726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,210300,18556757020,9210,9210,9210,9210,26740
|
|
20230622,210200,18556757020,9210,9210,9210,9210,0
|
|
20230622,210100,18556757020,9210,9210,9210,9210,0
|
|
20230622,210000,18556757020,9210,9210,9210,9210,0
|
|
20230622,205900,18556757020,9210,9210,9210,9210,0
|
|
20230622,205800,18556757020,9210,9210,9210,9210,0
|
|
20230622,205700,18556757020,9210,9210,9210,9210,0
|
|
20230622,205600,18556757020,9210,9210,9210,9210,0
|
|
20230622,205500,18556757020,9210,9210,9210,9210,0
|
|
20230622,205400,18556757020,9210,9210,9210,9210,0
|
|
20230622,205300,18556757020,9210,9210,9210,9210,0
|
|
20230622,205200,18556757020,9210,9210,9210,9210,0
|
|
20230622,205100,18556757020,9210,9210,9210,9210,0
|
|
20230622,205000,18556757020,9210,9210,9210,9210,0
|
|
20230622,204900,18556757020,9210,9210,9210,9210,0
|
|
20230622,204800,18556757020,9210,9210,9210,9210,0
|
|
20230622,204700,18556757020,9210,9210,9210,9210,0
|
|
20230622,204600,18556757020,9210,9210,9210,9210,0
|
|
20230622,204500,18556757020,9210,9210,9210,9210,0
|
|
20230622,204400,18556757020,9210,9210,9210,9210,0
|
|
20230622,204300,18556757020,9210,9210,9210,9210,0
|
|
20230622,204200,18556757020,9210,9210,9210,9210,0
|
|
20230622,204100,18556757020,9210,9210,9210,9210,0
|
|
20230622,204000,18556757020,9210,9210,9210,9210,0
|
|
20230622,203900,18556757020,9210,9210,9210,9210,0
|
|
20230622,203800,18556757020,9210,9210,9210,9210,0
|
|
20230622,203700,18556757020,9210,9210,9210,9210,0
|
|
20230622,203600,18556757020,9210,9210,9210,9210,0
|
|
20230622,203500,18556757020,9210,9210,9210,9210,0
|
|
20230622,203400,18556757020,9210,9210,9210,9210,0
|
|
20230622,203300,18556757020,9210,9210,9210,9210,26740
|
|
20230622,203200,18556757020,9210,9210,9210,9210,0
|
|
20230622,203100,18556757020,9210,9210,9210,9210,0
|
|
20230622,203000,18556757020,9210,9210,9210,9210,0
|
|
20230622,202900,18556757020,9210,9210,9210,9210,0
|
|
20230622,202800,18556757020,9210,9210,9210,9210,0
|
|
20230622,202700,18556757020,9210,9210,9210,9210,0
|
|
20230622,202600,18556757020,9210,9210,9210,9210,0
|
|
20230622,202500,18556757020,9210,9210,9210,9210,0
|
|
20230622,202400,18556757020,9210,9210,9210,9210,0
|
|
20230622,202300,18556757020,9210,9210,9210,9210,0
|
|
20230622,202200,18556757020,9210,9210,9210,9210,0
|
|
20230622,202100,18556757020,9210,9210,9210,9210,0
|
|
20230622,202000,18556757020,9210,9210,9210,9210,0
|
|
20230622,201900,18556757020,9210,9210,9210,9210,0
|
|
20230622,201800,18556757020,9210,9210,9210,9210,0
|
|
20230622,201700,18556757020,9210,9210,9210,9210,0
|
|
20230622,201600,18556757020,9210,9210,9210,9210,0
|
|
20230622,201500,18556757020,9210,9210,9210,9210,0
|
|
20230622,201400,18556757020,9210,9210,9210,9210,0
|
|
20230622,201300,18556757020,9210,9210,9210,9210,0
|
|
20230622,201200,18556757020,9210,9210,9210,9210,0
|
|
20230622,201100,18556757020,9210,9210,9210,9210,0
|
|
20230622,201000,18556757020,9210,9210,9210,9210,0
|
|
20230622,200900,18556757020,9210,9210,9210,9210,0
|
|
20230622,200800,18556757020,9210,9210,9210,9210,0
|
|
20230622,200700,18556757020,9210,9210,9210,9210,0
|
|
20230622,200600,18556757020,9210,9210,9210,9210,0
|
|
20230622,200500,18556757020,9210,9210,9210,9210,0
|
|
20230622,200400,18556757020,9210,9210,9210,9210,0
|
|
20230622,200300,18556757020,9210,9210,9210,9210,26740
|
|
20230622,200200,18556757020,9210,9210,9210,9210,0
|
|
20230622,200100,18556757020,9210,9210,9210,9210,0
|
|
20230622,200000,18556757020,9210,9210,9210,9210,0
|
|
20230622,195900,18556757020,9210,9210,9210,9210,0
|
|
20230622,195800,18556757020,9210,9210,9210,9210,0
|
|
20230622,195700,18556757020,9210,9210,9210,9210,0
|
|
20230622,195600,18556757020,9210,9210,9210,9210,0
|
|
20230622,195500,18556757020,9210,9210,9210,9210,0
|
|
20230622,195400,18556757020,9210,9210,9210,9210,0
|
|
20230622,195300,18556757020,9210,9210,9210,9210,0
|
|
20230622,195200,18556757020,9210,9210,9210,9210,0
|
|
20230622,195100,18556757020,9210,9210,9210,9210,0
|
|
20230622,195000,18556757020,9210,9210,9210,9210,0
|
|
20230622,194900,18556757020,9210,9210,9210,9210,0
|
|
20230622,194800,18556757020,9210,9210,9210,9210,0
|
|
20230622,194700,18556757020,9210,9210,9210,9210,0
|
|
20230622,194600,18556757020,9210,9210,9210,9210,0
|
|
20230622,194500,18556757020,9210,9210,9210,9210,0
|
|
20230622,194400,18556757020,9210,9210,9210,9210,0
|
|
20230622,194300,18556757020,9210,9210,9210,9210,0
|
|
20230622,194200,18556757020,9210,9210,9210,9210,0
|
|
20230622,194100,18556757020,9210,9210,9210,9210,0
|
|
20230622,194000,18556757020,9210,9210,9210,9210,0
|
|
20230622,193900,18556757020,9210,9210,9210,9210,0
|
|
20230622,193800,18556757020,9210,9210,9210,9210,0
|
|
20230622,193700,18556757020,9210,9210,9210,9210,0
|
|
20230622,193600,18556757020,9210,9210,9210,9210,0
|
|
20230622,193500,18556757020,9210,9210,9210,9210,0
|
|
20230622,193400,18556757020,9210,9210,9210,9210,0
|
|
20230622,193300,18556757020,9210,9210,9210,9210,26740
|
|
20230622,193200,18556757020,9210,9210,9210,9210,0
