ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
3151f7d9d7da32e75bf3267d7f40c072fde7d8a5
KissMeData/015750/min/candle-20240902.csv
ened 7d8897f128 merge all history
2024-11-17 15:27:48 +09:00

603 lines
29 KiB
CSV
Raw Blame History

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240902,190000,1365451760,7050,7050,7050,7050,3651
20240902,185900,1365451760,7050,7050,7050,7050,0
20240902,185800,1365451760,7050,7050,7050,7050,0
20240902,185700,1365451760,7050,7050,7050,7050,0
20240902,185600,1365451760,7050,7050,7050,7050,0
20240902,185500,1365451760,7050,7050,7050,7050,0
20240902,185400,1365451760,7050,7050,7050,7050,0
20240902,185300,1365451760,7050,7050,7050,7050,0
20240902,185200,1365451760,7050,7050,7050,7050,0
20240902,185100,1365451760,7050,7050,7050,7050,0
20240902,185000,1365451760,7050,7050,7050,7050,0
20240902,184900,1365451760,7050,7050,7050,7050,0
20240902,184800,1365451760,7050,7050,7050,7050,0
20240902,184700,1365451760,7050,7050,7050,7050,0
20240902,184600,1365451760,7050,7050,7050,7050,0
20240902,184500,1365451760,7050,7050,7050,7050,0
20240902,184400,1365451760,7050,7050,7050,7050,0
20240902,184300,1365451760,7050,7050,7050,7050,0
20240902,184200,1365451760,7050,7050,7050,7050,0
20240902,184100,1365451760,7050,7050,7050,7050,0
20240902,184000,1365451760,7050,7050,7050,7050,0
20240902,183900,1365451760,7050,7050,7050,7050,0
20240902,183800,1365451760,7050,7050,7050,7050,0
20240902,183700,1365451760,7050,7050,7050,7050,0
20240902,183600,1365451760,7050,7050,7050,7050,0
20240902,183500,1365451760,7050,7050,7050,7050,0
20240902,183400,1365451760,7050,7050,7050,7050,0
20240902,183300,1365451760,7050,7050,7050,7050,0
20240902,183200,1365451760,7050,7050,7050,7050,0
20240902,183100,1365451760,7050,7050,7050,7050,0
20240902,183000,1365451760,7050,7050,7050,7050,3651
20240902,182900,1365451760,7050,7050,7050,7050,0
20240902,182800,1365451760,7050,7050,7050,7050,0
20240902,182700,1365451760,7050,7050,7050,7050,0
20240902,182600,1365451760,7050,7050,7050,7050,0
20240902,182500,1365451760,7050,7050,7050,7050,0
20240902,182400,1365451760,7050,7050,7050,7050,0
20240902,182300,1365451760,7050,7050,7050,7050,0
20240902,182200,1365451760,7050,7050,7050,7050,0
20240902,182100,1365451760,7050,7050,7050,7050,0
20240902,182000,1365451760,7050,7050,7050,7050,0
20240902,181900,1365451760,7050,7050,7050,7050,0
20240902,181800,1365451760,7050,7050,7050,7050,0
20240902,181700,1365451760,7050,7050,7050,7050,0
20240902,181600,1365451760,7050,7050,7050,7050,0
20240902,181500,1365451760,7050,7050,7050,7050,0
20240902,181400,1365451760,7050,7050,7050,7050,0
20240902,181300,1365451760,7050,7050,7050,7050,0
20240902,181200,1365451760,7050,7050,7050,7050,0
20240902,181100,1365451760,7050,7050,7050,7050,0
20240902,181000,1365451760,7050,7050,7050,7050,0
20240902,180900,1365451760,7050,7050,7050,7050,0
20240902,180800,1365451760,7050,7050,7050,7050,0
20240902,180700,1365451760,7050,7050,7050,7050,0
20240902,180600,1365451760,7050,7050,7050,7050,0
20240902,180500,1365451760,7050,7050,7050,7050,0
20240902,180400,1365451760,7050,7050,7050,7050,0
20240902,180300,1365451760,7050,7050,7050,7050,0
