618 lines
28 KiB
CSV
618 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,191500,26772105,5970,5970,5970,5970,31
|
|
20250331,191400,26772105,5970,5970,5970,5970,0
|
|
20250331,191300,26772105,5970,5970,5970,5970,0
|
|
20250331,191200,26772105,5970,5970,5970,5970,0
|
|
20250331,191100,26772105,5970,5970,5970,5970,0
|
|
20250331,191000,26772105,5970,5970,5970,5970,0
|
|
20250331,190900,26772105,5970,5970,5970,5970,0
|
|
20250331,190800,26772105,5970,5970,5970,5970,0
|
|
20250331,190700,26772105,5970,5970,5970,5970,0
|
|
20250331,190600,26772105,5970,5970,5970,5970,0
|
|
20250331,190500,26772105,5970,5970,5970,5970,0
|
|
20250331,190400,26772105,5970,5970,5970,5970,0
|
|
20250331,190300,26772105,5970,5970,5970,5970,0
|
|
20250331,190200,26772105,5970,5970,5970,5970,0
|
|
20250331,190100,26772105,5970,5970,5970,5970,0
|
|
20250331,190000,26772105,5970,5970,5970,5970,0
|
|
20250331,185900,26772105,5970,5970,5970,5970,0
|
|
20250331,185800,26772105,5970,5970,5970,5970,0
|
|
20250331,185700,26772105,5970,5970,5970,5970,0
|
|
20250331,185600,26772105,5970,5970,5970,5970,0
|
|
20250331,185500,26772105,5970,5970,5970,5970,0
|
|
20250331,185400,26772105,5970,5970,5970,5970,0
|
|
20250331,185300,26772105,5970,5970,5970,5970,0
|
|
20250331,185200,26772105,5970,5970,5970,5970,0
|
|
20250331,185100,26772105,5970,5970,5970,5970,0
|
|
20250331,185000,26772105,5970,5970,5970,5970,0
|
|
20250331,184900,26772105,5970,5970,5970,5970,0
|
|
20250331,184800,26772105,5970,5970,5970,5970,0
|
|
20250331,184700,26772105,5970,5970,5970,5970,0
|
|
20250331,184600,26772105,5970,5970,5970,5970,0
|
|
20250331,184500,26772105,5970,5970,5970,5970,31
|
|
20250331,184400,26772105,5970,5970,5970,5970,0
|
|
20250331,184300,26772105,5970,5970,5970,5970,0
|
|
20250331,184200,26772105,5970,5970,5970,5970,0
|
|
20250331,184100,26772105,5970,5970,5970,5970,0
|
|
20250331,184000,26772105,5970,5970,5970,5970,0
|
|
20250331,183900,26772105,5970,5970,5970,5970,0
|
|
20250331,183800,26772105,5970,5970,5970,5970,0
|
|
20250331,183700,26772105,5970,5970,5970,5970,0
|
|
20250331,183600,26772105,5970,5970,5970,5970,0
|
|
20250331,183500,26772105,5970,5970,5970,5970,0
|
|
20250331,183400,26772105,5970,5970,5970,5970,0
|
|
20250331,183300,26772105,5970,5970,5970,5970,0
|
|
20250331,183200,26772105,5970,5970,5970,5970,0
|
|
20250331,183100,26772105,5970,5970,5970,5970,0
|
|
20250331,183000,26772105,5970,5970,5970,5970,0
|
|
20250331,182900,26772105,5970,5970,5970,5970,0
|
|
20250331,182800,26772105,5970,5970,5970,5970,0
|
|
20250331,182700,26772105,5970,5970,5970,5970,0
|
|
20250331,182600,26772105,5970,5970,5970,5970,0
|
|
20250331,182500,26772105,5970,5970,5970,5970,0
|
|
20250331,182400,26772105,5970,5970,5970,5970,0
|
|
20250331,182300,26772105,5970,5970,5970,5970,0
|
|
20250331,182200,26772105,5970,5970,5970,5970,0
|
|
20250331,182100,26772105,5970,5970,5970,5970,0
|
|
20250331,182000,26772105,5970,5970,5970,5970,0
|
|
20250331,181900,26772105,5970,5970,5970,5970,0
|
|
20250331,181800,26772105,5970,5970,5970,5970,0
|
|
20250331,181700,26772105,5970,5970,5970,5970,0
|
|
20250331,181600,26772105,5970,5970,5970,5970,0
|
|
20250331,181500,26772105,5970,5970,5970,5970,31
|
|
20250331,181400,26772105,5970,5970,5970,5970,0
|
|
20250331,181300,26772105,5970,5970,5970,5970,0
|
|
20250331,181200,26772105,5970,5970,5970,5970,0
|
|
20250331,181100,26772105,5970,5970,5970,5970,0
|
|
20250331,181000,26772105,5970,5970,5970,5970,0
|
|
20250331,180900,26772105,5970,5970,5970,5970,0
|
|
20250331,180800,26772105,5970,5970,5970,5970,0
|
|
20250331,180700,26772105,5970,5970,5970,5970,0
|
|
20250331,180600,26772105,5970,5970,5970,5970,0
|
|
20250331,180500,26772105,5970,5970,5970,5970,0
|
|
20250331,180400,26772105,5970,5970,5970,5970,0
|
|
20250331,180300,26772105,5970,5970,5970,5970,0
|
|
20250331,180200,26772105,5970,5970,5970,5970,0
|
|
20250331,180100,26772105,5970,5970,5970,5970,0
|
|
20250331,180000,26772105,5970,5970,5970,5970,0