|
|
20230622,193100,18556757020,9210,9210,9210,9210,0
|
|
20230622,193000,18556757020,9210,9210,9210,9210,0
|
|
20230622,192900,18556757020,9210,9210,9210,9210,0
|
|
20230622,192800,18556757020,9210,9210,9210,9210,0
|
|
20230622,192700,18556757020,9210,9210,9210,9210,0
|
|
20230622,192600,18556757020,9210,9210,9210,9210,0
|
|
20230622,192500,18556757020,9210,9210,9210,9210,0
|
|
20230622,192400,18556757020,9210,9210,9210,9210,0
|
|
20230622,192300,18556757020,9210,9210,9210,9210,0
|
|
20230622,192200,18556757020,9210,9210,9210,9210,0
|
|
20230622,192100,18556757020,9210,9210,9210,9210,0
|
|
20230622,192000,18556757020,9210,9210,9210,9210,0
|
|
20230622,191900,18556757020,9210,9210,9210,9210,0
|
|
20230622,191800,18556757020,9210,9210,9210,9210,0
|
|
20230622,191700,18556757020,9210,9210,9210,9210,0
|
|
20230622,191600,18556757020,9210,9210,9210,9210,0
|
|
20230622,191500,18556757020,9210,9210,9210,9210,0
|
|
20230622,191400,18556757020,9210,9210,9210,9210,0
|
|
20230622,191300,18556757020,9210,9210,9210,9210,0
|
|
20230622,191200,18556757020,9210,9210,9210,9210,0
|
|
20230622,191100,18556757020,9210,9210,9210,9210,0
|
|
20230622,191000,18556757020,9210,9210,9210,9210,0
|
|
20230622,190900,18556757020,9210,9210,9210,9210,0
|
|
20230622,190800,18556757020,9210,9210,9210,9210,0
|
|
20230622,190700,18556757020,9210,9210,9210,9210,0
|
|
20230622,190600,18556757020,9210,9210,9210,9210,0
|
|
20230622,190500,18556757020,9210,9210,9210,9210,0
|
|
20230622,190400,18556757020,9210,9210,9210,9210,0
|
|
20230622,190300,18556757020,9210,9210,9210,9210,26740
|
|
20230622,190200,18556757020,9210,9210,9210,9210,0
|
|
20230622,190100,18556757020,9210,9210,9210,9210,0
|
|
20230622,190000,18556757020,9210,9210,9210,9210,0
|
|
20230622,185900,18556757020,9210,9210,9210,9210,0
|
|
20230622,185800,18556757020,9210,9210,9210,9210,0
|
|
20230622,185700,18556757020,9210,9210,9210,9210,0
|
|
20230622,185600,18556757020,9210,9210,9210,9210,0
|
|
20230622,185500,18556757020,9210,9210,9210,9210,0
|
|
20230622,185400,18556757020,9210,9210,9210,9210,0
|
|
20230622,185300,18556757020,9210,9210,9210,9210,0
|
|
20230622,185200,18556757020,9210,9210,9210,9210,0
|
|
20230622,185100,18556757020,9210,9210,9210,9210,0
|
|
20230622,185000,18556757020,9210,9210,9210,9210,0
|
|
20230622,184900,18556757020,9210,9210,9210,9210,0
|
|
20230622,184800,18556757020,9210,9210,9210,9210,0
|
|
20230622,184700,18556757020,9210,9210,9210,9210,0
|
|
20230622,184600,18556757020,9210,9210,9210,9210,0
|
|
20230622,184500,18556757020,9210,9210,9210,9210,0
|
|
20230622,184400,18556757020,9210,9210,9210,9210,0
|
|
20230622,184300,18556757020,9210,9210,9210,9210,0
|
|
20230622,184200,18556757020,9210,9210,9210,9210,0
|
|
20230622,184100,18556757020,9210,9210,9210,9210,0
|
|
20230622,184000,18556757020,9210,9210,9210,9210,0
|
|
20230622,183900,18556757020,9210,9210,9210,9210,0
|
|
20230622,183800,18556757020,9210,9210,9210,9210,0
|
|
20230622,183700,18556757020,9210,9210,9210,9210,0
|
|
20230622,183600,18556757020,9210,9210,9210,9210,0
|
|
20230622,183500,18556757020,9210,9210,9210,9210,0
|
|
20230622,183400,18556757020,9210,9210,9210,9210,0
|
|
20230622,183300,18556757020,9210,9210,9210,9210,26740
|
|
20230622,183200,18556757020,9210,9210,9210,9210,0
|
|
20230622,183100,18556757020,9210,9210,9210,9210,0
|
|
20230622,183000,18556757020,9210,9210,9210,9210,0
|
|
20230622,182900,18556757020,9210,9210,9210,9210,0
|
|
20230622,182800,18556757020,9210,9210,9210,9210,0
|
|
20230622,182700,18556757020,9210,9210,9210,9210,0
|
|
20230622,182600,18556757020,9210,9210,9210,9210,0
|
|
20230622,182500,18556757020,9210,9210,9210,9210,0
|
|
20230622,182400,18556757020,9210,9210,9210,9210,0
|
|
20230622,182300,18556757020,9210,9210,9210,9210,0
|
|
20230622,182200,18556757020,9210,9210,9210,9210,0
|
|
20230622,182100,18556757020,9210,9210,9210,9210,0
|
|
20230622,182000,18556757020,9210,9210,9210,9210,0
|
|
20230622,181900,18556757020,9210,9210,9210,9210,0
|
|
20230622,181800,18556757020,9210,9210,9210,9210,0
|
|
20230622,181700,18556757020,9210,9210,9210,9210,0
|
|
20230622,181600,18556757020,9210,9210,9210,9210,0
|
|
20230622,181500,18556757020,9210,9210,9210,9210,0
|
|
20230622,181400,18556757020,9210,9210,9210,9210,0
|
|
20230622,181300,18556757020,9210,9210,9210,9210,0
|
|
20230622,181200,18556757020,9210,9210,9210,9210,0
|
|
20230622,181100,18556757020,9210,9210,9210,9210,0
|
|
20230622,181000,18556757020,9210,9210,9210,9210,0
|
|
20230622,180900,18556757020,9210,9210,9210,9210,0
|
|
20230622,180800,18556757020,9210,9210,9210,9210,0
|
|
20230622,180700,18556757020,9210,9210,9210,9210,0
|
|
20230622,180600,18556757020,9210,9210,9210,9210,0
|
|
20230622,180500,18556757020,9210,9210,9210,9210,0
|
|
20230622,180400,18556757020,9210,9210,9210,9210,0
|
|
20230622,180300,18556757020,9210,9210,9210,9210,26740
|
|
20230622,180200,18556757020,9210,9210,9210,9210,0
|
|
20230622,180100,18556757020,9210,9210,9210,9210,0
|
|
20230622,180000,18556757020,9210,9210,9210,9210,0
|
|
20230622,175900,18556757020,9210,9210,9210,9210,0