20240902,180200,1365451760,7050,7050,7050,7050,0
20240902,180100,1365451760,7050,7050,7050,7050,0
20240902,180000,1365451760,7050,7050,7050,7050,3651
20240902,175900,1365451760,7050,7050,7050,7050,0
20240902,175800,1365451760,7050,7050,7050,7050,0
20240902,175700,1365451760,7050,7050,7050,7050,0
20240902,175600,1365451760,7050,7050,7050,7050,0
20240902,175500,1365451760,7050,7050,7050,7050,0
20240902,175400,1365451760,7050,7050,7050,7050,0
20240902,175300,1365451760,7050,7050,7050,7050,0
20240902,175200,1365451760,7050,7050,7050,7050,0
20240902,175100,1365451760,7050,7050,7050,7050,0
20240902,175000,1365451760,7050,7050,7050,7050,0
20240902,174900,1365451760,7050,7050,7050,7050,0
20240902,174800,1365451760,7050,7050,7050,7050,0
20240902,174700,1365451760,7050,7050,7050,7050,0
20240902,174600,1365451760,7050,7050,7050,7050,0
20240902,174500,1365451760,7050,7050,7050,7050,0
20240902,174400,1365451760,7050,7050,7050,7050,0
20240902,174300,1365451760,7050,7050,7050,7050,0
20240902,174200,1365451760,7050,7050,7050,7050,0
20240902,174100,1365451760,7050,7050,7050,7050,0
20240902,174000,1365451760,7050,7050,7050,7050,0
20240902,173900,1365451760,7050,7050,7050,7050,0
20240902,173800,1365451760,7050,7050,7050,7050,0
20240902,173700,1365451760,7050,7050,7050,7050,0
20240902,173600,1365451760,7050,7050,7050,7050,0
20240902,173500,1365451760,7050,7050,7050,7050,0
20240902,173400,1365451760,7050,7050,7050,7050,0
20240902,173300,1365451760,7050,7050,7050,7050,0
20240902,173200,1365451760,7050,7050,7050,7050,0
20240902,173100,1365451760,7050,7050,7050,7050,0
20240902,173000,1365451760,7050,7050,7050,7050,3651
20240902,172900,1365451760,7050,7050,7050,7050,0
20240902,172800,1365451760,7050,7050,7050,7050,0
20240902,172700,1365451760,7050,7050,7050,7050,0
20240902,172600,1365451760,7050,7050,7050,7050,0
20240902,172500,1365451760,7050,7050,7050,7050,0
20240902,172400,1365451760,7050,7050,7050,7050,0
20240902,172300,1365451760,7050,7050,7050,7050,0
20240902,172200,1365451760,7050,7050,7050,7050,0
20240902,172100,1365451760,7050,7050,7050,7050,0
20240902,172000,1365451760,7050,7050,7050,7050,0
20240902,171900,1365451760,7050,7050,7050,7050,0
20240902,171800,1365451760,7050,7050,7050,7050,0
20240902,171700,1365451760,7050,7050,7050,7050,0
20240902,171600,1365451760,7050,7050,7050,7050,0
20240902,171500,1365451760,7050,7050,7050,7050,0
20240902,171400,1365451760,7050,7050,7050,7050,0
20240902,171300,1365451760,7050,7050,7050,7050,0
20240902,171200,1365451760,7050,7050,7050,7050,0
20240902,171100,1365451760,7050,7050,7050,7050,0
20240902,171000,1365451760,7050,7050,7050,7050,0
20240902,170900,1365451760,7050,7050,7050,7050,0
20240902,170800,1365451760,7050,7050,7050,7050,0
20240902,170700,1365451760,7050,7050,7050,7050,0
20240902,170600,1365451760,7050,7050,7050,7050,0
20240902,170500,1365451760,7050,7050,7050,7050,0
20240902,170400,1365451760,7050,7050,7050,7050,0
20240902,170300,1365451760,7050,7050,7050,7050,0
20240902,170200,1365451760,7050,7050,7050,7050,0
20240902,170100,1365451760,7050,7050,7050,7050,0
20240902,170000,1365451760,7050,7050,7050,7050,3651
20240902,165900,1365451760,7050,7050,7050,7050,0