|
|
20250331,175900,26772105,5970,5970,5970,5970,0
|
|
20250331,175800,26772105,5970,5970,5970,5970,0
|
|
20250331,175700,26772105,5970,5970,5970,5970,0
|
|
20250331,175600,26772105,5970,5970,5970,5970,0
|
|
20250331,175500,26772105,5970,5970,5970,5970,0
|
|
20250331,175400,26772105,5970,5970,5970,5970,0
|
|
20250331,175300,26772105,5970,5970,5970,5970,0
|
|
20250331,175200,26772105,5970,5970,5970,5970,0
|
|
20250331,175100,26772105,5970,5970,5970,5970,0
|
|
20250331,175000,26772105,5970,5970,5970,5970,0
|
|
20250331,174900,26772105,5970,5970,5970,5970,0
|
|
20250331,174800,26772105,5970,5970,5970,5970,0
|
|
20250331,174700,26772105,5970,5970,5970,5970,0
|
|
20250331,174600,26772105,5970,5970,5970,5970,0
|
|
20250331,174500,26772105,5970,5970,5970,5970,31
|
|
20250331,174400,26772105,5970,5970,5970,5970,0
|
|
20250331,174300,26772105,5970,5970,5970,5970,0
|
|
20250331,174200,26772105,5970,5970,5970,5970,0
|
|
20250331,174100,26772105,5970,5970,5970,5970,0
|
|
20250331,174000,26772105,5970,5970,5970,5970,0
|
|
20250331,173900,26772105,5970,5970,5970,5970,0
|
|
20250331,173800,26772105,5970,5970,5970,5970,0
|
|
20250331,173700,26772105,5970,5970,5970,5970,0
|
|
20250331,173600,26772105,5970,5970,5970,5970,0
|
|
20250331,173500,26772105,5970,5970,5970,5970,0
|
|
20250331,173400,26772105,5970,5970,5970,5970,0
|
|
20250331,173300,26772105,5970,5970,5970,5970,0
|
|
20250331,173200,26772105,5970,5970,5970,5970,0
|
|
20250331,173100,26772105,5970,5970,5970,5970,0
|
|
20250331,173000,26772105,5970,5970,5970,5970,0
|
|
20250331,172900,26772105,5970,5970,5970,5970,0
|
|
20250331,172800,26772105,5970,5970,5970,5970,0
|
|
20250331,172700,26772105,5970,5970,5970,5970,0
|
|
20250331,172600,26772105,5970,5970,5970,5970,0
|
|
20250331,172500,26772105,5970,5970,5970,5970,0
|
|
20250331,172400,26772105,5970,5970,5970,5970,0
|
|
20250331,172300,26772105,5970,5970,5970,5970,0
|
|
20250331,172200,26772105,5970,5970,5970,5970,0
|
|
20250331,172100,26772105,5970,5970,5970,5970,0
|
|
20250331,172000,26772105,5970,5970,5970,5970,0
|
|
20250331,171900,26772105,5970,5970,5970,5970,0
|
|
20250331,171800,26772105,5970,5970,5970,5970,0
|
|
20250331,171700,26772105,5970,5970,5970,5970,0
|
|
20250331,171600,26772105,5970,5970,5970,5970,0
|
|
20250331,171500,26772105,5970,5970,5970,5970,31
|
|
20250331,171400,26772105,5970,5970,5970,5970,0
|
|
20250331,171300,26772105,5970,5970,5970,5970,0
|
|
20250331,171200,26772105,5970,5970,5970,5970,0
|
|
20250331,171100,26772105,5970,5970,5970,5970,0
|
|
20250331,171000,26772105,5970,5970,5970,5970,0
|
|
20250331,170900,26772105,5970,5970,5970,5970,0
|
|
20250331,170800,26772105,5970,5970,5970,5970,0
|
|
20250331,170700,26772105,5970,5970,5970,5970,0
|
|
20250331,170600,26772105,5970,5970,5970,5970,0
|
|
20250331,170500,26772105,5970,5970,5970,5970,0
|
|
20250331,170400,26772105,5970,5970,5970,5970,0
|
|
20250331,170300,26772105,5970,5970,5970,5970,0
|
|
20250331,170200,26772105,5970,5970,5970,5970,0
|
|
20250331,170100,26772105,5970,5970,5970,5970,0
|
|
20250331,170000,26772105,5970,5970,5970,5970,0
|
|
20250331,165900,26772105,5970,5970,5970,5970,0
|
|
20250331,165800,26772105,5970,5970,5970,5970,0
|
|
20250331,165700,26772105,5970,5970,5970,5970,0
|
|
20250331,165600,26772105,5970,5970,5970,5970,0
|
|
20250331,165500,26772105,5970,5970,5970,5970,0
|
|
20250331,165400,26772105,5970,5970,5970,5970,0
|
|
20250331,165300,26772105,5970,5970,5970,5970,0
|
|
20250331,165200,26772105,5970,5970,5970,5970,0
|
|
20250331,165100,26772105,5970,5970,5970,5970,0
|
|
20250331,165000,26772105,5970,5970,5970,5970,0
|
|
20250331,164900,26772105,5970,5970,5970,5970,0
|
|
20250331,164800,26772105,5970,5970,5970,5970,0
|
|
20250331,164700,26772105,5970,5970,5970,5970,0
|
|
20250331,164600,26772105,5970,5970,5970,5970,0
|
|
20250331,164500,26772105,5970,5970,5970,5970,31
|
|
20250331,164400,26772105,5970,5970,5970,5970,0
|
|
20250331,164300,26772105,5970,5970,5970,5970,0
