592 lines
27 KiB
CSV
592 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,184900,26840250,6170,6170,6170,6170,222
|
|
20240902,184800,26840250,6170,6170,6170,6170,0
|
|
20240902,184700,26840250,6170,6170,6170,6170,0
|
|
20240902,184600,26840250,6170,6170,6170,6170,0
|
|
20240902,184500,26840250,6170,6170,6170,6170,0
|
|
20240902,184400,26840250,6170,6170,6170,6170,0
|
|
20240902,184300,26840250,6170,6170,6170,6170,0
|
|
20240902,184200,26840250,6170,6170,6170,6170,0
|
|
20240902,184100,26840250,6170,6170,6170,6170,0
|
|
20240902,184000,26840250,6170,6170,6170,6170,0
|
|
20240902,183900,26840250,6170,6170,6170,6170,0
|
|
20240902,183800,26840250,6170,6170,6170,6170,0
|
|
20240902,183700,26840250,6170,6170,6170,6170,0
|
|
20240902,183600,26840250,6170,6170,6170,6170,0
|
|
20240902,183500,26840250,6170,6170,6170,6170,0
|
|
20240902,183400,26840250,6170,6170,6170,6170,0
|
|
20240902,183300,26840250,6170,6170,6170,6170,0
|
|
20240902,183200,26840250,6170,6170,6170,6170,0
|
|
20240902,183100,26840250,6170,6170,6170,6170,0
|
|
20240902,183000,26840250,6170,6170,6170,6170,0
|
|
20240902,182900,26840250,6170,6170,6170,6170,0
|
|
20240902,182800,26840250,6170,6170,6170,6170,0
|
|
20240902,182700,26840250,6170,6170,6170,6170,0
|
|
20240902,182600,26840250,6170,6170,6170,6170,0
|
|
20240902,182500,26840250,6170,6170,6170,6170,0
|
|
20240902,182400,26840250,6170,6170,6170,6170,0
|
|
20240902,182300,26840250,6170,6170,6170,6170,0
|
|
20240902,182200,26840250,6170,6170,6170,6170,0
|
|
20240902,182100,26840250,6170,6170,6170,6170,0
|
|
20240902,182000,26840250,6170,6170,6170,6170,0
|
|
20240902,181900,26840250,6170,6170,6170,6170,222
|
|
20240902,181800,26840250,6170,6170,6170,6170,0
|
|
20240902,181700,26840250,6170,6170,6170,6170,0
|
|
20240902,181600,26840250,6170,6170,6170,6170,0
|
|
20240902,181500,26840250,6170,6170,6170,6170,0
|
|
20240902,181400,26840250,6170,6170,6170,6170,0
|
|
20240902,181300,26840250,6170,6170,6170,6170,0
|
|
20240902,181200,26840250,6170,6170,6170,6170,0
|
|
20240902,181100,26840250,6170,6170,6170,6170,0
|
|
20240902,181000,26840250,6170,6170,6170,6170,0
|
|
20240902,180900,26840250,6170,6170,6170,6170,0
|
|
20240902,180800,26840250,6170,6170,6170,6170,0
|
|
20240902,180700,26840250,6170,6170,6170,6170,0
|
|
20240902,180600,26840250,6170,6170,6170,6170,0
|
|
20240902,180500,26840250,6170,6170,6170,6170,0
|
|
20240902,180400,26840250,6170,6170,6170,6170,0
|
|
20240902,180300,26840250,6170,6170,6170,6170,0
|
|
20240902,180200,26840250,6170,6170,6170,6170,0
|
|
20240902,180100,26840250,6170,6170,6170,6170,0
|
|
20240902,180000,26840250,6170,6170,6170,6170,0
|
|
20240902,175900,26840250,6170,6170,6170,6170,0
|
|
20240902,175800,26840250,6170,6170,6170,6170,0
|
|
20240902,175700,26840250,6170,6170,6170,6170,0
|
|
20240902,175600,26840250,6170,6170,6170,6170,0
|
|
20240902,175500,26840250,6170,6170,6170,6170,0
|
|
20240902,175400,26840250,6170,6170,6170,6170,0
|
|
20240902,175300,26840250,6170,6170,6170,6170,0
|
|
20240902,175200,26840250,6170,6170,6170,6170,0
|
|
20240902,175100,26840250,6170,6170,6170,6170,0
|
|
20240902,175000,26840250,6170,6170,6170,6170,0
|
|
20240902,174900,26840250,6170,6170,6170,6170,222
|
|
20240902,174800,26840250,6170,6170,6170,6170,0
|
|
20240902,174700,26840250,6170,6170,6170,6170,0
|
|
20240902,174600,26840250,6170,6170,6170,6170,0
|
|
20240902,174500,26840250,6170,6170,6170,6170,0
|
|
20240902,174400,26840250,6170,6170,6170,6170,0
|
|
20240902,174300,26840250,6170,6170,6170,6170,0
|
|
20240902,174200,26840250,6170,6170,6170,6170,0
|
|
20240902,174100,26840250,6170,6170,6170,6170,0
|
|
20240902,174000,26840250,6170,6170,6170,6170,0
|
|
20240902,173900,26840250,6170,6170,6170,6170,0
|
|
20240902,173800,26840250,6170,6170,6170,6170,0
|
|