|
|
20230622,175800,18556757020,9210,9210,9210,9210,0
|
|
20230622,175700,18556757020,9210,9210,9210,9210,0
|
|
20230622,175600,18556757020,9210,9210,9210,9210,0
|
|
20230622,175500,18556757020,9210,9210,9210,9210,0
|
|
20230622,175400,18556757020,9210,9210,9210,9210,0
|
|
20230622,175300,18556757020,9210,9210,9210,9210,0
|
|
20230622,175200,18556757020,9210,9210,9210,9210,0
|
|
20230622,175100,18556757020,9210,9210,9210,9210,0
|
|
20230622,175000,18556757020,9210,9210,9210,9210,0
|
|
20230622,174900,18556757020,9210,9210,9210,9210,0
|
|
20230622,174800,18556757020,9210,9210,9210,9210,0
|
|
20230622,174700,18556757020,9210,9210,9210,9210,0
|
|
20230622,174600,18556757020,9210,9210,9210,9210,0
|
|
20230622,174500,18556757020,9210,9210,9210,9210,0
|
|
20230622,174400,18556757020,9210,9210,9210,9210,0
|
|
20230622,174300,18556757020,9210,9210,9210,9210,0
|
|
20230622,174200,18556757020,9210,9210,9210,9210,0
|
|
20230622,174100,18556757020,9210,9210,9210,9210,0
|
|
20230622,174000,18556757020,9210,9210,9210,9210,0
|
|
20230622,173900,18556757020,9210,9210,9210,9210,0
|
|
20230622,173800,18556757020,9210,9210,9210,9210,0
|
|
20230622,173700,18556757020,9210,9210,9210,9210,0
|
|
20230622,173600,18556757020,9210,9210,9210,9210,0
|
|
20230622,173500,18556757020,9210,9210,9210,9210,0
|
|
20230622,173400,18556757020,9210,9210,9210,9210,0
|
|
20230622,173300,18556757020,9210,9210,9210,9210,26740
|
|
20230622,173200,18556757020,9210,9210,9210,9210,0
|
|
20230622,173100,18556757020,9210,9210,9210,9210,0
|
|
20230622,173000,18556757020,9210,9210,9210,9210,0
|
|
20230622,172900,18556757020,9210,9210,9210,9210,0
|
|
20230622,172800,18556757020,9210,9210,9210,9210,0
|
|
20230622,172700,18556757020,9210,9210,9210,9210,0
|
|
20230622,172600,18556757020,9210,9210,9210,9210,0
|
|
20230622,172500,18556757020,9210,9210,9210,9210,0
|
|
20230622,172400,18556757020,9210,9210,9210,9210,0
|
|
20230622,172300,18556757020,9210,9210,9210,9210,0
|
|
20230622,172200,18556757020,9210,9210,9210,9210,0
|
|
20230622,172100,18556757020,9210,9210,9210,9210,0
|
|
20230622,172000,18556757020,9210,9210,9210,9210,0
|
|
20230622,171900,18556757020,9210,9210,9210,9210,0
|
|
20230622,171800,18556757020,9210,9210,9210,9210,0
|
|
20230622,171700,18556757020,9210,9210,9210,9210,0
|
|
20230622,171600,18556757020,9210,9210,9210,9210,0
|
|
20230622,171500,18556757020,9210,9210,9210,9210,0
|
|
20230622,171400,18556757020,9210,9210,9210,9210,0
|
|
20230622,171300,18556757020,9210,9210,9210,9210,0
|
|
20230622,171200,18556757020,9210,9210,9210,9210,0
|
|
20230622,171100,18556757020,9210,9210,9210,9210,0
|
|
20230622,171000,18556757020,9210,9210,9210,9210,0
|
|
20230622,170900,18556757020,9210,9210,9210,9210,0
|
|
20230622,170800,18556757020,9210,9210,9210,9210,0
|
|
20230622,170700,18556757020,9210,9210,9210,9210,0
|
|
20230622,170600,18556757020,9210,9210,9210,9210,0
|
|
20230622,170500,18556757020,9210,9210,9210,9210,0
|
|
20230622,170400,18556757020,9210,9210,9210,9210,0
|
|
20230622,170300,18556757020,9210,9210,9210,9210,26740
|
|
20230622,170200,18556757020,9210,9210,9210,9210,0
|
|
20230622,170100,18556757020,9210,9210,9210,9210,0
|
|
20230622,170000,18556757020,9210,9210,9210,9210,0
|
|
20230622,165900,18556757020,9210,9210,9210,9210,0
|
|
20230622,165800,18556757020,9210,9210,9210,9210,0
|
|
20230622,165700,18556757020,9210,9210,9210,9210,0
|
|
20230622,165600,18556757020,9210,9210,9210,9210,0
|
|
20230622,165500,18556757020,9210,9210,9210,9210,0
|
|
20230622,165400,18556757020,9210,9210,9210,9210,0
|
|
20230622,165300,18556757020,9210,9210,9210,9210,0
|
|
20230622,165200,18556757020,9210,9210,9210,9210,0
|
|
20230622,165100,18556757020,9210,9210,9210,9210,0
|
|
20230622,165000,18556757020,9210,9210,9210,9210,0
|
|
20230622,164900,18556757020,9210,9210,9210,9210,0
|
|
20230622,164800,18556757020,9210,9210,9210,9210,0
|
|
20230622,164700,18556757020,9210,9210,9210,9210,0
|
|
20230622,164600,18556757020,9210,9210,9210,9210,0
|
|
20230622,164500,18556757020,9210,9210,9210,9210,0
|
|
20230622,164400,18556757020,9210,9210,9210,9210,0
|
|
20230622,164300,18556757020,9210,9210,9210,9210,0
|
|
20230622,164200,18556757020,9210,9210,9210,9210,0
|
|
20230622,164100,18556757020,9210,9210,9210,9210,0
|
|
20230622,164000,18556757020,9210,9210,9210,9210,0
|
|
20230622,163900,18556757020,9210,9210,9210,9210,0
|
|
20230622,163800,18556757020,9210,9210,9210,9210,0
|
|
20230622,163700,18556757020,9210,9210,9210,9210,0
|
|
20230622,163600,18556757020,9210,9210,9210,9210,0
|
|
20230622,163500,18556757020,9210,9210,9210,9210,0
|
|
20230622,163400,18556757020,9210,9210,9210,9210,0
|
|
20230622,163300,18556757020,9210,9210,9210,9210,26740
|
|
20230622,163200,18556757020,9210,9210,9210,9210,0
|
|
20230622,163100,18556757020,9210,9210,9210,9210,0
|
|
20230622,163000,18556757020,9210,9210,9210,9210,0
|
|
20230622,162900,18556757020,9210,9210,9210,9210,0
|
|
20230622,162800,18556757020,9210,9210,9210,9210,0
|
|
20230622,162700,18556757020,9210,9210,9210,9210,0
|
|