20240902,165800,1365451760,7050,7050,7050,7050,0
20240902,165700,1365451760,7050,7050,7050,7050,0
20240902,165600,1365451760,7050,7050,7050,7050,0
20240902,165500,1365451760,7050,7050,7050,7050,0
20240902,165400,1365451760,7050,7050,7050,7050,0
20240902,165300,1365451760,7050,7050,7050,7050,0
20240902,165200,1365451760,7050,7050,7050,7050,0
20240902,165100,1365451760,7050,7050,7050,7050,0
20240902,165000,1365451760,7050,7050,7050,7050,0
20240902,164900,1365451760,7050,7050,7050,7050,0
20240902,164800,1365451760,7050,7050,7050,7050,0
20240902,164700,1365451760,7050,7050,7050,7050,0
20240902,164600,1365451760,7050,7050,7050,7050,0
20240902,164500,1365451760,7050,7050,7050,7050,0
20240902,164400,1365451760,7050,7050,7050,7050,0
20240902,164300,1365451760,7050,7050,7050,7050,0
20240902,164200,1365451760,7050,7050,7050,7050,0
20240902,164100,1365451760,7050,7050,7050,7050,0
20240902,164000,1365451760,7050,7050,7050,7050,0
20240902,163900,1365451760,7050,7050,7050,7050,0
20240902,163800,1365451760,7050,7050,7050,7050,0
20240902,163700,1365451760,7050,7050,7050,7050,0
20240902,163600,1365451760,7050,7050,7050,7050,0
20240902,163500,1365451760,7050,7050,7050,7050,0
20240902,163400,1365451760,7050,7050,7050,7050,0
20240902,163300,1365451760,7050,7050,7050,7050,0
20240902,163200,1365451760,7050,7050,7050,7050,0
20240902,163100,1365451760,7050,7050,7050,7050,0
20240902,163000,1365451760,7050,7050,7050,7050,3651
20240902,162900,1365451760,7050,7050,7050,7050,0
20240902,162800,1365451760,7050,7050,7050,7050,0
20240902,162700,1365451760,7050,7050,7050,7050,0
20240902,162600,1365451760,7050,7050,7050,7050,0
20240902,162500,1365451760,7050,7050,7050,7050,0
20240902,162400,1365451760,7050,7050,7050,7050,0
20240902,162300,1365451760,7050,7050,7050,7050,0
20240902,162200,1365451760,7050,7050,7050,7050,0
20240902,162100,1365451760,7050,7050,7050,7050,0
20240902,162000,1365451760,7050,7050,7050,7050,0
20240902,161900,1365451760,7050,7050,7050,7050,0
20240902,161800,1365451760,7050,7050,7050,7050,0
20240902,161700,1365451760,7050,7050,7050,7050,0
20240902,161600,1365451760,7050,7050,7050,7050,0
20240902,161500,1365451760,7050,7050,7050,7050,0
20240902,161400,1365451760,7050,7050,7050,7050,0
20240902,161300,1365451760,7050,7050,7050,7050,0
20240902,161200,1365451760,7050,7050,7050,7050,0
20240902,161100,1365451760,7050,7050,7050,7050,0
20240902,161000,1365451760,7050,7050,7050,7050,0
20240902,160900,1365451760,7050,7050,7050,7050,0
20240902,160800,1365451760,7050,7050,7050,7050,0
20240902,160700,1365451760,7050,7050,7050,7050,0
20240902,160600,1365451760,7050,7050,7050,7050,0
20240902,160500,1365451760,7050,7050,7050,7050,0
20240902,160400,1365451760,7050,7050,7050,7050,0
20240902,160300,1365451760,7050,7050,7050,7050,0
20240902,160200,1365451760,7050,7050,7050,7050,0
20240902,160100,1365451760,7050,7050,7050,7050,0
20240902,160000,1365451760,7050,7050,7050,7050,3651
20240902,155900,1365451760,7050,7050,7050,7050,0
20240902,155800,1365451760,7050,7050,7050,7050,0
20240902,155700,1365451760,7050,7050,7050,7050,0
20240902,155600,1365451760,7050,7050,7050,7050,0
20240902,155500,1365451760,7050,7050,7050,7050,0