20240902,173700,26840250,6170,6170,6170,6170,0
|
|
20240902,173600,26840250,6170,6170,6170,6170,0
|
|
20240902,173500,26840250,6170,6170,6170,6170,0
|
|
20240902,173400,26840250,6170,6170,6170,6170,0
|
|
20240902,173300,26840250,6170,6170,6170,6170,0
|
|
20240902,173200,26840250,6170,6170,6170,6170,0
|
|
20240902,173100,26840250,6170,6170,6170,6170,0
|
|
20240902,173000,26840250,6170,6170,6170,6170,0
|
|
20240902,172900,26840250,6170,6170,6170,6170,0
|
|
20240902,172800,26840250,6170,6170,6170,6170,0
|
|
20240902,172700,26840250,6170,6170,6170,6170,0
|
|
20240902,172600,26840250,6170,6170,6170,6170,0
|
|
20240902,172500,26840250,6170,6170,6170,6170,0
|
|
20240902,172400,26840250,6170,6170,6170,6170,0
|
|
20240902,172300,26840250,6170,6170,6170,6170,0
|
|
20240902,172200,26840250,6170,6170,6170,6170,0
|
|
20240902,172100,26840250,6170,6170,6170,6170,0
|
|
20240902,172000,26840250,6170,6170,6170,6170,0
|
|
20240902,171900,26840250,6170,6170,6170,6170,222
|
|
20240902,171800,26840250,6170,6170,6170,6170,0
|
|
20240902,171700,26840250,6170,6170,6170,6170,0
|
|
20240902,171600,26840250,6170,6170,6170,6170,0
|
|
20240902,171500,26840250,6170,6170,6170,6170,0
|
|
20240902,171400,26840250,6170,6170,6170,6170,0
|
|
20240902,171300,26840250,6170,6170,6170,6170,0
|
|
20240902,171200,26840250,6170,6170,6170,6170,0
|
|
20240902,171100,26840250,6170,6170,6170,6170,0
|
|
20240902,171000,26840250,6170,6170,6170,6170,0
|
|
20240902,170900,26840250,6170,6170,6170,6170,0
|
|
20240902,170800,26840250,6170,6170,6170,6170,0
|
|
20240902,170700,26840250,6170,6170,6170,6170,0
|
|
20240902,170600,26840250,6170,6170,6170,6170,0
|
|
20240902,170500,26840250,6170,6170,6170,6170,0
|
|
20240902,170400,26840250,6170,6170,6170,6170,0
|
|
20240902,170300,26840250,6170,6170,6170,6170,0
|
|
20240902,170200,26840250,6170,6170,6170,6170,0
|
|
20240902,170100,26840250,6170,6170,6170,6170,0
|
|
20240902,170000,26840250,6170,6170,6170,6170,0
|
|
20240902,165900,26840250,6170,6170,6170,6170,0
|
|
20240902,165800,26840250,6170,6170,6170,6170,0
|
|
20240902,165700,26840250,6170,6170,6170,6170,0
|
|
20240902,165600,26840250,6170,6170,6170,6170,0
|
|
20240902,165500,26840250,6170,6170,6170,6170,0
|
|
20240902,165400,26840250,6170,6170,6170,6170,0
|
|
20240902,165300,26840250,6170,6170,6170,6170,0
|
|
20240902,165200,26840250,6170,6170,6170,6170,0
|
|
20240902,165100,26840250,6170,6170,6170,6170,0
|
|
20240902,165000,26840250,6170,6170,6170,6170,0
|
|
20240902,164900,26840250,6170,6170,6170,6170,222
|
|
20240902,164800,26840250,6170,6170,6170,6170,0
|
|
20240902,164700,26840250,6170,6170,6170,6170,0
|
|
20240902,164600,26840250,6170,6170,6170,6170,0
|
|
20240902,164500,26840250,6170,6170,6170,6170,0
|
|
20240902,164400,26840250,6170,6170,6170,6170,0
|
|
20240902,164300,26840250,6170,6170,6170,6170,0
|
|
20240902,164200,26840250,6170,6170,6170,6170,0
|
|
20240902,164100,26840250,6170,6170,6170,6170,0
|
|
20240902,164000,26840250,6170,6170,6170,6170,0
|
|
20240902,163900,26840250,6170,6170,6170,6170,0
|
|
20240902,163800,26840250,6170,6170,6170,6170,0
|
|
20240902,163700,26840250,6170,6170,6170,6170,0
|
|
20240902,163600,26840250,6170,6170,6170,6170,0
|
|
20240902,163500,26840250,6170,6170,6170,6170,0
|
|
20240902,163400,26840250,6170,6170,6170,6170,0
|
|
20240902,163300,26840250,6170,6170,6170,6170,0
|
|
20240902,163200,26840250,6170,6170,6170,6170,0
|
|
20240902,163100,26840250,6170,6170,6170,6170,0
|
|
20240902,163000,26840250,6170,6170,6170,6170,0
|
|
20240902,162900,26840250,6170,6170,6170,6170,0
|
|
20240902,162800,26840250,6170,6170,6170,6170,0
|
|
20240902,162700,26840250,6170,6170,6170,6170,0
|
|
20240902,162600,26840250,6170,6170,6170,6170,0
|
|
20240902,162500,26840250,6170,6170,6170,6170,0
|
|
20240902,162400,26840250,6170,6170,6170,6170,0
|
|