20230622,162600,18556757020,9210,9210,9210,9210,0
|
|
20230622,162500,18556757020,9210,9210,9210,9210,0
|
|
20230622,162400,18556757020,9210,9210,9210,9210,0
|
|
20230622,162300,18556757020,9210,9210,9210,9210,0
|
|
20230622,162200,18556757020,9210,9210,9210,9210,0
|
|
20230622,162100,18556757020,9210,9210,9210,9210,0
|
|
20230622,162000,18556757020,9210,9210,9210,9210,0
|
|
20230622,161900,18556757020,9210,9210,9210,9210,0
|
|
20230622,161800,18556757020,9210,9210,9210,9210,0
|
|
20230622,161700,18556757020,9210,9210,9210,9210,0
|
|
20230622,161600,18556757020,9210,9210,9210,9210,0
|
|
20230622,161500,18556757020,9210,9210,9210,9210,0
|
|
20230622,161400,18556757020,9210,9210,9210,9210,0
|
|
20230622,161300,18556757020,9210,9210,9210,9210,0
|
|
20230622,161200,18556757020,9210,9210,9210,9210,0
|
|
20230622,161100,18556757020,9210,9210,9210,9210,0
|
|
20230622,161000,18556757020,9210,9210,9210,9210,0
|
|
20230622,160900,18556757020,9210,9210,9210,9210,0
|
|
20230622,160800,18556757020,9210,9210,9210,9210,0
|
|
20230622,160700,18556757020,9210,9210,9210,9210,0
|
|
20230622,160600,18556757020,9210,9210,9210,9210,0
|
|
20230622,160500,18556757020,9210,9210,9210,9210,0
|
|
20230622,160400,18556757020,9210,9210,9210,9210,0
|
|
20230622,160300,18556757020,9210,9210,9210,9210,26740
|
|
20230622,160200,18556757020,9210,9210,9210,9210,0
|
|
20230622,160100,18556757020,9210,9210,9210,9210,0
|
|
20230622,160000,18556757020,9210,9210,9210,9210,0
|
|
20230622,155900,18556757020,9210,9210,9210,9210,0
|
|
20230622,155800,18556757020,9210,9210,9210,9210,0
|
|
20230622,155700,18556757020,9210,9210,9210,9210,0
|
|
20230622,155600,18556757020,9210,9210,9210,9210,0
|
|
20230622,155500,18556757020,9210,9210,9210,9210,0
|
|
20230622,155400,18556757020,9210,9210,9210,9210,0
|
|
20230622,155300,18556757020,9210,9210,9210,9210,0
|
|
20230622,155200,18556757020,9210,9210,9210,9210,0
|
|
20230622,155100,18556757020,9210,9210,9210,9210,0
|
|
20230622,155000,18556757020,9210,9210,9210,9210,0
|
|
20230622,154900,18556757020,9210,9210,9210,9210,0
|
|
20230622,154800,18556757020,9210,9210,9210,9210,0
|
|
20230622,154700,18556757020,9210,9210,9210,9210,0
|
|
20230622,154600,18556757020,9210,9210,9210,9210,0
|
|
20230622,154500,18556757020,9210,9210,9210,9210,0
|
|
20230622,154400,18556757020,9210,9210,9210,9210,0
|
|
20230622,154300,18556757020,9210,9210,9210,9210,0
|
|
20230622,154200,18556757020,9210,9210,9210,9210,0
|
|
20230622,154100,18556757020,9210,9210,9210,9210,0
|
|
20230622,154000,18556757020,9210,9210,9210,9210,0
|
|
20230622,153900,18556757020,9210,9210,9210,9210,0
|
|
20230622,153800,18556757020,9210,9210,9210,9210,0
|
|
20230622,153700,18556757020,9210,9210,9210,9210,0
|
|
20230622,153600,18556757020,9210,9210,9210,9210,0
|
|
20230622,153500,18556757020,9210,9210,9210,9210,0
|
|
20230622,153400,18556757020,9210,9210,9210,9210,0
|
|
20230622,153300,18556757020,9210,9210,9210,9210,26740
|
|
20230622,153200,18556757020,9210,9210,9210,9210,0
|
|
20230622,153100,18556757020,9210,9210,9210,9210,0
|
|
20230622,153000,18556757020,9210,9210,9210,9210,26740
|
|
20230622,152900,18310481620,9210,9210,9210,9210,0
|
|
20230622,152800,18310481620,9210,9210,9210,9210,0
|
|
20230622,152700,18310481620,9210,9210,9210,9210,0
|
|
20230622,152600,18310481620,9210,9210,9210,9210,0
|
|
20230622,152500,18310481620,9210,9210,9210,9210,0
|
|
20230622,152400,18310481620,9210,9210,9210,9210,0
|
|
20230622,152300,18310481620,9210,9210,9210,9210,0
|
|
20230622,152200,18310481620,9210,9210,9210,9210,0
|
|
20230622,152100,18310481620,9210,9210,9210,9210,0
|
|
20230622,152000,18310481620,9210,9210,9210,9210,0
|
|
20230622,151900,18310481620,9210,9210,9210,9200,8728
|
|
20230622,151800,18230128460,9210,9210,9220,9200,2974
|
|
20230622,151700,18202739190,9220,9210,9220,9200,2397
|
|
20230622,151600,18180669410,9210,9210,9210,9200,3806
|
|
20230622,151500,18145642770,9210,9200,9210,9200,5633
|
|
20230622,151400,18093794400,9210,9210,9220,9200,6877
|
|
20230622,151300,18030517370,9210,9210,9210,9200,1341
|
|
20230622,151200,18018166780,9210,9210,9210,9200,6738
|
|
20230622,151100,17956144800,9210,9200,9220,9200,4242
|
|
20230622,151000,17917078620,9210,9220,9220,9200,7867
|
|
20230622,150900,17844625100,9220,9220,9220,9210,2496
|
|
20230622,150800,17821634420,9220,9210,9220,9210,8029
|
|
20230622,150700,17747613470,9210,9210,9220,9200,4869
|
|
20230622,150600,17702776920,9210,9210,9210,9200,9310
|
|
20230622,150500,17617044690,9200,9210,9210,9200,1475
|
|
20230622,150400,17603466710,9200,9210,9220,9200,3622
|
|
20230622,150300,17570135510,9200,9220,9220,9200,3903
|
|
20230622,150200,17534192210,9210,9220,9220,9200,2057
|
|
20230622,150100,17515240560,9220,9210,9220,9210,5810
|
|
20230622,150000,17461708510,9210,9210,9220,9200,6860
|
|
20230622,145900,17398549170,9210,9210,9210,9200,4232
|
|
20230622,145800,17359577020,9200,9200,9210,9190,5355
|
|
20230622,145700,17310309050,9200,9190,9200,9190,2078
|
|
20230622,145600,17291211760,9180,9200,9200,9180,1651
|
|
20230622,145500,17276035050,9200,9190,9200,9180,2359