|
|
20250331,164200,26772105,5970,5970,5970,5970,0
|
|
20250331,164100,26772105,5970,5970,5970,5970,0
|
|
20250331,164000,26772105,5970,5970,5970,5970,0
|
|
20250331,163900,26772105,5970,5970,5970,5970,0
|
|
20250331,163800,26772105,5970,5970,5970,5970,0
|
|
20250331,163700,26772105,5970,5970,5970,5970,0
|
|
20250331,163600,26772105,5970,5970,5970,5970,0
|
|
20250331,163500,26772105,5970,5970,5970,5970,0
|
|
20250331,163400,26772105,5970,5970,5970,5970,0
|
|
20250331,163300,26772105,5970,5970,5970,5970,0
|
|
20250331,163200,26772105,5970,5970,5970,5970,0
|
|
20250331,163100,26772105,5970,5970,5970,5970,0
|
|
20250331,163000,26772105,5970,5970,5970,5970,0
|
|
20250331,162900,26772105,5970,5970,5970,5970,0
|
|
20250331,162800,26772105,5970,5970,5970,5970,0
|
|
20250331,162700,26772105,5970,5970,5970,5970,0
|
|
20250331,162600,26772105,5970,5970,5970,5970,0
|
|
20250331,162500,26772105,5970,5970,5970,5970,0
|
|
20250331,162400,26772105,5970,5970,5970,5970,0
|
|
20250331,162300,26772105,5970,5970,5970,5970,0
|
|
20250331,162200,26772105,5970,5970,5970,5970,0
|
|
20250331,162100,26772105,5970,5970,5970,5970,0
|
|
20250331,162000,26772105,5970,5970,5970,5970,0
|
|
20250331,161900,26772105,5970,5970,5970,5970,0
|
|
20250331,161800,26772105,5970,5970,5970,5970,0
|
|
20250331,161700,26772105,5970,5970,5970,5970,0
|
|
20250331,161600,26772105,5970,5970,5970,5970,0
|
|
20250331,161500,26772105,5970,5970,5970,5970,31
|
|
20250331,161400,26772105,5970,5970,5970,5970,0
|
|
20250331,161300,26772105,5970,5970,5970,5970,0
|
|
20250331,161200,26772105,5970,5970,5970,5970,0
|
|
20250331,161100,26772105,5970,5970,5970,5970,0
|
|
20250331,161000,26772105,5970,5970,5970,5970,0
|
|
20250331,160900,26772105,5970,5970,5970,5970,0
|
|
20250331,160800,26772105,5970,5970,5970,5970,0
|
|
20250331,160700,26772105,5970,5970,5970,5970,0
|
|
20250331,160600,26772105,5970,5970,5970,5970,0
|
|
20250331,160500,26772105,5970,5970,5970,5970,0
|
|
20250331,160400,26772105,5970,5970,5970,5970,0
|
|
20250331,160300,26772105,5970,5970,5970,5970,0
|
|
20250331,160200,26772105,5970,5970,5970,5970,0
|
|
20250331,160100,26772105,5970,5970,5970,5970,0
|
|
20250331,160000,26772105,5970,5970,5970,5970,0
|
|
20250331,155900,26772105,5970,5970,5970,5970,0
|
|
20250331,155800,26772105,5970,5970,5970,5970,0
|
|
20250331,155700,26772105,5970,5970,5970,5970,0
|
|
20250331,155600,26772105,5970,5970,5970,5970,0
|
|
20250331,155500,26772105,5970,5970,5970,5970,0
|
|
20250331,155400,26772105,5970,5970,5970,5970,0
|
|
20250331,155300,26772105,5970,5970,5970,5970,0
|
|
20250331,155200,26772105,5970,5970,5970,5970,0
|
|
20250331,155100,26772105,5970,5970,5970,5970,0
|
|
20250331,155000,26772105,5970,5970,5970,5970,0
|
|
20250331,154900,26772105,5970,5970,5970,5970,0
|
|
20250331,154800,26772105,5970,5970,5970,5970,0
|
|
20250331,154700,26772105,5970,5970,5970,5970,0
|
|
20250331,154600,26772105,5970,5970,5970,5970,0
|
|
20250331,154500,26772105,5970,5970,5970,5970,31
|
|
20250331,154400,26772105,5970,5970,5970,5970,0
|
|
20250331,154300,26772105,5970,5970,5970,5970,0
|
|
20250331,154200,26772105,5970,5970,5970,5970,0
|
|
20250331,154100,26772105,5970,5970,5970,5970,0
|
|
20250331,154000,26772105,5970,5970,5970,5970,0
|
|
20250331,153900,26772105,5970,5970,5970,5970,0
|
|
20250331,153800,26772105,5970,5970,5970,5970,0
|
|
20250331,153700,26772105,5970,5970,5970,5970,0
|
|
20250331,153600,26772105,5970,5970,5970,5970,0
|
|
20250331,153500,26772105,5970,5970,5970,5970,0
|
|
20250331,153400,26772105,5970,5970,5970,5970,0
|
|
20250331,153300,26772105,5970,5970,5970,5970,0
|
|
20250331,153200,26772105,5970,5970,5970,5970,0
|
|
20250331,153100,26772105,5970,5970,5970,5970,0
|
|
20250331,153000,26772105,5970,5970,5970,5970,31
|
|
20250331,152900,26587035,5980,5980,5980,5980,0
|
|
20250331,152800,26587035,5980,5980,5980,5980,0
|
|
20250331,152700,26587035,5980,5980,5980,5980,0
|
|
20250331,152600,26587035,5980,5980,5980,5980,0