20240902,162300,26840250,6170,6170,6170,6170,0
|
|
20240902,162200,26840250,6170,6170,6170,6170,0
|
|
20240902,162100,26840250,6170,6170,6170,6170,0
|
|
20240902,162000,26840250,6170,6170,6170,6170,0
|
|
20240902,161900,26840250,6170,6170,6170,6170,222
|
|
20240902,161800,26840250,6170,6170,6170,6170,0
|
|
20240902,161700,26840250,6170,6170,6170,6170,0
|
|
20240902,161600,26840250,6170,6170,6170,6170,0
|
|
20240902,161500,26840250,6170,6170,6170,6170,0
|
|
20240902,161400,26840250,6170,6170,6170,6170,0
|
|
20240902,161300,26840250,6170,6170,6170,6170,0
|
|
20240902,161200,26840250,6170,6170,6170,6170,0
|
|
20240902,161100,26840250,6170,6170,6170,6170,0
|
|
20240902,161000,26840250,6170,6170,6170,6170,0
|
|
20240902,160900,26840250,6170,6170,6170,6170,0
|
|
20240902,160800,26840250,6170,6170,6170,6170,0
|
|
20240902,160700,26840250,6170,6170,6170,6170,0
|
|
20240902,160600,26840250,6170,6170,6170,6170,0
|
|
20240902,160500,26840250,6170,6170,6170,6170,0
|
|
20240902,160400,26840250,6170,6170,6170,6170,0
|
|
20240902,160300,26840250,6170,6170,6170,6170,0
|
|
20240902,160200,26840250,6170,6170,6170,6170,0
|
|
20240902,160100,26840250,6170,6170,6170,6170,0
|
|
20240902,160000,26840250,6170,6170,6170,6170,0
|
|
20240902,155900,26840250,6170,6170,6170,6170,0
|
|
20240902,155800,26840250,6170,6170,6170,6170,0
|
|
20240902,155700,26840250,6170,6170,6170,6170,0
|
|
20240902,155600,26840250,6170,6170,6170,6170,0
|
|
20240902,155500,26840250,6170,6170,6170,6170,0
|
|
20240902,155400,26840250,6170,6170,6170,6170,0
|
|
20240902,155300,26840250,6170,6170,6170,6170,0
|
|
20240902,155200,26840250,6170,6170,6170,6170,0
|
|
20240902,155100,26840250,6170,6170,6170,6170,0
|
|
20240902,155000,26840250,6170,6170,6170,6170,0
|
|
20240902,154900,26840250,6170,6170,6170,6170,222
|
|
20240902,154800,26840250,6170,6170,6170,6170,0
|
|
20240902,154700,26840250,6170,6170,6170,6170,0
|
|
20240902,154600,26840250,6170,6170,6170,6170,0
|
|
20240902,154500,26840250,6170,6170,6170,6170,0
|
|
20240902,154400,26840250,6170,6170,6170,6170,0
|
|
20240902,154300,26840250,6170,6170,6170,6170,0
|
|
20240902,154200,26840250,6170,6170,6170,6170,0
|
|
20240902,154100,26840250,6170,6170,6170,6170,0
|
|
20240902,154000,26840250,6170,6170,6170,6170,0
|
|
20240902,153900,26840250,6170,6170,6170,6170,0
|
|
20240902,153800,26840250,6170,6170,6170,6170,0
|
|
20240902,153700,26840250,6170,6170,6170,6170,0
|
|
20240902,153600,26840250,6170,6170,6170,6170,0
|
|
20240902,153500,26840250,6170,6170,6170,6170,0
|
|
20240902,153400,26840250,6170,6170,6170,6170,0
|
|
20240902,153300,26840250,6170,6170,6170,6170,0
|
|
20240902,153200,26840250,6170,6170,6170,6170,0
|
|
20240902,153100,26840250,6170,6170,6170,6170,0
|
|
20240902,153000,26840250,6170,6170,6170,6170,222
|
|
20240902,152900,25470510,6200,6200,6200,6200,0
|
|
20240902,152800,25470510,6200,6200,6200,6200,0
|
|
20240902,152700,25470510,6200,6200,6200,6200,0
|
|
20240902,152600,25470510,6200,6200,6200,6200,0
|
|
20240902,152500,25470510,6200,6200,6200,6200,0
|
|
20240902,152400,25470510,6200,6200,6200,6200,0
|
|
20240902,152300,25470510,6200,6200,6200,6200,0
|
|
20240902,152200,25470510,6200,6200,6200,6200,0
|
|
20240902,152100,25470510,6200,6200,6200,6200,0
|
|
20240902,152000,25470510,6200,6200,6200,6200,0
|
|
20240902,151900,25470510,6200,6200,6200,6200,0
|
|
20240902,151800,25470510,6200,6200,6200,6200,1
|
|
20240902,151700,25464310,6200,6200,6200,6200,0
|
|
20240902,151600,25464310,6200,6200,6200,6200,0
|
|
20240902,151500,25464310,6200,6200,6200,6200,1
|
|
20240902,151400,25458110,6190,6190,6190,6190,0
|
|
20240902,151300,25458110,6190,6190,6190,6190,0
|
|
20240902,151200,25458110,6190,6190,6190,6190,0
|
|
20240902,151100,25458110,6190,6190,6190,6190,15
|
|
20240902,151000,25365260,6200,6200,6200,6200,0
