,6240,6240,6240,6240,0
|
|
20231102,112100,4677780,6240,6240,6240,6240,0
|
|
20231102,112000,4677780,6240,6240,6240,6240,0
|
|
20231102,111900,4677780,6240,6240,6240,6240,0
|
|
20231102,111800,4677780,6240,6240,6240,6240,0
|
|
20231102,111700,4677780,6240,6240,6240,6240,0
|
|
20231102,111600,4677780,6240,6240,6240,6240,0
|
|
20231102,111500,4677780,6240,6240,6240,6240,0
|
|
20231102,111400,4677780,6240,6240,6240,6240,0
|
|
20231102,111300,4677780,6240,6240,6240,6240,0
|
|
20231102,111200,4677780,6240,6240,6240,6240,0
|
|
20231102,111100,4677780,6240,6240,6240,6240,0
|
|
20231102,111000,4677780,6240,6240,6240,6240,0
|
|
20231102,110900,4677780,6240,6240,6240,6240,0
|
|
20231102,110800,4677780,6240,6240,6240,6240,0
|
|
20231102,110700,4677780,6240,6240,6240,6240,0
|
|
20231102,110600,4677780,6240,6240,6240,6240,0
|
|
20231102,110500,4677780,6240,6240,6240,6240,0
|
|
20231102,110400,4677780,6240,6240,6240,6240,0
|
|
20231102,110300,4677780,6240,6240,6240,6240,0
|
|
20231102,110200,4677780,6240,6240,6240,6240,0
|
|
20231102,110100,4677780,6240,6240,6240,6240,0
|
|
20231102,110000,4677780,6240,6240,6240,6240,0
|
|
20231102,105900,4677780,6240,6240,6240,6240,0
|
|
20231102,105800,4677780,6240,6240,6240,6240,24
|
|
20231102,105700,4528020,6230,6220,6230,6220,96
|
|
20231102,105600,3930140,6210,6210,6210,6210,4
|
|
20231102,105500,3905300,6200,6200,6200,6200,0
|
|
20231102,105400,3905300,6200,6200,6200,6200,0
|
|
20231102,105300,3905300,6200,6200,6200,6200,0
|
|
20231102,105200,3905300,6200,6200,6200,6200,0
|
|
20231102,105100,3905300,6200,6200,6200,6200,65
|
|
20231102,105000,3502300,6200,6200,6200,6200,0
|
|
20231102,104900,3502300,6200,6200,6200,6200,0
|
|
20231102,104800,3502300,6200,6200,6200,6200,0
|
|
20231102,104700,3502300,6200,6200,6200,6200,0
|
|
20231102,104600,3502300,6200,6200,6200,6200,0
|
|
20231102,104500,3502300,6200,6200,6200,6200,0
|
|
20231102,104400,3502300,6200,6200,6200,6200,0
|
|
20231102,104300,3502300,6200,6200,6200,6200,0
|
|
20231102,104200,3502300,6200,6200,6200,6200,0
|
|
20231102,104100,3502300,6200,6200,6200,6200,1
|
|
20231102,104000,3496100,6190,6190,6190,6190,0
|
|
20231102,103900,3496100,6190,6190,6190,6190,0
|
|
20231102,103800,3496100,6190,6190,6190,6190,0
|
|
20231102,103700,3496100,6190,6190,6190,6190,4
|
|
20231102,103600,3471340,6220,6220,6220,6220,0
|
|
20231102,103500,3471340,6220,6220,6220,6220,0
|
|
20231102,103400,3471340,6220,6220,6220,6220,0
|
|
20231102,103300,3471340,6220,6220,6220,6220,0
|
|
20231102,103200,3471340,6220,6220,6220,6220,0
|
|
20231102,103100,3471340,6220,6220,6220,6220,0
|
|
20231102,103000,3471340,6220,6220,6220,6220,0
|
|
20231102,102900,3471340,6220,6220,6220,6220,0
|
|
20231102,102800,3471340,6220,6220,6220,6220,0
|
|
20231102,102700,3471340,6220,6220,6220,6220,0
|
|
20231102,102600,3471340,6220,6220,6220,6220,0
|
|
20231102,102500,3471340,6220,6220,6220,6220,0
|
|
20231102,102400,3471340,6220,6220,6220,6220,0
|
|
20231102,102300,3471340,6220,6220,6220,6220,0
|
|
20231102,102200,3471340,6220,6220,6220,6220,0
|
|
20231102,102100,3471340,6220,6220,6220,6220,0
|
|
20231102,102000,3471340,6220,6220,6220,6220,0
|
|
20231102,101900,3471340,6220,6220,6220,6220,0
|
|
20231102,101800,3471340,6220,6220,6220,6220,0
|
|
20231102,101700,3471340,6220,6220,6220,6220,0
|
|
20231102,101600,3471340,6220,6220,6220,6220,0
|
|
20231102,101500,3471340,6220,6220,6220,6220,0
|
|
20231102,101400,3471340,6220,6220,6220,6220,0
|
|
20231102,101300,3471340,6220,6220,6220,6220,0
|
|
20231102,101200,3471340,6220,6220,6220,6220,0
|
|
20231102,101100,3471340,6220,6220,6220,6220,1