|
|
20250331,152500,26587035,5980,5980,5980,5980,0
|
|
20250331,152400,26587035,5980,5980,5980,5980,0
|
|
20250331,152300,26587035,5980,5980,5980,5980,0
|
|
20250331,152200,26587035,5980,5980,5980,5980,0
|
|
20250331,152100,26587035,5980,5980,5980,5980,0
|
|
20250331,152000,26587035,5980,5980,5980,5980,0
|
|
20250331,151900,26587035,5980,5980,5980,5980,0
|
|
20250331,151800,26587035,5980,5980,5980,5980,0
|
|
20250331,151700,26587035,5980,5980,5980,5980,0
|
|
20250331,151600,26587035,5980,5980,5980,5980,0
|
|
20250331,151500,26587035,5980,5980,5980,5980,185
|
|
20250331,151400,25480735,5990,5990,5990,5990,0
|
|
20250331,151300,25480735,5990,5990,5990,5990,0
|
|
20250331,151200,25480735,5990,5990,5990,5990,80
|
|
20250331,151100,25001535,6000,6000,6000,6000,0
|
|
20250331,151000,25001535,6000,6000,6000,6000,0
|
|
20250331,150900,25001535,6000,6000,6000,6000,0
|
|
20250331,150800,25001535,6000,6000,6000,6000,0
|
|
20250331,150700,25001535,6000,6000,6000,6000,1
|
|
20250331,150600,24995535,5990,5990,5990,5990,0
|
|
20250331,150500,24995535,5990,5990,5990,5990,1
|
|
20250331,150400,24989545,6000,6000,6000,6000,0
|
|
20250331,150300,24989545,6000,6000,6000,6000,0
|
|
20250331,150200,24989545,6000,6000,6000,6000,0
|
|
20250331,150100,24989545,6000,6000,6000,6000,0
|
|
20250331,150000,24989545,6000,6000,6000,6000,0
|
|
20250331,145900,24989545,6000,6000,6000,6000,0
|
|
20250331,145800,24989545,6000,6000,6000,6000,0
|
|
20250331,145700,24989545,6000,6000,6000,6000,0
|
|
20250331,145600,24989545,6000,6000,6000,6000,0
|
|
20250331,145500,24989545,6000,6000,6000,6000,0
|
|
20250331,145400,24989545,6000,6000,6000,6000,0
|
|
20250331,145300,24989545,6000,6000,6000,6000,0
|
|
20250331,145200,24989545,6000,6000,6000,6000,1
|
|
20250331,145100,24983545,6000,6000,6000,6000,10
|
|
20250331,145000,24923545,5990,5990,5990,5990,0
|
|
20250331,144900,24923545,5990,5990,5990,5990,0
|
|
20250331,144800,24923545,5990,5990,5990,5990,0
|
|
20250331,144700,24923545,5990,5990,5990,5990,0
|
|
20250331,144600,24923545,5990,5990,5990,5990,0
|
|
20250331,144500,24923545,5990,5990,5990,5990,0
|
|
20250331,144400,24923545,5990,5990,5990,5990,0
|
|
20250331,144300,24923545,5990,5990,5990,5990,21
|
|
20250331,144200,24797755,5990,5990,5990,5990,0
|
|
20250331,144100,24797755,5990,5990,5990,5990,0
|
|
20250331,144000,24797755,5990,5990,5990,5990,0
|
|
20250331,143900,24797755,5990,5990,5990,5990,0
|
|
20250331,143800,24797755,5990,5990,5990,5990,0
|
|
20250331,143700,24797755,5990,5990,5990,5990,0
|
|
20250331,143600,24797755,5990,5990,5990,5990,0
|
|
20250331,143500,24797755,5990,5990,5990,5990,0
|
|
20250331,143400,24797755,5990,5990,5990,5990,0
|
|
20250331,143300,24797755,5990,5990,5990,5990,0
|
|
20250331,143200,24797755,5990,5990,5990,5990,20
|
|
20250331,143100,24677955,5990,5990,5990,5990,0
|
|
20250331,143000,24677955,5990,5990,5990,5990,0
|
|
20250331,142900,24677955,5990,5990,5990,5990,0
|
|
20250331,142800,24677955,5990,5990,5990,5990,0
|
|
20250331,142700,24677955,5990,5990,5990,5990,0
|
|
20250331,142600,24677955,5990,5990,5990,5990,1
|
|
20250331,142500,24671965,5990,5990,5990,5990,0
|
|
20250331,142400,24671965,5990,5990,5990,5990,0
|
|
20250331,142300,24671965,5990,5990,5990,5990,0
|
|
20250331,142200,24671965,5990,5990,5990,5990,0
|
|
20250331,142100,24671965,5990,5990,5990,5990,0
|
|
20250331,142000,24671965,5990,5990,5990,5990,0
|
|
20250331,141900,24671965,5990,5990,5990,5990,0
|
|
20250331,141800,24671965,5990,5990,5990,5990,0
|
|
20250331,141700,24671965,5990,5990,5990,5990,0
|
|
20250331,141600,24671965,5990,5990,5990,5990,0
|
|
20250331,141500,24671965,5990,5990,5990,5990,0
|
|
20250331,141400,24671965,5990,5990,5990,5990,17
|
|
20250331,141300,24570135,5980,5980,5980,5980,0
|
|
20250331,141200,24570135,5980,5980,5980,5980,0
|
|
20250331,141100,24570135,5980,5980,5980,5980,0
|
|
20250331,141000,24570135,5980,5980,5980,5980,0
|
|
20250331,140900,24570135,5980,5980,5980,5980,0