|
|
20230622,145400,17254365810,9180,9190,9190,9180,1687
|
|
20230622,145300,17238869740,9180,9190,9190,9180,2965
|
|
20230622,145200,17211633140,9190,9200,9200,9190,3485
|
|
20230622,145100,17179601610,9200,9200,9200,9190,565
|
|
20230622,145000,17174404550,9200,9190,9200,9190,2815
|
|
20230622,144900,17148526450,9200,9200,9200,9190,304
|
|
20230622,144800,17145730660,9200,9190,9200,9180,2698
|
|
20230622,144700,17120931340,9190,9190,9200,9180,3638
|
|
20230622,144600,17087490600,9200,9190,9200,9180,1487
|
|
20230622,144500,17073834630,9190,9190,9200,9180,8296
|
|
20230622,144400,16997594480,9200,9190,9200,9190,2062
|
|
20230622,144300,16978631200,9200,9200,9200,9190,1501
|
|
20230622,144200,16964822870,9200,9200,9200,9190,1754
|
|
20230622,144100,16948694100,9200,9200,9200,9190,2329
|
|
20230622,144000,16927276350,9200,9190,9200,9190,993
|
|
20230622,143900,16918146290,9190,9190,9200,9190,1552
|
|
20230622,143800,16903872830,9200,9200,9200,9190,2606
|
|
20230622,143700,16879906630,9200,9190,9200,9190,1419
|
|
20230622,143600,16866853310,9200,9190,9200,9180,2249
|
|
20230622,143500,16846186320,9190,9190,9200,9180,3046
|
|
20230622,143400,16818203620,9190,9180,9190,9180,14817
|
|
20230622,143300,16682042090,9190,9180,9190,9180,572
|
|
20230622,143200,16676786260,9190,9190,9190,9180,523
|
|
20230622,143100,16671980310,9190,9180,9190,9180,2351
|
|
20230622,143000,16650392820,9180,9180,9190,9180,4316
|
|
20230622,142900,16610730630,9190,9180,9190,9180,2324
|
|
20230622,142800,16589391350,9190,9170,9190,9170,3969
|
|
20230622,142700,16552938380,9180,9180,9180,9170,1592
|
|
20230622,142600,16538325720,9180,9180,9180,9170,6568
|
|
20230622,142500,16478053180,9180,9180,9180,9170,2523
|
|
20230622,142400,16454899790,9180,9180,9190,9180,10894
|
|
20230622,142300,16354887940,9190,9180,9190,9180,1411
|
|
20230622,142200,16341930600,9190,9210,9210,9180,14164
|
|
20230622,142100,16211754990,9200,9200,9210,9190,4386
|
|
20230622,142000,16171404670,9200,9200,9210,9190,5694
|
|
20230622,141900,16119020110,9210,9200,9210,9200,4034
|
|
20230622,141800,16081897600,9200,9200,9210,9190,10828
|
|
20230622,141700,15982284020,9200,9190,9200,9190,9905
|
|
20230622,141600,15891218370,9200,9200,9220,9190,19440
|
|
20230622,141500,15712379040,9200,9210,9220,9190,32018
|
|
20230622,141400,15417858410,9210,9220,9220,9210,15920
|
|
20230622,141300,15271209360,9220,9230,9230,9210,3460
|
|
20230622,141200,15239309050,9230,9220,9230,9220,683
|
|
20230622,141100,15233010290,9220,9220,9230,9210,5486
|
|
20230622,141000,15182427840,9210,9230,9240,9210,23533
|
|
20230622,140900,14965352460,9230,9240,9250,9230,9007
|
|
20230622,140800,14882136200,9240,9240,9250,9240,392
|
|
20230622,140700,14878513810,9240,9250,9250,9240,393
|
|
20230622,140600,14874880200,9240,9250,9260,9240,666
|
|
20230622,140500,14868717730,9250,9250,9260,9240,1720
|
|
20230622,140400,14852807720,9250,9250,9250,9250,2005
|
|
20230622,140300,14834261470,9250,9240,9250,9240,1148
|
|
20230622,140200,14823647060,9240,9240,9240,9230,7718
|
|
20230622,140100,14752342750,9240,9240,9240,9230,847
|
|
20230622,140000,14744523110,9230,9230,9240,9230,1246
|
|
20230622,135900,14733022470,9240,9220,9240,9220,4523
|
|
20230622,135800,14691277560,9230,9240,9240,9220,5652
|
|
20230622,135700,14639110510,9230,9240,9240,9230,2876
|
|
20230622,135600,14612562270,9240,9240,9240,9230,6287
|
|
20230622,135500,14554531270,9240,9250,9260,9230,21515
|
|
20230622,135400,14355672590,9260,9260,9260,9250,2666
|
|
20230622,135300,14331010270,9250,9250,9260,9250,5748
|
|
20230622,135200,14277840920,9250,9270,9270,9250,38295
|
|
20230622,135100,13923414170,9270,9270,9270,9260,1053
|
|
20230622,135000,13913654860,9270,9270,9270,9260,98
|
|
20230622,134900,13912746420,9270,9260,9270,9260,981
|
|
20230622,134800,13903658360,9260,9270,9270,9260,359
|
|
20230622,134700,13900333850,9270,9270,9270,9260,2883
|
|
20230622,134600,13873629800,9260,9260,9270,9260,345
|
|
20230622,134500,13870433570,9260,9270,9270,9260,251
|
|
20230622,134400,13868107320,9270,9260,9270,9260,803
|
|
20230622,134300,13860668020,9270,9270,9270,9260,1791
|
|
20230622,134200,13844078510,9270,9270,9270,9260,2600
|
|
20230622,134100,13819996280,9270,9280,9280,9270,16855
|
|
20230622,134000,13663747280,9270,9290,9290,9270,7177
|
|
20230622,133900,13597143380,9290,9290,9290,9290,312
|
|
20230622,133800,13594244900,9290,9280,9290,9280,111
|
|
20230622,133700,13593214560,9280,9290,9290,9280,311
|
|
20230622,133600,13590327980,9290,9290,9290,9280,346
|
|
20230622,133500,13587115860,9290,9290,9290,9280,311
|
|
20230622,133400,13584227180,9290,9290,9290,9280,1317
|
|
20230622,133300,13571995000,9290,9290,9290,9290,561
|
|
20230622,133200,13566783310,9290,9280,9290,9280,2374
|
|
20230622,133100,13544751430,9280,9280,9280,9270,2125
|
|
20230622,133000,13525031940,9280,9280,9280,9270,2550
|
|
20230622,132900,13501367950,9280,9280,9280,9280,625
|
|
20230622,132800,13495567950,9280,9270,9280,9270,1141
|
|
20230622,132700,13484985470,9280,9280,9280,9270,2830