|
|
20240902,150900,25365260,6200,6200,6200,6200,0
|
|
20240902,150800,25365260,6200,6200,6200,6200,0
|
|
20240902,150700,25365260,6200,6200,6200,6200,0
|
|
20240902,150600,25365260,6200,6200,6200,6200,0
|
|
20240902,150500,25365260,6200,6200,6200,6200,0
|
|
20240902,150400,25365260,6200,6200,6200,6200,0
|
|
20240902,150300,25365260,6200,6200,6200,6200,0
|
|
20240902,150200,25365260,6200,6200,6200,6200,0
|
|
20240902,150100,25365260,6200,6200,6200,6200,1
|
|
20240902,150000,25359060,6200,6200,6200,6200,0
|
|
20240902,145900,25359060,6200,6200,6200,6200,0
|
|
20240902,145800,25359060,6200,6200,6200,6200,0
|
|
20240902,145700,25359060,6200,6200,6200,6200,0
|
|
20240902,145600,25359060,6200,6200,6200,6200,0
|
|
20240902,145500,25359060,6200,6200,6200,6200,0
|
|
20240902,145400,25359060,6200,6200,6200,6200,0
|
|
20240902,145300,25359060,6200,6200,6200,6200,10
|
|
20240902,145200,25297060,6200,6200,6200,6200,0
|
|
20240902,145100,25297060,6200,6200,6200,6200,0
|
|
20240902,145000,25297060,6200,6200,6200,6200,0
|
|
20240902,144900,25297060,6200,6200,6200,6200,0
|
|
20240902,144800,25297060,6200,6200,6200,6200,0
|
|
20240902,144700,25297060,6200,6200,6200,6200,0
|
|
20240902,144600,25297060,6200,6200,6200,6200,0
|
|
20240902,144500,25297060,6200,6200,6200,6200,0
|
|
20240902,144400,25297060,6200,6200,6200,6200,0
|
|
20240902,144300,25297060,6200,6200,6200,6200,0
|
|
20240902,144200,25297060,6200,6200,6200,6200,0
|
|
20240902,144100,25297060,6200,6200,6200,6200,0
|
|
20240902,144000,25297060,6200,6200,6200,6200,0
|
|
20240902,143900,25297060,6200,6200,6200,6200,0
|
|
20240902,143800,25297060,6200,6200,6200,6200,0
|
|
20240902,143700,25297060,6200,6200,6200,6200,0
|
|
20240902,143600,25297060,6200,6200,6200,6200,0
|
|
20240902,143500,25297060,6200,6200,6200,6200,0
|
|
20240902,143400,25297060,6200,6200,6200,6200,0
|
|
20240902,143300,25297060,6200,6200,6200,6200,0
|
|
20240902,143200,25297060,6200,6200,6200,6200,0
|
|
20240902,143100,25297060,6200,6200,6200,6200,0
|
|
20240902,143000,25297060,6200,6200,6200,6200,0
|
|
20240902,142900,25297060,6200,6200,6200,6200,0
|
|
20240902,142800,25297060,6200,6200,6200,6200,10
|
|
20240902,142700,25235060,6200,6200,6200,6200,0
|
|
20240902,142600,25235060,6200,6200,6200,6200,0
|
|
20240902,142500,25235060,6200,6200,6200,6200,0
|
|
20240902,142400,25235060,6200,6200,6200,6200,0
|
|
20240902,142300,25235060,6200,6200,6200,6200,0
|
|
20240902,142200,25235060,6200,6200,6200,6200,0
|
|
20240902,142100,25235060,6200,6200,6200,6200,0
|
|
20240902,142000,25235060,6200,6200,6200,6200,20
|
|
20240902,141900,25111060,6200,6200,6200,6200,0
|
|
20240902,141800,25111060,6200,6200,6200,6200,0
|
|
20240902,141700,25111060,6200,6200,6200,6200,0
|
|
20240902,141600,25111060,6200,6200,6200,6200,0
|
|
20240902,141500,25111060,6200,6200,6200,6200,0
|
|
20240902,141400,25111060,6200,6200,6200,6200,0
|
|
20240902,141300,25111060,6200,6200,6200,6200,0
|
|
20240902,141200,25111060,6200,6200,6200,6200,0
|
|
20240902,141100,25111060,6200,6200,6200,6200,0
|
|
20240902,141000,25111060,6200,6200,6200,6200,0
|
|
20240902,140900,25111060,6200,6200,6200,6200,0
|
|
20240902,140800,25111060,6200,6200,6200,6200,0
|
|
20240902,140700,25111060,6200,6200,6200,6200,0
|
|
20240902,140600,25111060,6200,6200,6200,6200,0
|
|
20240902,140500,25111060,6200,6200,6200,6200,0
|
|
20240902,140400,25111060,6200,6200,6200,6200,0
|
|
20240902,140300,25111060,6200,6200,6200,6200,0
|
|
20240902,140200,25111060,6200,6200,6200,6200,0
|
|
20240902,140100,25111060,6200,6200,6200,6200,0
|
|
20240902,140000,25111060,6200,6200,6200,6200,0
|
|
20240902,135900,25111060,6200,6200,6200,6200,2
|
|
20240902,135800,25098660,6200,6200,6200,6200,0
|
|
20240902,135700,25098660,6200,6200,6200,6200,0
|
|