|
|
20231102,101000,3465120,6210,6210,6210,6210,0
|
|
20231102,100900,3465120,6210,6210,6210,6210,0
|
|
20231102,100800,3465120,6210,6210,6210,6210,1
|
|
20231102,100700,3458910,6220,6220,6220,6220,0
|
|
20231102,100600,3458910,6220,6220,6220,6220,0
|
|
20231102,100500,3458910,6220,6220,6220,6220,0
|
|
20231102,100400,3458910,6220,6220,6220,6220,0
|
|
20231102,100300,3458910,6220,6220,6220,6220,0
|
|
20231102,100200,3458910,6220,6220,6220,6220,0
|
|
20231102,100100,3458910,6220,6220,6220,6220,0
|
|
20231102,100000,3458910,6220,6220,6220,6220,0
|
|
20231102,095900,3458910,6220,6220,6220,6220,0
|
|
20231102,095800,3458910,6220,6220,6220,6220,0
|
|
20231102,095700,3458910,6220,6220,6220,6220,0
|
|
20231102,095600,3458910,6220,6220,6220,6220,0
|
|
20231102,095500,3458910,6220,6220,6220,6220,0
|
|
20231102,095400,3458910,6220,6220,6220,6220,0
|
|
20231102,095300,3458910,6220,6220,6220,6220,0
|
|
20231102,095200,3458910,6220,6220,6220,6220,0
|
|
20231102,095100,3458910,6220,6220,6220,6220,0
|
|
20231102,095000,3458910,6220,6220,6220,6220,0
|
|
20231102,094900,3458910,6220,6220,6220,6220,0
|
|
20231102,094800,3458910,6220,6220,6220,6220,1
|
|
20231102,094700,3452690,6210,6210,6210,6210,0
|
|
20231102,094600,3452690,6210,6210,6210,6210,0
|
|
20231102,094500,3452690,6210,6210,6210,6210,0
|
|
20231102,094400,3452690,6210,6210,6210,6210,0
|
|
20231102,094300,3452690,6210,6210,6210,6210,50
|
|
20231102,094200,3142190,6210,6210,6210,6210,0
|
|
20231102,094100,3142190,6210,6210,6210,6210,0
|
|
20231102,094000,3142190,6210,6210,6210,6210,0
|
|
20231102,093900,3142190,6210,6210,6210,6210,0
|
|
20231102,093800,3142190,6210,6210,6210,6210,0
|
|
20231102,093700,3142190,6210,6210,6210,6210,0
|
|
20231102,093600,3142190,6210,6210,6210,6210,0
|
|
20231102,093500,3142190,6210,6210,6210,6210,0
|
|
20231102,093400,3142190,6210,6210,6210,6210,0
|
|
20231102,093300,3142190,6210,6210,6210,6210,0
|
|
20231102,093200,3142190,6210,6210,6210,6210,0
|
|
20231102,093100,3142190,6210,6210,6210,6210,2
|
|
20231102,093000,3129770,6210,6210,6210,6210,1
|
|
20231102,092900,3123560,6210,6210,6210,6210,0
|
|
20231102,092800,3123560,6210,6210,6210,6210,0
|
|
20231102,092700,3123560,6210,6210,6210,6210,0
|
|
20231102,092600,3123560,6210,6210,6210,6210,50
|
|
20231102,092500,2813060,6210,6200,6210,6200,4
|
|
20231102,092400,2788240,6190,6190,6190,6190,0
|
|
20231102,092300,2788240,6190,6190,6190,6190,103
|
|
20231102,092200,2150670,6190,6190,6190,6190,0
|
|
20231102,092100,2150670,6190,6190,6190,6190,100
|
|
20231102,092000,1531670,6170,6170,6170,6170,0
|
|
20231102,091900,1531670,6170,6170,6170,6170,0
|
|
20231102,091800,1531670,6170,6170,6170,6170,0
|
|
20231102,091700,1531670,6170,6170,6170,6170,0
|
|
20231102,091600,1531670,6170,6170,6170,6170,0
|
|
20231102,091500,1531670,6170,6170,6170,6170,0
|
|
20231102,091400,1531670,6170,6170,6170,6170,0
|
|
20231102,091300,1531670,6170,6170,6170,6170,0
|
|
20231102,091200,1531670,6170,6170,6170,6170,0
|
|
20231102,091100,1531670,6170,6170,6170,6170,0
|
|
20231102,091000,1531670,6170,6170,6170,6170,0
|
|
20231102,090900,1531670,6170,6170,6170,6170,0
|
|
20231102,090800,1531670,6170,6170,6170,6170,0
|
|
20231102,090700,1531670,6170,6170,6170,6170,0
|
|
20231102,090600,1531670,6170,6170,6170,6170,0
|
|
20231102,090500,1531670,6170,6170,6170,6170,0
|
|
20231102,090400,1531670,6170,6170,6170,6170,0
|
|
20231102,090300,1531670,6170,6170,6170,6170,20
|
|
20231102,090200,1408270,6170,6180,6180,6170,157
|
|
20231102,090100,438080,6180,6180,6180,6180,0
|
|
20231102,090000,438080,6180,6170,6180,6170,71
|