20240902,155400,1365451760,7050,7050,7050,7050,0
20240902,155300,1365451760,7050,7050,7050,7050,0
20240902,155200,1365451760,7050,7050,7050,7050,0
20240902,155100,1365451760,7050,7050,7050,7050,0
20240902,155000,1365451760,7050,7050,7050,7050,0
20240902,154900,1365451760,7050,7050,7050,7050,0
20240902,154800,1365451760,7050,7050,7050,7050,0
20240902,154700,1365451760,7050,7050,7050,7050,0
20240902,154600,1365451760,7050,7050,7050,7050,0
20240902,154500,1365451760,7050,7050,7050,7050,0
20240902,154400,1365451760,7050,7050,7050,7050,0
20240902,154300,1365451760,7050,7050,7050,7050,0
20240902,154200,1365451760,7050,7050,7050,7050,0
20240902,154100,1365451760,7050,7050,7050,7050,0
20240902,154000,1365451760,7050,7050,7050,7050,0
20240902,153900,1365451760,7050,7050,7050,7050,0
20240902,153800,1365451760,7050,7050,7050,7050,0
20240902,153700,1365451760,7050,7050,7050,7050,0
20240902,153600,1365451760,7050,7050,7050,7050,0
20240902,153500,1365451760,7050,7050,7050,7050,0
20240902,153400,1365451760,7050,7050,7050,7050,0
20240902,153300,1365451760,7050,7050,7050,7050,0
20240902,153200,1365451760,7050,7050,7050,7050,0
20240902,153100,1365451760,7050,7050,7050,7050,0
20240902,153000,1365451760,7050,7050,7050,7050,7302
20240902,152900,1339712210,7050,7050,7050,7050,0
20240902,152800,1339712210,7050,7050,7050,7050,0
20240902,152700,1339712210,7050,7050,7050,7050,0
20240902,152600,1339712210,7050,7050,7050,7050,0
20240902,152500,1339712210,7050,7050,7050,7050,0
20240902,152400,1339712210,7050,7050,7050,7050,0
20240902,152300,1339712210,7050,7050,7050,7050,0
20240902,152200,1339712210,7050,7050,7050,7050,0
20240902,152100,1339712210,7050,7050,7050,7050,0
20240902,152000,1339712210,7050,7050,7050,7050,0
20240902,151900,1339712210,7050,7040,7050,7040,2513
20240902,151800,1322004590,7050,7050,7050,7040,133
20240902,151700,1321067070,7040,7050,7050,7040,960
20240902,151600,1314308190,7050,7050,7050,7040,1156
20240902,151500,1306159040,7050,7050,7050,7050,11
20240902,151400,1306081490,7050,7050,7050,7050,59
20240902,151300,1305665540,7050,7040,7050,7040,14
20240902,151200,1305566880,7050,7050,7050,7040,114
20240902,151100,1304764080,7050,7050,7050,7050,1655
20240902,151000,1293096330,7060,7050,7060,7050,2
20240902,150900,1293082220,7050,7060,7060,7050,511
20240902,150800,1289476580,7060,7060,7060,7050,151
20240902,150700,1288411940,7060,7050,7060,7050,185
20240902,150600,1287107640,7050,7050,7050,7050,419
20240902,150500,1284153690,7050,7050,7050,7050,1030
20240902,150400,1276892190,7050,7050,7050,7050,632
20240902,150300,1272436590,7050,7040,7050,7040,430
20240902,150200,1269407390,7050,7050,7050,7050,6
20240902,150100,1269365090,7050,7050,7050,7050,63
20240902,150000,1268920940,7050,7050,7050,7050,301
20240902,145900,1266798890,7050,7050,7050,7050,0
20240902,145800,1266798890,7050,7050,7050,7050,26
20240902,145700,1266615590,7040,7050,7050,7040,23
20240902,145600,1266453450,7050,7050,7050,7050,30
20240902,145500,1266241950,7040,7050,7050,7040,28
20240902,145400,1266044820,7040,7040,7040,7040,1
20240902,145300,1266037780,7040,7050,7050,7040,36
20240902,145200,1265784080,7050,7050,7050,7050,1