20240902,135600,25098660,6200,6200,6200,6200,0
|
|
20240902,135500,25098660,6200,6200,6200,6200,0
|
|
20240902,135400,25098660,6200,6200,6200,6200,0
|
|
20240902,135300,25098660,6200,6200,6200,6200,0
|
|
20240902,135200,25098660,6200,6200,6200,6200,0
|
|
20240902,135100,25098660,6200,6200,6200,6200,0
|
|
20240902,135000,25098660,6200,6200,6200,6200,0
|
|
20240902,134900,25098660,6200,6200,6200,6200,0
|
|
20240902,134800,25098660,6200,6200,6200,6200,0
|
|
20240902,134700,25098660,6200,6200,6200,6200,0
|
|
20240902,134600,25098660,6200,6200,6200,6200,1
|
|
20240902,134500,25092460,6200,6200,6200,6200,0
|
|
20240902,134400,25092460,6200,6200,6200,6200,0
|
|
20240902,134300,25092460,6200,6200,6200,6200,0
|
|
20240902,134200,25092460,6200,6200,6200,6200,0
|
|
20240902,134100,25092460,6200,6200,6200,6200,0
|
|
20240902,134000,25092460,6200,6200,6200,6200,0
|
|
20240902,133900,25092460,6200,6200,6200,6200,0
|
|
20240902,133800,25092460,6200,6200,6200,6200,0
|
|
20240902,133700,25092460,6200,6200,6200,6200,0
|
|
20240902,133600,25092460,6200,6200,6200,6200,0
|
|
20240902,133500,25092460,6200,6200,6200,6200,0
|
|
20240902,133400,25092460,6200,6200,6200,6200,0
|
|
20240902,133300,25092460,6200,6200,6200,6200,0
|
|
20240902,133200,25092460,6200,6200,6200,6200,0
|
|
20240902,133100,25092460,6200,6200,6200,6200,0
|
|
20240902,133000,25092460,6200,6200,6200,6200,0
|
|
20240902,132900,25092460,6200,6200,6200,6200,0
|
|
20240902,132800,25092460,6200,6200,6200,6200,0
|
|
20240902,132700,25092460,6200,6200,6200,6200,0
|
|
20240902,132600,25092460,6200,6200,6200,6200,0
|
|
20240902,132500,25092460,6200,6200,6200,6200,0
|
|
20240902,132400,25092460,6200,6200,6200,6200,0
|
|
20240902,132300,25092460,6200,6200,6200,6200,0
|
|
20240902,132200,25092460,6200,6200,6200,6200,0
|
|
20240902,132100,25092460,6200,6200,6200,6200,0
|
|
20240902,132000,25092460,6200,6200,6200,6200,0
|
|
20240902,131900,25092460,6200,6200,6200,6200,0
|
|
20240902,131800,25092460,6200,6200,6200,6200,0
|
|
20240902,131700,25092460,6200,6200,6200,6200,0
|
|
20240902,131600,25092460,6200,6200,6200,6200,0
|
|
20240902,131500,25092460,6200,6200,6200,6200,0
|
|
20240902,131400,25092460,6200,6200,6200,6200,0
|
|
20240902,131300,25092460,6200,6200,6200,6200,0
|
|
20240902,131200,25092460,6200,6200,6200,6200,0
|
|
20240902,131100,25092460,6200,6200,6200,6200,1
|
|
20240902,131000,25086260,6180,6180,6180,6180,0
|
|
20240902,130900,25086260,6180,6180,6180,6180,0
|
|
20240902,130800,25086260,6180,6180,6180,6180,0
|
|
20240902,130700,25086260,6180,6180,6180,6180,0
|
|
20240902,130600,25086260,6180,6180,6180,6180,0
|
|
20240902,130500,25086260,6180,6180,6180,6180,0
|
|
20240902,130400,25086260,6180,6180,6180,6180,0
|
|
20240902,130300,25086260,6180,6190,6190,6180,312
|
|
20240902,130200,23156710,6200,6200,6200,6200,0
|
|
20240902,130100,23156710,6200,6200,6200,6200,0
|
|
20240902,130000,23156710,6200,6200,6200,6200,0
|
|
20240902,125900,23156710,6200,6200,6200,6200,0
|
|
20240902,125800,23156710,6200,6200,6200,6200,0
|
|
20240902,125700,23156710,6200,6200,6200,6200,0
|
|
20240902,125600,23156710,6200,6200,6200,6200,0
|
|
20240902,125500,23156710,6200,6200,6200,6200,0
|
|
20240902,125400,23156710,6200,6200,6200,6200,0
|
|
20240902,125300,23156710,6200,6200,6200,6200,0
|
|
20240902,125200,23156710,6200,6200,6200,6200,1
|
|
20240902,125100,23150510,6190,6190,6190,6190,1
|
|
20240902,125000,23144320,6190,6190,6190,6190,0
|
|
20240902,124900,23144320,6190,6190,6190,6190,0
|
|
20240902,124800,23144320,6190,6190,6190,6190,0
|
|
20240902,124700,23144320,6190,6190,6190,6190,0
|
|
20240902,124600,23144320,6190,6190,6190,6190,0
|
|
20240902,124500,23144320,6190,6190,6190,6190,0
|
|
20240902,124400,23144320,6190,6190,6190,6190,3
|
|
20240902,124300,23125750,6190,6190,6190,6190,0
|
|