|
|
20250331,140800,24570135,5980,5980,5980,5980,0
|
|
20250331,140700,24570135,5980,5980,5980,5980,0
|
|
20250331,140600,24570135,5980,5980,5980,5980,0
|
|
20250331,140500,24570135,5980,5980,5980,5980,0
|
|
20250331,140400,24570135,5980,5980,5980,5980,0
|
|
20250331,140300,24570135,5980,5980,5980,5980,0
|
|
20250331,140200,24570135,5980,5980,5980,5980,0
|
|
20250331,140100,24570135,5980,5980,5980,5980,1
|
|
20250331,140000,24564155,5980,5980,5980,5980,0
|
|
20250331,135900,24564155,5980,5980,5980,5980,0
|
|
20250331,135800,24564155,5980,5980,5980,5980,0
|
|
20250331,135700,24564155,5980,5980,5980,5980,16
|
|
20250331,135600,24468475,5970,5970,5970,5970,1
|
|
20250331,135500,24462505,5980,5980,5980,5980,0
|
|
20250331,135400,24462505,5980,5980,5980,5980,0
|
|
20250331,135300,24462505,5980,5980,5980,5980,0
|
|
20250331,135200,24462505,5980,5980,5980,5980,0
|
|
20250331,135100,24462505,5980,5980,5980,5980,18
|
|
20250331,135000,24354865,5980,5980,5980,5980,0
|
|
20250331,134900,24354865,5980,5980,5980,5980,0
|
|
20250331,134800,24354865,5980,5980,5980,5980,3
|
|
20250331,134700,24336925,5980,5980,5980,5980,0
|
|
20250331,134600,24336925,5980,5980,5980,5980,0
|
|
20250331,134500,24336925,5980,5980,5980,5980,0
|
|
20250331,134400,24336925,5980,5980,5980,5980,0
|
|
20250331,134300,24336925,5980,5980,5980,5980,0
|
|
20250331,134200,24336925,5980,5980,5980,5980,0
|
|
20250331,134100,24336925,5980,5980,5980,5980,0
|
|
20250331,134000,24336925,5980,5980,5980,5980,0
|
|
20250331,133900,24336925,5980,5980,5980,5980,22
|
|
20250331,133800,24205365,5990,5990,5990,5990,0
|
|
20250331,133700,24205365,5990,5990,5990,5990,1
|
|
20250331,133600,24199375,5980,5980,5980,5980,41
|
|
20250331,133500,23954195,5990,5990,5990,5990,0
|
|
20250331,133400,23954195,5990,5990,5990,5990,0
|
|
20250331,133300,23954195,5990,5990,5990,5990,0
|
|
20250331,133200,23954195,5990,5990,5990,5990,0
|
|
20250331,133100,23954195,5990,5990,5990,5990,0
|
|
20250331,133000,23954195,5990,5990,5990,5990,1
|
|
20250331,132900,23948205,5980,5980,5980,5980,0
|
|
20250331,132800,23948205,5980,5980,5980,5980,0
|
|
20250331,132700,23948205,5980,5980,5980,5980,0
|
|
20250331,132600,23948205,5980,5980,5980,5980,0
|
|
20250331,132500,23948205,5980,5980,5980,5980,0
|
|
20250331,132400,23948205,5980,5980,5980,5980,0
|
|
20250331,132300,23948205,5980,5980,5980,5980,0
|
|
20250331,132200,23948205,5980,5980,5980,5980,0
|
|
20250331,132100,23948205,5980,5980,5980,5980,0
|
|
20250331,132000,23948205,5980,5980,5980,5980,2
|
|
20250331,131900,23936245,5980,5980,5980,5980,0
|
|
20250331,131800,23936245,5980,5980,5980,5980,0
|
|
20250331,131700,23936245,5980,5980,5980,5980,0
|
|
20250331,131600,23936245,5980,5980,5980,5980,59
|
|
20250331,131500,23583425,5990,5990,5990,5990,1
|
|
20250331,131400,23577435,5990,5990,5990,5990,0
|
|
20250331,131300,23577435,5990,5990,5990,5990,0
|
|
20250331,131200,23577435,5990,5990,5990,5990,0
|
|
20250331,131100,23577435,5990,5990,5990,5990,0
|
|
20250331,131000,23577435,5990,5990,5990,5990,0
|
|
20250331,130900,23577435,5990,5990,5990,5990,0
|
|
20250331,130800,23577435,5990,5990,5990,5990,0
|
|
20250331,130700,23577435,5990,5990,5990,5990,0
|
|
20250331,130600,23577435,5990,5980,5990,5970,171
|
|
20250331,130500,22556425,5990,5990,5990,5990,0
|
|
20250331,130400,22556425,5990,5990,5990,5990,1
|
|
20250331,130300,22550435,5980,5980,5980,5980,0
|
|
20250331,130200,22550435,5980,5980,5980,5980,1
|
|
20250331,130100,22544455,5990,5990,5990,5990,0
|
|
20250331,130000,22544455,5990,5990,5990,5990,0
|
|
20250331,125900,22544455,5990,5990,5990,5990,0
|
|
20250331,125800,22544455,5990,5990,5990,5990,0
|
|
20250331,125700,22544455,5990,5990,5990,5990,0
|
|
20250331,125600,22544455,5990,5990,5990,5990,0
|
|
20250331,125500,22544455,5990,5990,5990,5990,0
|
|
20250331,125400,22544455,5990,5990,5990,5990,0
|
|
20250331,125300,22544455,5990,5990,5990,5990,0
|
|
20250331,125200,22544455,5990,5990,5990,5990,0