|
|
20230622,132600,13458725690,9280,9280,9280,9280,164
|
|
20230622,132500,13457203770,9270,9280,9280,9270,482
|
|
20230622,132400,13452735520,9280,9280,9280,9280,1921
|
|
20230622,132300,13434908640,9270,9280,9280,9270,830
|
|
20230622,132200,13427207750,9270,9280,9280,9270,857
|
|
20230622,132100,13419260210,9280,9270,9280,9270,354
|
|
20230622,132000,13415975530,9270,9270,9280,9270,9318
|
|
20230622,131900,13329597640,9270,9280,9280,9270,10362
|
|
20230622,131800,13233538510,9280,9280,9280,9280,1195
|
|
20230622,131700,13222448910,9280,9280,9290,9280,11105
|
|
20230622,131600,13119393770,9290,9290,9290,9280,662
|
|
20230622,131500,13113244840,9290,9290,9290,9280,4592
|
|
20230622,131400,13070616110,9290,9290,9290,9290,548
|
|
20230622,131300,13065525190,9290,9280,9290,9280,828
|
|
20230622,131200,13057836670,9290,9290,9290,9280,488
|
|
20230622,131100,13053305650,9290,9290,9300,9280,946
|
|
20230622,131000,13044515010,9290,9300,9300,9290,9426
|
|
20230622,130900,12956945600,9300,9300,9300,9300,146
|
|
20230622,130800,12955587800,9300,9300,9300,9290,120
|
|
20230622,130700,12954472900,9300,9300,9300,9300,252
|
|
20230622,130600,12952129300,9300,9290,9300,9290,157
|
|
20230622,130500,12950670700,9300,9300,9300,9290,748
|
|
20230622,130400,12943720770,9300,9310,9310,9300,2442
|
|
20230622,130300,12921007160,9310,9310,9310,9310,289
|
|
20230622,130200,12918316570,9310,9310,9310,9310,487
|
|
20230622,130100,12913782600,9310,9300,9310,9300,52
|
|
20230622,130000,12913298590,9310,9310,9310,9310,430
|
|
20230622,125900,12909295290,9310,9300,9310,9300,1083
|
|
20230622,125800,12899214360,9310,9310,9310,9310,12
|
|
20230622,125700,12899102640,9300,9310,9310,9300,488
|
|
20230622,125600,12894562670,9310,9310,9310,9300,1267
|
|
20230622,125500,12882770250,9310,9310,9310,9310,62
|
|
20230622,125400,12882193030,9310,9310,9310,9300,551
|
|
20230622,125300,12877068230,9310,9300,9310,9300,230
|
|
20230622,125200,12874927620,9290,9300,9300,9290,477
|
|
20230622,125100,12870494470,9300,9300,9300,9300,410
|
|
20230622,125000,12866681470,9300,9300,9300,9290,1912
|
|
20230622,124900,12848900870,9300,9290,9300,9290,393
|
|
20230622,124800,12845246050,9290,9290,9300,9290,610
|
|
20230622,124700,12839579050,9300,9290,9300,9290,2562
|
|
20230622,124600,12815778050,9290,9290,9290,9280,5124
|
|
20230622,124500,12768176150,9290,9290,9290,9280,397
|
|
20230622,124400,12764488080,9280,9290,9290,9280,1685
|
|
20230622,124300,12748843950,9290,9290,9290,9290,510
|
|
20230622,124200,12744106050,9290,9300,9300,9280,1207
|
|
20230622,124100,12732897180,9300,9300,9300,9300,573
|
|
20230622,124000,12727568280,9290,9290,9290,9280,1825
|
|
20230622,123900,12710614340,9300,9290,9300,9290,2502
|
|
20230622,123800,12687360080,9290,9290,9290,9290,137
|
|
20230622,123700,12686087350,9290,9290,9300,9290,2402
|
|
20230622,123600,12663772750,9290,9300,9300,9290,89
|
|
20230622,123500,12662945850,9300,9290,9300,9290,759
|
|
20230622,123400,12655893390,9290,9290,9290,9280,2978
|
|
20230622,123300,12628227780,9290,9300,9300,9280,9671
|
|
20230622,123200,12538407470,9290,9300,9300,9290,2202
|
|
20230622,123100,12517938010,9300,9290,9300,9290,1263
|
|
20230622,123000,12506204690,9300,9300,9300,9290,217
|
|
20230622,122900,12504186600,9300,9300,9310,9290,10745
|
|
20230622,122800,12404279470,9300,9310,9310,9300,963
|
|
20230622,122700,12395323470,9300,9290,9300,9290,3876
|
|
20230622,122600,12359276690,9290,9300,9300,9290,1241
|
|
20230622,122500,12347741360,9300,9290,9300,9290,4557
|
|
20230622,122400,12305405830,9290,9300,9300,9290,3639
|
|
20230622,122300,12271598130,9300,9300,9300,9290,1103
|
|
20230622,122200,12261346830,9300,9300,9300,9290,350
|
|
20230622,122100,12258095110,9300,9300,9300,9300,181
|
|
20230622,122000,12256411810,9290,9300,9300,9290,803
|
|
20230622,121900,12248947830,9300,9300,9300,9290,852
|
|
20230622,121800,12241024240,9300,9290,9300,9290,2017
|
|
20230622,121700,12222273640,9290,9290,9300,9290,2178
|
|
20230622,121600,12202038740,9300,9310,9310,9290,17751
|
|
20230622,121500,12036952970,9310,9310,9320,9300,608
|
|
20230622,121400,12031291810,9310,9310,9320,9310,1258
|
|
20230622,121300,12019578780,9320,9320,9320,9320,1
|
|
20230622,121200,12019569460,9310,9310,9320,9310,806
|
|
20230622,121100,12012059660,9310,9320,9320,9300,6209
|
|
20230622,121000,11954252280,9320,9320,9320,9320,31
|
|
20230622,120900,11953963360,9320,9310,9320,9310,179
|
|
20230622,120800,11952295090,9310,9310,9310,9310,212
|
|
20230622,120700,11950321370,9310,9330,9330,9310,4810
|
|
20230622,120600,11905508160,9330,9330,9340,9330,281
|
|
20230622,120500,11902885850,9330,9330,9330,9330,876
|
|
20230622,120400,11894712770,9330,9340,9340,9330,2366
|
|
20230622,120300,11872636830,9340,9340,9340,9330,944
|
|
20230622,120200,11863827060,9330,9330,9340,9330,917
|
|
20230622,120100,11855269450,9330,9330,9330,9330,60
|
|
20230622,120000,11854709650,9330,9340,9340,9330,494
|
|
20230622,115900,11850100540,9340,9330,9340,9330,80
|
|
20230622,115800,11849353480,9330,9320,9330,9320,1179