20240902,124200,23125750,6190,6190,6190,6190,0
|
|
20240902,124100,23125750,6190,6190,6190,6190,0
|
|
20240902,124000,23125750,6190,6190,6190,6190,0
|
|
20240902,123900,23125750,6190,6190,6190,6190,0
|
|
20240902,123800,23125750,6190,6190,6190,6190,0
|
|
20240902,123700,23125750,6190,6190,6190,6190,0
|
|
20240902,123600,23125750,6190,6190,6190,6190,0
|
|
20240902,123500,23125750,6190,6190,6190,6190,1
|
|
20240902,123400,23119560,6190,6190,6190,6190,0
|
|
20240902,123300,23119560,6190,6190,6190,6190,0
|
|
20240902,123200,23119560,6190,6190,6190,6190,0
|
|
20240902,123100,23119560,6190,6190,6190,6190,0
|
|
20240902,123000,23119560,6190,6190,6190,6190,0
|
|
20240902,122900,23119560,6190,6190,6190,6190,0
|
|
20240902,122800,23119560,6190,6190,6190,6190,0
|
|
20240902,122700,23119560,6190,6190,6190,6190,250
|
|
20240902,122600,21572060,6190,6190,6190,6190,0
|
|
20240902,122500,21572060,6190,6190,6190,6190,0
|
|
20240902,122400,21572060,6190,6190,6190,6190,0
|
|
20240902,122300,21572060,6190,6190,6190,6190,0
|
|
20240902,122200,21572060,6190,6190,6190,6190,0
|
|
20240902,122100,21572060,6190,6190,6190,6190,0
|
|
20240902,122000,21572060,6190,6190,6190,6190,0
|
|
20240902,121900,21572060,6190,6190,6190,6190,0
|
|
20240902,121800,21572060,6190,6190,6190,6190,0
|
|
20240902,121700,21572060,6190,6190,6190,6190,0
|
|
20240902,121600,21572060,6190,6190,6190,6190,0
|
|
20240902,121500,21572060,6190,6190,6190,6190,0
|
|
20240902,121400,21572060,6190,6190,6190,6190,0
|
|
20240902,121300,21572060,6190,6190,6190,6190,0
|
|
20240902,121200,21572060,6190,6190,6190,6190,0
|
|
20240902,121100,21572060,6190,6190,6190,6190,0
|
|
20240902,121000,21572060,6190,6190,6190,6190,0
|
|
20240902,120900,21572060,6190,6190,6190,6190,0
|
|
20240902,120800,21572060,6190,6190,6190,6190,0
|
|
20240902,120700,21572060,6190,6190,6190,6190,0
|
|
20240902,120600,21572060,6190,6190,6190,6190,0
|
|
20240902,120500,21572060,6190,6190,6190,6190,0
|
|
20240902,120400,21572060,6190,6190,6190,6190,0
|
|
20240902,120300,21572060,6190,6190,6190,6190,0
|
|
20240902,120200,21572060,6190,6190,6190,6190,0
|
|
20240902,120100,21572060,6190,6190,6190,6190,0
|
|
20240902,120000,21572060,6190,6190,6190,6190,1
|
|
20240902,115900,21565870,6190,6190,6190,6190,0
|
|
20240902,115800,21565870,6190,6190,6190,6190,0
|
|
20240902,115700,21565870,6190,6190,6190,6190,0
|
|
20240902,115600,21565870,6190,6190,6190,6190,0
|
|
20240902,115500,21565870,6190,6190,6190,6190,0
|
|
20240902,115400,21565870,6190,6190,6190,6190,0
|
|
20240902,115300,21565870,6190,6190,6190,6190,0
|
|
20240902,115200,21565870,6190,6190,6190,6190,0
|
|
20240902,115100,21565870,6190,6190,6190,6190,0
|
|
20240902,115000,21565870,6190,6190,6190,6190,0
|
|
20240902,114900,21565870,6190,6190,6190,6190,0
|
|
20240902,114800,21565870,6190,6190,6190,6190,0
|
|
20240902,114700,21565870,6190,6190,6190,6190,0
|
|
20240902,114600,21565870,6190,6190,6190,6190,0
|
|
20240902,114500,21565870,6190,6190,6190,6190,0
|
|
20240902,114400,21565870,6190,6190,6190,6190,0
|
|
20240902,114300,21565870,6190,6190,6190,6190,0
|
|
20240902,114200,21565870,6190,6190,6190,6190,0
|
|
20240902,114100,21565870,6190,6190,6190,6190,0
|
|
20240902,114000,21565870,6190,6190,6190,6190,0
|
|
20240902,113900,21565870,6190,6190,6190,6190,1
|
|
20240902,113800,21559680,6170,6170,6170,6170,0
|
|
20240902,113700,21559680,6170,6170,6170,6170,0
|
|
20240902,113600,21559680,6170,6170,6170,6170,0
|
|
20240902,113500,21559680,6170,6170,6170,6170,0
|
|
20240902,113400,21559680,6170,6170,6170,6170,0
|
|
20240902,113300,21559680,6170,6170,6170,6170,0
|
|
20240902,113200,21559680,6170,6170,6170,6170,0
|
|
20240902,113100,21559680,6170,6170,6170,6170,0
|
|
20240902,113000,21559680,6170,6170,6170,6170,0
|
|
20240902,112900,21559680,6170,6170,6170,6170,0