20240902,145100,1265777030,7040,7050,7050,7040,128
20240902,145000,1264875070,7050,7050,7050,7050,1499
20240902,144900,1254307120,7050,7050,7050,7050,1087
20240902,144800,1246643770,7050,7050,7050,7050,36
20240902,144700,1246389970,7050,7050,7050,7050,226
20240902,144600,1244796670,7050,7050,7050,7050,1
20240902,144500,1244789620,7050,7050,7050,7050,61
20240902,144400,1244359570,7050,7050,7050,7050,400
20240902,144300,1241539570,7050,7050,7050,7050,856
20240902,144200,1235504770,7050,7050,7050,7050,200
20240902,144100,1234094770,7050,7050,7050,7050,8
20240902,144000,1234038370,7050,7050,7050,7050,1544
20240902,143900,1223153170,7040,7050,7060,7040,262
20240902,143800,1221307250,7050,7050,7050,7050,537
20240902,143700,1217521400,7040,7040,7040,7040,1
20240902,143600,1217514360,7050,7050,7050,7050,610
20240902,143500,1213213860,7050,7050,7050,7050,400
20240902,143400,1210393860,7050,7050,7050,7050,628
20240902,143300,1205966460,7050,7050,7050,7050,2
20240902,143200,1205952360,7050,7050,7050,7050,48
20240902,143100,1205613960,7050,7050,7050,7050,22
20240902,143000,1205458860,7050,7040,7050,7040,511
20240902,142900,1201861310,7050,7050,7050,7050,115
20240902,142800,1201050560,7050,7040,7050,7040,415
20240902,142700,1198128910,7050,7050,7050,7050,480
20240902,142600,1194744910,7050,7050,7050,7040,1195
20240902,142500,1186327680,7050,7050,7050,7050,0
20240902,142400,1186327680,7050,7050,7050,7050,0
20240902,142300,1186327680,7050,7060,7060,7050,10140
20240902,142200,1114830400,7060,7060,7060,7060,0
20240902,142100,1114830400,7060,7060,7060,7060,0
20240902,142000,1114830400,7060,7060,7060,7060,133
20240902,141900,1113891420,7060,7060,7060,7060,172
20240902,141800,1112677100,7060,7060,7060,7060,52
20240902,141700,1112309980,7060,7060,7060,7050,110
20240902,141600,1111533470,7060,7060,7070,7060,741
20240902,141500,1106301510,7050,7060,7060,7050,149
20240902,141400,1105250990,7060,7060,7060,7060,1542
20240902,141300,1094364470,7060,7060,7060,7060,1
20240902,141200,1094357410,7060,7060,7060,7060,300
20240902,141100,1092239410,7060,7060,7060,7060,25
20240902,141000,1092062910,7060,7060,7060,7060,101
20240902,140900,1091349850,7060,7060,7060,7060,106
20240902,140800,1090601490,7050,7050,7050,7050,16
20240902,140700,1090488690,7050,7050,7050,7050,40
20240902,140600,1090206690,7050,7060,7060,7050,442
20240902,140500,1087090580,7060,7060,7060,7050,125
20240902,140400,1086208130,7060,7060,7060,7060,0
20240902,140300,1086208130,7060,7060,7060,7060,30
20240902,140200,1085996330,7060,7060,7060,7060,0
20240902,140100,1085996330,7060,7060,7060,7060,0
20240902,140000,1085996330,7060,7060,7060,7060,17
20240902,135900,1085876310,7060,7060,7060,7060,56
20240902,135800,1085480950,7060,7060,7060,7060,1
20240902,135700,1085473890,7060,7060,7060,7060,1
20240902,135600,1085466830,7050,7060,7060,7050,441
20240902,135500,1082357770,7050,7050,7050,7050,50
20240902,135400,1082005270,7050,7050,7050,7050,0
20240902,135300,1082005270,7050,7050,7050,7050,2461
20240902,135200,1064655220,7050,7050,7050,7050,200
20240902,135100,1063245220,7060,7050,7060,7050,651
20240902,135000,1058655170,7040,7040,7040,7040,0