|
|
20230622,115700,11838354570,9330,9340,9350,9330,2857
|
|
20230622,115600,11811692150,9350,9340,9350,9340,581
|
|
20230622,115500,11806263810,9340,9340,9350,9340,1575
|
|
20230622,115400,11791553260,9340,9350,9350,9340,1058
|
|
20230622,115300,11781662960,9350,9350,9350,9340,319
|
|
20230622,115200,11778680340,9350,9350,9360,9340,388
|
|
20230622,115100,11775052540,9360,9350,9360,9350,342
|
|
20230622,115000,11771854060,9350,9350,9350,9340,540
|
|
20230622,114900,11766806520,9350,9340,9350,9330,727
|
|
20230622,114800,11760015800,9330,9340,9350,9330,2138
|
|
20230622,114700,11740057620,9340,9330,9340,9330,883
|
|
20230622,114600,11731816950,9320,9340,9340,9320,6427
|
|
20230622,114500,11671874640,9340,9370,9370,9340,8002
|
|
20230622,114400,11597029290,9370,9370,9380,9370,2530
|
|
20230622,114300,11573322310,9380,9380,9380,9380,368
|
|
20230622,114200,11569870470,9380,9380,9380,9380,1771
|
|
20230622,114100,11553258490,9380,9360,9380,9360,3114
|
|
20230622,114000,11524086390,9360,9360,9360,9350,2771
|
|
20230622,113900,11498150840,9360,9370,9370,9360,3798
|
|
20230622,113800,11462591140,9370,9390,9390,9370,5899
|
|
20230622,113700,11407251060,9390,9380,9410,9370,26013
|
|
20230622,113600,11162926120,9370,9340,9380,9330,12859
|
|
20230622,113500,11042632590,9340,9340,9340,9330,1076
|
|
20230622,113400,11032584360,9340,9340,9340,9330,427
|
|
20230622,113300,11028596220,9330,9330,9340,9330,3325
|
|
20230622,113200,10997569300,9330,9320,9330,9320,748
|
|
20230622,113100,10990594020,9320,9310,9330,9300,8609
|
|
20230622,113000,10910344380,9310,9310,9310,9300,2302
|
|
20230622,112900,10888912780,9310,9300,9310,9300,2395
|
|
20230622,112800,10866636270,9300,9300,9310,9300,778
|
|
20230622,112700,10859400860,9300,9310,9310,9300,841
|
|
20230622,112600,10851578860,9300,9300,9300,9290,1058
|
|
20230622,112500,10841741970,9290,9310,9310,9290,4600
|
|
20230622,112400,10798963150,9310,9310,9310,9310,204
|
|
20230622,112300,10797063910,9310,9300,9310,9300,1494
|
|
20230622,112200,10783168220,9310,9300,9310,9300,764
|
|
20230622,112100,10776060260,9300,9300,9310,9300,3490
|
|
20230622,112000,10743602510,9300,9290,9300,9290,474
|
|
20230622,111900,10739196610,9290,9290,9290,9290,1171
|
|
20230622,111800,10728318020,9290,9290,9290,9280,2607
|
|
20230622,111700,10704099190,9290,9300,9300,9280,8093
|
|
20230622,111600,10628938440,9290,9300,9300,9290,1442
|
|
20230622,111500,10615528140,9300,9290,9300,9290,4482
|
|
20230622,111400,10573851070,9300,9300,9300,9300,1239
|
|
20230622,111300,10562328370,9300,9300,9300,9290,802
|
|
20230622,111200,10554876430,9290,9300,9300,9290,175
|
|
20230622,111100,10553250600,9290,9300,9300,9290,161
|
|
20230622,111000,10551753310,9290,9300,9300,9290,711
|
|
20230622,110900,10545146100,9300,9290,9300,9290,337
|
|
20230622,110800,10542014280,9290,9300,9300,9290,188
|
|
20230622,110700,10540267350,9290,9300,9300,9290,611
|
|
20230622,110600,10534588710,9290,9300,9300,9290,10924
|
|
20230622,110500,10433097820,9290,9300,9300,9290,56
|
|
20230622,110400,10432577380,9300,9290,9300,9290,5225
|
|
20230622,110300,10383992980,9290,9300,9300,9290,388
|
|
20230622,110200,10380387490,9290,9300,9300,9290,1386
|
|
20230622,110100,10367497780,9300,9310,9310,9300,1765
|
|
20230622,110000,10351083080,9310,9310,9310,9300,451
|
|
20230622,105900,10346887980,9310,9310,9310,9300,959
|
|
20230622,105800,10337964670,9300,9310,9310,9300,1891
|
|
20230622,105700,10320372160,9310,9300,9310,9300,1115
|
|
20230622,105600,10310000240,9300,9300,9300,9290,1721
|
|
20230622,105500,10293996840,9300,9290,9300,9280,12398
|
|
20230622,105400,10178818280,9300,9300,9300,9290,184
|
|
20230622,105300,10177107100,9300,9290,9300,9290,5577
|
|
20230622,105200,10125250460,9300,9290,9300,9290,1034
|
|
20230622,105100,10115634580,9300,9300,9300,9290,3410
|
|
20230622,105000,10083943630,9300,9310,9310,9290,2979
|
|
20230622,104900,10056242360,9310,9310,9310,9300,5824
|
|
20230622,104800,10002065910,9310,9310,9320,9310,1093
|
|
20230622,104700,9991889420,9320,9320,9320,9310,1092
|
|
20230622,104600,9981711990,9320,9310,9320,9310,369
|
|
20230622,104500,9978274040,9310,9310,9310,9310,1288
|
|
20230622,104400,9966282760,9310,9320,9320,9310,2368
|
|
20230622,104300,9944232990,9330,9320,9330,9320,2126
|
|
20230622,104200,9924414700,9320,9310,9320,9310,65
|
|
20230622,104100,9923809020,9310,9310,9320,9310,1391
|
|
20230622,104000,9910857450,9300,9300,9310,9300,1510
|
|
20230622,103900,9896804900,9310,9310,9310,9300,960
|
|
20230622,103800,9887867860,9310,9320,9320,9300,4720
|
|
20230622,103700,9843924850,9310,9320,9320,9310,2291
|
|
20230622,103600,9822574440,9330,9330,9340,9330,1695
|
|
20230622,103500,9806760020,9330,9330,9330,9320,4437
|
|
20230622,103400,9765365110,9330,9320,9330,9320,720
|
|
20230622,103300,9758654700,9330,9330,9330,9320,386
|
|
20230622,103200,9755053350,9330,9330,9330,9320,226
|
|
20230622,103100,9752945880,9330,9320,9330,9320,927
|
|
20230622,103000,9744306220,9320,9320,9320,9310,1747
|
|
20230622,102900,9728027460,9330,9320,9330,9320,1066