|
|
20240902,112800,21559680,6170,6170,6170,6170,0
|
|
20240902,112700,21559680,6170,6170,6170,6170,0
|
|
20240902,112600,21559680,6170,6170,6170,6170,0
|
|
20240902,112500,21559680,6170,6170,6170,6170,0
|
|
20240902,112400,21559680,6170,6170,6170,6170,0
|
|
20240902,112300,21559680,6170,6170,6170,6170,0
|
|
20240902,112200,21559680,6170,6170,6170,6170,0
|
|
20240902,112100,21559680,6170,6170,6170,6170,0
|
|
20240902,112000,21559680,6170,6170,6170,6170,0
|
|
20240902,111900,21559680,6170,6170,6170,6170,0
|
|
20240902,111800,21559680,6170,6170,6170,6170,0
|
|
20240902,111700,21559680,6170,6170,6170,6170,0
|
|
20240902,111600,21559680,6170,6170,6170,6170,0
|
|
20240902,111500,21559680,6170,6170,6170,6170,0
|
|
20240902,111400,21559680,6170,6170,6170,6170,0
|
|
20240902,111300,21559680,6170,6170,6170,6170,0
|
|
20240902,111200,21559680,6170,6170,6170,6170,0
|
|
20240902,111100,21559680,6170,6170,6170,6170,0
|
|
20240902,111000,21559680,6170,6170,6170,6170,0
|
|
20240902,110900,21559680,6170,6170,6170,6170,0
|
|
20240902,110800,21559680,6170,6170,6170,6170,0
|
|
20240902,110700,21559680,6170,6170,6170,6170,0
|
|
20240902,110600,21559680,6170,6170,6170,6170,0
|
|
20240902,110500,21559680,6170,6170,6170,6170,0
|
|
20240902,110400,21559680,6170,6170,6170,6170,0
|
|
20240902,110300,21559680,6170,6170,6170,6170,0
|
|
20240902,110200,21559680,6170,6170,6170,6170,0
|
|
20240902,110100,21559680,6170,6170,6170,6170,0
|
|
20240902,110000,21559680,6170,6170,6170,6170,0
|
|
20240902,105900,21559680,6170,6170,6170,6170,0
|
|
20240902,105800,21559680,6170,6170,6170,6170,0
|
|
20240902,105700,21559680,6170,6170,6170,6170,0
|
|
20240902,105600,21559680,6170,6170,6170,6170,0
|
|
20240902,105500,21559680,6170,6170,6170,6170,0
|
|
20240902,105400,21559680,6170,6170,6170,6170,0
|
|
20240902,105300,21559680,6170,6170,6170,6170,0
|
|
20240902,105200,21559680,6170,6170,6170,6170,0
|
|
20240902,105100,21559680,6170,6170,6170,6170,0
|
|
20240902,105000,21559680,6170,6170,6170,6170,447
|
|
20240902,104900,18801690,6170,6170,6170,6170,476
|
|
20240902,104800,15864770,6180,6180,6180,6180,0
|
|
20240902,104700,15864770,6180,6180,6180,6180,1
|
|
20240902,104600,15858590,6170,6170,6170,6170,0
|
|
20240902,104500,15858590,6170,6170,6170,6170,0
|
|
20240902,104400,15858590,6170,6170,6170,6170,0
|
|
20240902,104300,15858590,6170,6170,6170,6170,0
|
|
20240902,104200,15858590,6170,6170,6170,6170,0
|
|
20240902,104100,15858590,6170,6170,6170,6170,0
|
|
20240902,104000,15858590,6170,6170,6170,6170,0
|
|
20240902,103900,15858590,6170,6170,6170,6170,1031
|
|
20240902,103800,9497320,6170,6170,6170,6170,439
|
|
20240902,103700,6788690,6180,6180,6180,6180,0
|
|
20240902,103600,6788690,6180,6180,6180,6180,0
|
|
20240902,103500,6788690,6180,6180,6180,6180,0
|
|
20240902,103400,6788690,6180,6180,6180,6180,0
|
|
20240902,103300,6788690,6180,6180,6180,6180,0
|
|
20240902,103200,6788690,6180,6180,6180,6180,0
|
|
20240902,103100,6788690,6180,6180,6180,6180,0
|
|
20240902,103000,6788690,6180,6180,6180,6180,0
|
|
20240902,102900,6788690,6180,6180,6180,6180,1
|
|
20240902,102800,6782510,6180,6180,6180,6180,0
|
|
20240902,102700,6782510,6180,6180,6180,6180,0
|
|
20240902,102600,6782510,6180,6180,6180,6180,0
|
|
20240902,102500,6782510,6180,6180,6180,6180,0
|
|
20240902,102400,6782510,6180,6180,6180,6180,0
|
|
20240902,102300,6782510,6180,6180,6180,6180,0
|
|
20240902,102200,6782510,6180,6180,6180,6180,0
|
|
20240902,102100,6782510,6180,6180,6180,6180,0
|
|
20240902,102000,6782510,6180,6180,6180,6180,10
|
|
20240902,101900,6720710,6180,6180,6180,6180,0
|
|
20240902,101800,6720710,6180,6180,6180,6180,0
|
|
20240902,101700,6720710,6180,6180,6180,6180,0
|
|
20240902,101600,6720710,6180,6180,6180,6180,295
|
|
20240902,101500,4897610,6190,6190,6190,6190,0