20240902,134900,1058655170,7040,7040,7040,7040,50
20240902,134800,1058303170,7050,7050,7050,7050,95
20240902,134700,1057633420,7050,7050,7050,7050,1179
20240902,134600,1049321470,7050,7050,7050,7050,0
20240902,134500,1049321470,7050,7050,7050,7050,0
20240902,134400,1049321470,7050,7050,7050,7050,0
20240902,134300,1049321470,7050,7050,7050,7050,0
20240902,134200,1049321470,7050,7050,7050,7050,175
20240902,134100,1048087720,7050,7050,7050,7050,11
20240902,134000,1048010170,7050,7050,7050,7050,0
20240902,133900,1048010170,7050,7050,7050,7050,801
20240902,133800,1042363120,7050,7050,7050,7050,0
20240902,133700,1042363120,7050,7050,7050,7050,0
20240902,133600,1042363120,7050,7060,7060,7050,42
20240902,133500,1042066810,7060,7060,7060,7060,103
20240902,133400,1041339630,7060,7060,7060,7060,0
20240902,133300,1041339630,7060,7060,7060,7060,1
20240902,133200,1041332570,7040,7040,7040,7040,500
20240902,133100,1037812570,7040,7040,7040,7040,53
20240902,133000,1037439450,7050,7050,7050,7050,49
20240902,132900,1037094000,7050,7050,7050,7050,2
20240902,132800,1037079900,7040,7050,7050,7040,4
20240902,132700,1037051720,7050,7050,7050,7050,2
20240902,132600,1037037620,7050,7050,7050,7050,46
20240902,132500,1036713320,7050,7050,7050,7050,289
20240902,132400,1034675870,7050,7050,7050,7040,68
20240902,132300,1034196490,7050,7050,7050,7050,130
20240902,132200,1033279990,7060,7060,7060,7050,3527
20240902,132100,1008408200,7060,7060,7060,7060,0
20240902,132000,1008408200,7060,7060,7060,7060,10
20240902,131900,1008337600,7060,7060,7060,7060,10
20240902,131800,1008267000,7060,7060,7060,7060,0
20240902,131700,1008267000,7060,7060,7060,7060,0
20240902,131600,1008267000,7060,7060,7060,7060,50
20240902,131500,1007914000,7070,7070,7070,7070,0
20240902,131400,1007914000,7070,7070,7070,7070,1
20240902,131300,1007906930,7070,7070,7070,7070,0
20240902,131200,1007906930,7070,7070,7070,7070,0
20240902,131100,1007906930,7070,7070,7070,7070,204
20240902,131000,1006464650,7070,7070,7070,7070,3
20240902,130900,1006443440,7070,7060,7070,7060,185
20240902,130800,1005137300,7070,7070,7070,7070,0
20240902,130700,1005137300,7070,7070,7070,7070,1
20240902,130600,1005130230,7060,7060,7060,7060,0
20240902,130500,1005130230,7060,7050,7060,7050,260
20240902,130400,1003294800,7060,7060,7060,7060,274
20240902,130300,1001360360,7060,7060,7060,7060,0
20240902,130200,1001360360,7060,7060,7060,7060,500
20240902,130100,997830360,7060,7060,7060,7060,300
20240902,130000,995712360,7070,7070,7070,7070,0
20240902,125900,995712360,7070,7070,7070,7070,0
20240902,125800,995712360,7070,7070,7070,7070,1
20240902,125700,995705290,7060,7060,7060,7060,0
20240902,125600,995705290,7060,7060,7060,7060,450
20240902,125500,992528290,7070,7070,7070,7070,145
20240902,125400,991503140,7070,7070,7070,7070,1
20240902,125300,991496070,7060,7060,7060,7060,0
20240902,125200,991496070,7060,7060,7060,7060,359
20240902,125100,988961530,7060,7060,7060,7060,26
20240902,125000,988777970,7060,7060,7060,7060,5
20240902,124900,988742670,7060,7050,7060,7050,65
20240902,124800,988284270,7050,7050,7050,7050,0
20240902,124700,988284270,7050,7050,7050,7050,0
20240902,124600,988284270,7050,7050,7050,7050,117