|
|
20250331,125100,22544455,5990,5990,5990,5990,0
|
|
20250331,125000,22544455,5990,5990,5990,5990,0
|
|
20250331,124900,22544455,5990,5990,5990,5990,0
|
|
20250331,124800,22544455,5990,5990,5990,5990,3
|
|
20250331,124700,22526485,5990,5990,5990,5990,0
|
|
20250331,124600,22526485,5990,5990,5990,5990,0
|
|
20250331,124500,22526485,5990,5990,5990,5990,0
|
|
20250331,124400,22526485,5990,5990,5990,5990,0
|
|
20250331,124300,22526485,5990,5990,5990,5990,0
|
|
20250331,124200,22526485,5990,5990,5990,5990,1
|
|
20250331,124100,22520495,5970,5970,5970,5970,0
|
|
20250331,124000,22520495,5970,5970,5970,5970,0
|
|
20250331,123900,22520495,5970,5970,5970,5970,0
|
|
20250331,123800,22520495,5970,5970,5970,5970,0
|
|
20250331,123700,22520495,5970,5970,5970,5970,48
|
|
20250331,123600,22233935,5980,5980,5980,5980,0
|
|
20250331,123500,22233935,5980,5980,5980,5980,0
|
|
20250331,123400,22233935,5980,5980,5980,5980,0
|
|
20250331,123300,22233935,5980,5980,5980,5980,0
|
|
20250331,123200,22233935,5980,5980,5980,5980,0
|
|
20250331,123100,22233935,5980,5970,5980,5970,30
|
|
20250331,123000,22054545,5980,5980,5980,5980,11
|
|
20250331,122900,21988765,5980,5980,5980,5980,0
|
|
20250331,122800,21988765,5980,5980,5980,5980,0
|
|
20250331,122700,21988765,5980,5980,5980,5980,0
|
|
20250331,122600,21988765,5980,5980,5980,5980,0
|
|
20250331,122500,21988765,5980,5980,5980,5980,0
|
|
20250331,122400,21988765,5980,5980,5980,5980,0
|
|
20250331,122300,21988765,5980,5980,5980,5980,112
|
|
20250331,122200,21319005,5980,5980,5980,5980,0
|
|
20250331,122100,21319005,5980,5980,5980,5980,0
|
|
20250331,122000,21319005,5980,5980,5980,5980,0
|
|
20250331,121900,21319005,5980,5980,5980,5980,0
|
|
20250331,121800,21319005,5980,5980,5980,5980,0
|
|
20250331,121700,21319005,5980,5980,5980,5980,0
|
|
20250331,121600,21319005,5980,5980,5980,5980,0
|
|
20250331,121500,21319005,5980,5980,5980,5980,0
|
|
20250331,121400,21319005,5980,5980,5980,5980,0
|
|
20250331,121300,21319005,5980,5980,5980,5980,0
|
|
20250331,121200,21319005,5980,5980,5980,5980,0
|
|
20250331,121100,21319005,5980,5980,5980,5980,0
|
|
20250331,121000,21319005,5980,5980,5980,5980,0
|
|
20250331,120900,21319005,5980,5980,5980,5980,0
|
|
20250331,120800,21319005,5980,5980,5980,5980,0
|
|
20250331,120700,21319005,5980,5980,5980,5980,0
|
|
20250331,120600,21319005,5980,5980,5980,5980,1
|
|
20250331,120500,21313025,5980,5980,5980,5980,0
|
|
20250331,120400,21313025,5980,5980,5980,5980,0
|
|
20250331,120300,21313025,5980,5980,5980,5980,0
|
|
20250331,120200,21313025,5980,5980,5980,5980,0
|
|
20250331,120100,21313025,5980,5980,5980,5980,0
|
|
20250331,120000,21313025,5980,5980,5980,5980,0
|
|
20250331,115900,21313025,5980,5980,5980,5980,0
|
|
20250331,115800,21313025,5980,5980,5980,5980,0
|
|
20250331,115700,21313025,5980,5980,5980,5980,0
|
|
20250331,115600,21313025,5980,5980,5980,5980,0
|
|
20250331,115500,21313025,5980,5980,5980,5980,0
|
|
20250331,115400,21313025,5980,5980,5980,5980,0
|
|
20250331,115300,21313025,5980,5980,5980,5980,0
|
|
20250331,115200,21313025,5980,5980,5980,5980,0
|
|
20250331,115100,21313025,5980,5980,5980,5980,0
|
|
20250331,115000,21313025,5980,5980,5980,5980,0
|
|
20250331,114900,21313025,5980,5980,5980,5980,0
|
|
20250331,114800,21313025,5980,5980,5980,5980,0
|
|
20250331,114700,21313025,5980,5980,5980,5980,0
|
|
20250331,114600,21313025,5980,5980,5980,5980,32
|
|
20250331,114500,21121665,5990,5990,5990,5990,1
|
|
20250331,114400,21115675,5990,5990,5990,5990,0
|
|
20250331,114300,21115675,5990,5990,5990,5990,0
|
|
20250331,114200,21115675,5990,5990,5990,5990,0
|
|
20250331,114100,21115675,5990,5990,5990,5990,0
|
|
20250331,114000,21115675,5990,5990,5990,5990,0
|
|
20250331,113900,21115675,5990,5990,5990,5990,0
|
|
20250331,113800,21115675,5990,5990,5990,5990,0
|
|
20250331,113700,21115675,5990,5990,5990,5990,0
|
|
20250331,113600,21115675,5990,5990,5990,5990,1
|
|
20250331,113500,21109685,5990,5990,5990,5990,1