|
|
20240902,101400,4897610,6190,6190,6190,6190,0
|
|
20240902,101300,4897610,6190,6190,6190,6190,0
|
|
20240902,101200,4897610,6190,6190,6190,6190,0
|
|
20240902,101100,4897610,6190,6190,6190,6190,0
|
|
20240902,101000,4897610,6190,6190,6190,6190,0
|
|
20240902,100900,4897610,6190,6190,6190,6190,0
|
|
20240902,100800,4897610,6190,6190,6190,6190,0
|
|
20240902,100700,4897610,6190,6190,6190,6190,1
|
|
20240902,100600,4891420,6190,6190,6190,6190,0
|
|
20240902,100500,4891420,6190,6190,6190,6190,0
|
|
20240902,100400,4891420,6190,6190,6190,6190,1
|
|
20240902,100300,4885230,6180,6180,6180,6180,0
|
|
20240902,100200,4885230,6180,6180,6180,6180,0
|
|
20240902,100100,4885230,6180,6180,6180,6180,0
|
|
20240902,100000,4885230,6180,6180,6180,6180,0
|
|
20240902,095900,4885230,6180,6180,6180,6180,0
|
|
20240902,095800,4885230,6180,6180,6180,6180,1
|
|
20240902,095700,4879050,6180,6180,6180,6180,295
|
|
20240902,095600,3055950,6180,6180,6180,6180,0
|
|
20240902,095500,3055950,6180,6180,6180,6180,77
|
|
20240902,095400,2580090,6180,6180,6180,6180,1
|
|
20240902,095300,2573910,6190,6190,6190,6190,1
|
|
20240902,095200,2567720,6190,6190,6190,6190,2
|
|
20240902,095100,2555340,6190,6190,6190,6190,0
|
|
20240902,095000,2555340,6190,6190,6190,6190,51
|
|
20240902,094900,2239650,6200,6200,6200,6200,0
|
|
20240902,094800,2239650,6200,6200,6200,6200,0
|
|
20240902,094700,2239650,6200,6200,6200,6200,0
|
|
20240902,094600,2239650,6200,6200,6200,6200,0
|
|
20240902,094500,2239650,6200,6200,6200,6200,0
|
|
20240902,094400,2239650,6200,6200,6200,6200,10
|
|
20240902,094300,2177650,6200,6200,6200,6200,1
|
|
20240902,094200,2171450,6200,6200,6200,6200,2
|
|
20240902,094100,2159050,6200,6200,6200,6200,1
|
|
20240902,094000,2152850,6200,6200,6200,6200,0
|
|
20240902,093900,2152850,6200,6200,6200,6200,0
|
|
20240902,093800,2152850,6200,6200,6200,6200,0
|
|
20240902,093700,2152850,6200,6200,6200,6200,2
|
|
20240902,093600,2140450,6200,6200,6200,6200,1
|
|
20240902,093500,2134250,6190,6190,6190,6190,0
|
|
20240902,093400,2134250,6190,6190,6190,6190,0
|
|
20240902,093300,2134250,6190,6190,6190,6190,0
|
|
20240902,093200,2134250,6190,6190,6190,6190,0
|
|
20240902,093100,2134250,6190,6190,6190,6190,0
|
|
20240902,093000,2134250,6190,6190,6190,6190,0
|
|
20240902,092900,2134250,6190,6190,6190,6190,0
|
|
20240902,092800,2134250,6190,6190,6190,6190,67
|
|
20240902,092700,1719520,6200,6200,6200,6200,0
|
|
20240902,092600,1719520,6200,6200,6200,6200,0
|
|
20240902,092500,1719520,6200,6200,6200,6200,0
|
|
20240902,092400,1719520,6200,6200,6200,6200,0
|
|
20240902,092300,1719520,6200,6200,6200,6200,0
|
|
20240902,092200,1719520,6200,6200,6200,6200,67
|
|
20240902,092100,1304120,6210,6210,6210,6210,1
|
|
20240902,092000,1297910,6220,6220,6220,6220,0
|
|
20240902,091900,1297910,6220,6220,6220,6220,0
|
|
20240902,091800,1297910,6220,6220,6220,6220,0
|
|
20240902,091700,1297910,6220,6220,6220,6220,0
|
|
20240902,091600,1297910,6220,6220,6220,6220,1
|
|
20240902,091500,1291690,6220,6220,6220,6220,0
|
|
20240902,091400,1291690,6220,6220,6220,6220,0
|
|
20240902,091300,1291690,6220,6220,6220,6220,0
|
|
20240902,091200,1291690,6220,6220,6220,6220,0
|
|
20240902,091100,1291690,6220,6220,6220,6220,0
|
|
20240902,091000,1291690,6220,6220,6220,6220,0
|
|
20240902,090900,1291690,6220,6220,6220,6220,0
|
|
20240902,090800,1291690,6220,6220,6220,6220,0
|
|
20240902,090700,1291690,6220,6220,6220,6220,0
|
|
20240902,090600,1291690,6220,6220,6220,6220,0
|
|
20240902,090500,1291690,6220,6220,6220,6220,0
|
|
20240902,090400,1291690,6220,6220,6220,6220,0
|
|
20240902,090300,1291690,6220,6220,6220,6220,0
|
|
20240902,090200,1291690,6220,6220,6220,6220,0
|
|
20240902,090100,1291690,6220,6220,6220,6220,0
|
|
20240902,090000,1291690,6220,6210,6220,6210,208
|