20240902,124500,987459420,7050,7050,7050,7050,0
20240902,124400,987459420,7050,7050,7050,7050,0
20240902,124300,987459420,7050,7060,7060,7050,119
20240902,124200,986620440,7060,7060,7060,7060,547
20240902,124100,982758620,7060,7060,7060,7060,5
20240902,124000,982723320,7060,7060,7060,7060,120
20240902,123900,981876120,7050,7060,7060,7050,9
20240902,123800,981812660,7060,7060,7060,7060,10
20240902,123700,981742060,7060,7060,7060,7060,3332
20240902,123600,958218140,7070,7070,7070,7070,10
20240902,123500,958147440,7070,7070,7070,7070,7
20240902,123400,958097950,7070,7070,7070,7070,0
20240902,123300,958097950,7070,7070,7070,7070,0
20240902,123200,958097950,7070,7070,7070,7070,65
20240902,123100,957638400,7070,7070,7070,7060,33
20240902,123000,957405190,7070,7070,7070,7070,11
20240902,122900,957327420,7070,7070,7070,7070,1
20240902,122800,957320350,7070,7070,7070,7070,1
20240902,122700,957313280,7070,7070,7070,7070,1
20240902,122600,957306210,7060,7070,7070,7060,2
20240902,122500,957292080,7070,7070,7070,7070,4
20240902,122400,957263800,7060,7060,7060,7060,0
20240902,122300,957263800,7060,7060,7060,7060,1
20240902,122200,957256740,7060,7060,7060,7060,1
20240902,122100,957249680,7060,7060,7060,7060,41
20240902,122000,956960220,7060,7050,7060,7050,97
20240902,121900,956276320,7050,7050,7050,7050,0
20240902,121800,956276320,7050,7050,7050,7050,30
20240902,121700,956064820,7060,7060,7060,7060,7
20240902,121600,956015400,7070,7070,7070,7070,0
20240902,121500,956015400,7070,7070,7070,7070,1
20240902,121400,956008330,7070,7060,7070,7060,4
20240902,121300,955980080,7050,7070,7070,7050,2
20240902,121200,955965960,7060,7050,7060,7050,1858
20240902,121100,942867010,7050,7060,7060,7050,3
20240902,121000,942845840,7060,7060,7070,7060,1015
20240902,120900,935679930,7070,7060,7070,7060,101
20240902,120800,934966860,7060,7060,7060,7060,100
20240902,120700,934260860,7060,7060,7060,7060,177
20240902,120600,933011240,7060,7060,7060,7060,100
20240902,120500,932305240,7060,7050,7060,7050,103
20240902,120400,931578080,7050,7070,7070,7050,5963
20240902,120300,889498910,7070,7070,7070,7070,94
20240902,120200,888834330,7070,7070,7070,7070,400
20240902,120100,886006330,7070,7070,7070,7070,111
20240902,120000,885221560,7060,7070,7070,7060,457
20240902,115900,881994640,7070,7070,7070,7070,31
20240902,115800,881775470,7070,7070,7070,7070,8
20240902,115700,881718910,7070,7070,7070,7070,21
20240902,115600,881570440,7070,7060,7070,7060,56
20240902,115500,881175070,7060,7050,7060,7050,91
20240902,115400,880532620,7060,7060,7060,7060,0
20240902,115300,880532620,7060,7060,7060,7060,3
20240902,115200,880511440,7060,7060,7060,7060,8
20240902,115100,880454960,7060,7060,7060,7060,0
20240902,115000,880454960,7060,7050,7060,7050,102
20240902,114900,879735840,7050,7050,7050,7050,319
20240902,114800,877486890,7050,7050,7050,7050,205
20240902,114700,876041640,7050,7050,7050,7050,10
20240902,114600,875971140,7040,7040,7040,7040,0
20240902,114500,875971140,7040,7040,7040,7040,1
20240902,114400,875964100,7050,7050,7050,7050,250
20240902,114300,874201600,7050,7040,7050,7040,443
20240902,114200,871082850,7050,7050,7050,7050,30