|
|
20250331,113400,21103695,5990,5990,5990,5990,1
|
|
20250331,113300,21097705,5990,5990,5990,5990,1
|
|
20250331,113200,21091715,5990,5990,5990,5990,1
|
|
20250331,113100,21085725,5980,5980,5980,5980,0
|
|
20250331,113000,21085725,5980,5980,5980,5980,0
|
|
20250331,112900,21085725,5980,5980,5980,5980,0
|
|
20250331,112800,21085725,5980,5980,5980,5980,0
|
|
20250331,112700,21085725,5980,5980,5980,5980,0
|
|
20250331,112600,21085725,5980,5980,5980,5980,0
|
|
20250331,112500,21085725,5980,5980,5980,5980,18
|
|
20250331,112400,20978085,5980,5980,5980,5980,0
|
|
20250331,112300,20978085,5980,5980,5980,5980,0
|
|
20250331,112200,20978085,5980,5980,5980,5980,0
|
|
20250331,112100,20978085,5980,5980,5980,5980,0
|
|
20250331,112000,20978085,5980,5980,5980,5980,0
|
|
20250331,111900,20978085,5980,5980,5980,5980,0
|
|
20250331,111800,20978085,5980,5980,5980,5980,0
|
|
20250331,111700,20978085,5980,5980,5980,5980,0
|
|
20250331,111600,20978085,5980,5980,5980,5980,0
|
|
20250331,111500,20978085,5980,5980,5980,5980,0
|
|
20250331,111400,20978085,5980,5980,5980,5980,0
|
|
20250331,111300,20978085,5980,5980,5980,5980,0
|
|
20250331,111200,20978085,5980,5980,5980,5980,0
|
|
20250331,111100,20978085,5980,5980,5980,5980,0
|
|
20250331,111000,20978085,5980,5980,5980,5980,0
|
|
20250331,110900,20978085,5980,5980,5980,5980,0
|
|
20250331,110800,20978085,5980,5980,5980,5980,0
|
|
20250331,110700,20978085,5980,5980,5980,5980,0
|
|
20250331,110600,20978085,5980,5980,5980,5980,0
|
|
20250331,110500,20978085,5980,5980,5980,5980,0
|
|
20250331,110400,20978085,5980,5980,5980,5980,0
|
|
20250331,110300,20978085,5980,5980,5980,5980,1
|
|
20250331,110200,20972105,5970,5970,5970,5970,0
|
|
20250331,110100,20972105,5970,5970,5970,5970,0
|
|
20250331,110000,20972105,5970,5980,5980,5970,1500
|
|
20250331,105900,12015425,5990,5990,5990,5990,0
|
|
20250331,105800,12015425,5990,5990,5990,5990,0
|
|
20250331,105700,12015425,5990,5990,5990,5990,29
|
|
20250331,105600,11841715,5990,5990,5990,5990,0
|
|
20250331,105500,11841715,5990,5990,5990,5990,0
|
|
20250331,105400,11841715,5990,5990,5990,5990,0
|
|
20250331,105300,11841715,5990,5990,5990,5990,0
|
|
20250331,105200,11841715,5990,5990,5990,5990,0
|
|
20250331,105100,11841715,5990,5990,5990,5990,0
|
|
20250331,105000,11841715,5990,5990,5990,5990,11
|
|
20250331,104900,11775825,5990,5990,5990,5990,0
|
|
20250331,104800,11775825,5990,5990,5990,5990,0
|
|
20250331,104700,11775825,5990,5990,5990,5990,0
|
|
20250331,104600,11775825,5990,5990,5990,5990,0
|
|
20250331,104500,11775825,5990,5990,5990,5990,0
|
|
20250331,104400,11775825,5990,5990,5990,5990,0
|
|
20250331,104300,11775825,5990,5990,5990,5990,0
|
|
20250331,104200,11775825,5990,5990,5990,5990,0
|
|
20250331,104100,11775825,5990,5990,5990,5990,0
|
|
20250331,104000,11775825,5990,5990,5990,5990,1
|
|
20250331,103900,11769835,5990,5990,5990,5990,187
|
|
20250331,103800,10649705,5990,5990,5990,5990,0
|
|
20250331,103700,10649705,5990,5990,5990,5990,0
|
|
20250331,103600,10649705,5990,5990,5990,5990,0
|
|
20250331,103500,10649705,5990,5990,5990,5990,0
|
|
20250331,103400,10649705,5990,5990,5990,5990,0
|
|
20250331,103300,10649705,5990,5990,5990,5990,0
|
|
20250331,103200,10649705,5990,5990,5990,5990,0
|
|
20250331,103100,10649705,5990,5990,5990,5990,0
|
|
20250331,103000,10649705,5990,5990,5990,5990,0
|
|
20250331,102900,10649705,5990,5990,5990,5990,0
|
|
20250331,102800,10649705,5990,5990,5990,5990,0
|
|
20250331,102700,10649705,5990,5990,5990,5990,0
|
|
20250331,102600,10649705,5990,5990,5990,5990,0
|
|
20250331,102500,10649705,5990,5990,5990,5990,0
|
|
20250331,102400,10649705,5990,5990,5990,5990,0
|
|
20250331,102300,10649705,5990,5990,5990,5990,0
|
|
20250331,102200,10649705,5990,5990,5990,5990,0
|
|
20250331,102100,10649705,5990,5990,5990,5990,0
|
|
20250331,102000,10649705,5990,5990,5990,5990,0
|
|
20250331,101900,10649705,5990,5990,5990,5990,15
|
|
20250331,101800,10559855,6000,6000,6000,6000,0