|
|
20230622,102800,9718091190,9320,9320,9320,9320,1077
|
|
20230622,102700,9708053550,9320,9320,9330,9310,3234
|
|
20230622,102600,9677909740,9320,9320,9320,9320,767
|
|
20230622,102500,9670761300,9310,9310,9320,9310,756
|
|
20230622,102400,9663716050,9310,9310,9310,9300,3799
|
|
20230622,102300,9628347610,9310,9310,9310,9300,1921
|
|
20230622,102200,9610463170,9310,9290,9310,9290,9002
|
|
20230622,102100,9526726210,9300,9300,9300,9290,2926
|
|
20230622,102000,9499542240,9300,9290,9300,9290,956
|
|
20230622,101900,9490658420,9290,9290,9290,9290,8304
|
|
20230622,101800,9413514260,9290,9300,9300,9290,736
|
|
20230622,101700,9406672630,9290,9290,9300,9290,995
|
|
20230622,101600,9397428730,9290,9300,9310,9290,10404
|
|
20230622,101500,9300706220,9300,9310,9320,9300,3146
|
|
20230622,101400,9271428960,9310,9310,9320,9310,2089
|
|
20230622,101300,9251980320,9310,9320,9320,9310,3633
|
|
20230622,101200,9218154570,9320,9310,9320,9310,834
|
|
20230622,101100,9210389440,9310,9310,9320,9310,2518
|
|
20230622,101000,9186939570,9320,9310,9320,9310,1355
|
|
20230622,100900,9174317620,9310,9300,9320,9300,1244
|
|
20230622,100800,9162736100,9300,9310,9310,9290,4249
|
|
20230622,100700,9123223730,9310,9300,9310,9290,2665
|
|
20230622,100600,9098440220,9300,9340,9340,9300,12652
|
|
20230622,100500,8980614710,9340,9330,9340,9320,3429
|
|
20230622,100400,8948643160,9330,9310,9340,9310,21148
|
|
20230622,100300,8751691570,9300,9310,9310,9300,951
|
|
20230622,100200,8742840850,9310,9320,9320,9290,2091
|
|
20230622,100100,8723397400,9310,9300,9310,9300,2312
|
|
20230622,100000,8701884040,9300,9270,9300,9270,7046
|
|
20230622,095900,8636483570,9270,9280,9280,9270,2742
|
|
20230622,095800,8611060800,9280,9270,9280,9270,6041
|
|
20230622,095700,8555059610,9270,9270,9280,9260,2186
|
|
20230622,095600,8534790870,9260,9280,9280,9260,12869
|
|
20230622,095500,8415484940,9290,9290,9290,9280,3323
|
|
20230622,095400,8384643510,9280,9290,9290,9280,3826
|
|
20230622,095300,8349135250,9280,9280,9290,9270,1405
|
|
20230622,095200,8336096420,9280,9300,9300,9280,14481
|
|
20230622,095100,8201563470,9310,9330,9330,9310,6708
|
|
20230622,095000,8139068390,9330,9330,9330,9320,4996
|
|
20230622,094900,8092456060,9330,9320,9330,9320,2141
|
|
20230622,094800,8072486380,9320,9300,9320,9300,1382
|
|
20230622,094700,8059616260,9300,9300,9310,9290,6605
|
|
20230622,094600,7998189940,9300,9300,9310,9300,2727
|
|
20230622,094500,7972828700,9300,9280,9310,9280,7155
|
|
20230622,094400,7906298270,9290,9280,9290,9270,15576
|
|
20230622,094300,7761794040,9280,9290,9290,9270,3036
|
|
20230622,094200,7733621760,9280,9300,9300,9270,18886
|
|
20230622,094100,7558251870,9300,9300,9310,9300,2736
|
|
20230622,094000,7532807040,9300,9300,9310,9300,2957
|
|
20230622,093900,7505291650,9300,9290,9310,9290,5496
|
|
20230622,093800,7454195870,9300,9290,9310,9290,4070
|
|
20230622,093700,7416358770,9300,9300,9310,9290,6423
|
|
20230622,093600,7356631640,9310,9290,9310,9280,5426
|
|
20230622,093500,7306214830,9290,9300,9300,9290,9051
|
|
20230622,093400,7222111460,9300,9330,9340,9300,14921
|
|
20230622,093300,7083206520,9340,9330,9340,9320,4121
|
|
20230622,093200,7044746910,9330,9330,9340,9330,3217
|
|
20230622,093100,7014730640,9330,9330,9330,9320,4509
|
|
20230622,093000,6972667740,9330,9320,9330,9310,4683
|
|
20230622,092900,6928994990,9320,9280,9320,9270,7868
|
|
20230622,092800,6855882080,9280,9280,9290,9270,13214
|
|
20230622,092700,6733261470,9280,9300,9300,9280,13320
|
|
20230622,092600,6609582470,9290,9320,9320,9290,17113
|
|
20230622,092500,6450412350,9310,9300,9310,9300,21310
|
|
20230622,092400,6252122670,9300,9300,9310,9290,43781
|
|
20230622,092300,5844940430,9300,9330,9340,9300,26687
|
|
20230622,092200,5596258020,9340,9380,9380,9340,22458
|
|
20230622,092100,5386220700,9370,9360,9380,9360,6649
|
|
20230622,092000,5323924160,9350,9340,9360,9340,11668
|
|
20230622,091900,5214835020,9350,9350,9360,9340,5894
|
|
20230622,091800,5159739530,9340,9370,9390,9330,36101
|
|
20230622,091700,4822264390,9370,9390,9390,9350,25337
|
|
20230622,091600,4584959140,9380,9420,9430,9380,9229
|
|
20230622,091500,4498193370,9410,9420,9430,9410,11429
|
|
20230622,091400,4390499790,9420,9380,9420,9370,9420
|
|
20230622,091300,4301997520,9390,9400,9400,9370,12857
|
|
20230622,091200,4181340000,9380,9360,9400,9350,35447
|
|
20230622,091100,3848841590,9360,9400,9400,9350,26674
|
|
20230622,091000,3598824030,9400,9420,9420,9390,10978
|
|
20230622,090900,3495593150,9410,9420,9430,9380,34055
|
|
20230622,090800,3175412740,9430,9470,9470,9420,13140
|
|
20230622,090700,3051440370,9460,9480,9480,9460,22461
|
|
20230622,090600,2838682940,9470,9460,9480,9450,22369
|
|
20230622,090500,2626986750,9450,9390,9470,9390,14413
|
|
20230622,090400,2491191960,9400,9380,9400,9370,19133
|
|
20230622,090300,2311542060,9380,9370,9420,9370,25882
|
|
20230622,090200,2068429530,9390,9340,9400,9340,56634
|
|
20230622,090100,1536936870,9340,9430,9430,9340,41700
|
|
20230622,090000,1145418340,9420,9510,9510,9390,113569
|