|
|
20250331,101700,10559855,6000,6000,6000,6000,0
|
|
20250331,101600,10559855,6000,6000,6000,6000,73
|
|
20250331,101500,10121855,5990,6000,6000,5990,146
|
|
20250331,101400,9246585,6000,6000,6000,6000,0
|
|
20250331,101300,9246585,6000,6000,6000,6000,1
|
|
20250331,101200,9240585,6000,6000,6000,6000,0
|
|
20250331,101100,9240585,6000,6000,6000,6000,0
|
|
20250331,101000,9240585,6000,6000,6000,6000,0
|
|
20250331,100900,9240585,6000,6000,6000,6000,0
|
|
20250331,100800,9240585,6000,6000,6000,6000,1
|
|
20250331,100700,9234585,6000,5990,6000,5990,102
|
|
20250331,100600,8623595,6000,6000,6000,6000,9
|
|
20250331,100500,8569595,5990,5990,5990,5990,0
|
|
20250331,100400,8569595,5990,5990,5990,5990,0
|
|
20250331,100300,8569595,5990,5990,5990,5990,0
|
|
20250331,100200,8569595,5990,5990,5990,5990,0
|
|
20250331,100100,8569595,5990,5990,5990,5990,318
|
|
20250331,100000,6664775,6000,6000,6000,6000,0
|
|
20250331,095900,6664775,6000,6000,6000,6000,0
|
|
20250331,095800,6664775,6000,6000,6000,6000,1
|
|
20250331,095700,6658775,5990,5990,5990,5990,0
|
|
20250331,095600,6658775,5990,5990,5990,5990,98
|
|
20250331,095500,6071755,5990,5990,5990,5990,200
|
|
20250331,095400,4873755,5990,5990,5990,5990,0
|
|
20250331,095300,4873755,5990,5990,5990,5990,0
|
|
20250331,095200,4873755,5990,5990,5990,5990,0
|
|
20250331,095100,4873755,5990,5990,5990,5990,0
|
|
20250331,095000,4873755,5990,5990,5990,5990,0
|
|
20250331,094900,4873755,5990,5990,5990,5990,0
|
|
20250331,094800,4873755,5990,5990,5990,5990,0
|
|
20250331,094700,4873755,5990,5990,5990,5990,0
|
|
20250331,094600,4873755,5990,5990,5990,5990,0
|
|
20250331,094500,4873755,5990,5990,5990,5990,24
|
|
20250331,094400,4729995,6000,6000,6000,6000,0
|
|
20250331,094300,4729995,6000,6000,6000,6000,2
|
|
20250331,094200,4717995,6000,6000,6000,6000,0
|
|
20250331,094100,4717995,6000,6000,6000,6000,1
|
|
20250331,094000,4711995,6000,6000,6000,6000,0
|
|
20250331,093900,4711995,6000,6000,6000,6000,0
|
|
20250331,093800,4711995,6000,6000,6000,6000,5
|
|
20250331,093700,4681995,6000,6000,6000,6000,0
|
|
20250331,093600,4681995,6000,6000,6000,6000,0
|
|
20250331,093500,4681995,6000,6000,6000,6000,0
|
|
20250331,093400,4681995,6000,6000,6000,6000,0
|
|
20250331,093300,4681995,6000,6000,6000,5990,33
|
|
20250331,093200,4484295,6000,6000,6000,6000,2
|
|
20250331,093100,4472295,6000,6000,6000,6000,0
|
|
20250331,093000,4472295,6000,6000,6000,6000,0
|
|
20250331,092900,4472295,6000,6000,6000,6000,0
|
|
20250331,092800,4472295,6000,6000,6000,6000,0
|
|
20250331,092700,4472295,6000,6000,6000,6000,0
|
|
20250331,092600,4472295,6000,6000,6000,6000,0
|
|
20250331,092500,4472295,6000,6000,6000,6000,1
|
|
20250331,092400,4466295,5990,5990,5990,5990,0
|
|
20250331,092300,4466295,5990,5990,5990,5990,0
|
|
20250331,092200,4466295,5990,5990,5990,5990,0
|
|
20250331,092100,4466295,5990,5990,5990,5990,0
|
|
20250331,092000,4466295,5990,5990,5990,5990,0
|
|
20250331,091900,4466295,5990,5990,5990,5990,0
|
|
20250331,091800,4466295,5990,6005,6005,5990,38
|
|
20250331,091700,4238650,6000,6000,6000,6000,0
|
|
20250331,091600,4238650,6000,6000,6000,6000,0
|
|
20250331,091500,4238650,6000,6000,6000,6000,0
|
|
20250331,091400,4238650,6000,6000,6000,6000,1
|
|
20250331,091300,4232650,6010,6010,6010,6010,1
|
|
20250331,091200,4226640,6000,6000,6000,6000,23
|
|
20250331,091100,4088640,5990,5990,5990,5990,0
|
|
20250331,091000,4088640,5990,5990,5990,5990,0
|
|
20250331,090900,4088640,5990,5990,5990,5990,29
|
|
20250331,090800,3914930,6010,6010,6010,6010,0
|
|
20250331,090700,3914930,6010,6010,6010,6010,0
|
|
20250331,090600,3914930,6010,5990,6010,5990,324
|
|
20250331,090500,1968410,5990,5990,5990,5990,1
|
|
20250331,090400,1962420,5990,5990,6000,5980,272
|
|
20250331,090300,335820,5980,5990,5990,5980,11
|
|
20250331,090200,270010,6000,6010,6010,6000,10
|
|
20250331,090100,210000,6000,6000,6000,6000,2
|
|
20250331,090000,198000,6000,6000,6000,6000,33
|