20240902,114100,870871350,7040,7050,7050,7040,183
20240902,114000,869581240,7050,7050,7050,7050,38
20240902,113900,869313340,7040,7040,7050,7040,35
20240902,113800,869066670,7040,7040,7040,7040,145
20240902,113700,868045870,7040,7050,7050,7040,214
20240902,113600,866539160,7050,7050,7050,7050,10
20240902,113500,866468660,7050,7050,7050,7050,25
20240902,113400,866292410,7050,7050,7050,7050,150
20240902,113300,865234910,7050,7050,7050,7050,20
20240902,113200,865093910,7040,7040,7040,7040,0
20240902,113100,865093910,7040,7040,7040,7040,663
20240902,113000,860426390,7050,7050,7050,7050,18
20240902,112900,860299490,7050,7050,7050,7050,1
20240902,112800,860292440,7050,7050,7050,7050,2
20240902,112700,860278340,7050,7050,7050,7050,40
20240902,112600,859996340,7050,7050,7050,7050,26
20240902,112500,859813040,7050,7050,7050,7050,109
20240902,112400,859044590,7050,7050,7050,7050,130
20240902,112300,858128090,7050,7050,7050,7050,5
20240902,112200,858092840,7050,7050,7050,7050,269
20240902,112100,856196390,7050,7050,7050,7050,0
20240902,112000,856196390,7050,7050,7050,7050,0
20240902,111900,856196390,7050,7050,7050,7050,312
20240902,111800,853996790,7050,7050,7050,7050,51
20240902,111700,853637240,7050,7050,7050,7050,1
20240902,111600,853630190,7050,7050,7050,7050,1
20240902,111500,853623140,7050,7050,7050,7050,0
20240902,111400,853623140,7050,7050,7050,7050,51
20240902,111300,853263590,7040,7040,7040,7040,2
20240902,111200,853249510,7040,7040,7040,7040,990
20240902,111100,846279910,7040,7040,7040,7040,132
20240902,111000,845350630,7040,7040,7040,7040,0
20240902,110900,845350630,7040,7060,7060,7040,154
20240902,110800,844266410,7040,7040,7040,7040,0
20240902,110700,844266410,7040,7040,7040,7040,98
20240902,110600,843576490,7040,7040,7040,7040,2
20240902,110500,843562410,7040,7040,7040,7040,51
20240902,110400,843203370,7050,7070,7070,7050,6
20240902,110300,843161050,7030,7050,7050,7030,3234
20240902,110200,820393700,7050,7050,7050,7050,557
20240902,110100,816466850,7040,7060,7060,7040,6143
20240902,110000,773155720,7070,7070,7070,7070,400
20240902,105900,770327720,7060,7060,7060,7060,0
20240902,105800,770327720,7060,7060,7060,7060,269
20240902,105700,768428580,7060,7060,7060,7060,0
20240902,105600,768428580,7060,7060,7060,7060,502
20240902,105500,764884460,7060,7060,7060,7060,16
20240902,105400,764771500,7060,7060,7060,7060,20
20240902,105300,764630300,7050,7050,7050,7050,300
20240902,105200,762515300,7050,7060,7060,7050,143
20240902,105100,761505820,7060,7060,7060,7060,1510
20240902,105000,750845220,7070,7070,7070,7070,18
20240902,104900,750717960,7070,7070,7070,7070,20
20240902,104800,750576560,7070,7070,7070,7070,0
20240902,104700,750576560,7070,7070,7070,7070,13
20240902,104600,750484650,7070,7070,7070,7070,28
20240902,104500,750286690,7070,7050,7070,7050,262
20240902,104400,748438470,7050,7060,7060,7050,1027
20240902,104300,741189080,7060,7060,7060,7060,165
20240902,104200,740024180,7060,7060,7060,7060,6
20240902,104100,739981820,7060,7060,7060,7060,1674
20240902,104000,728163380,7050,7070,7070,7050,2801
20240902,103900,708389030,7060,7060,7060,7060,164
20240902,103800,707231190,7070,7070,7070,7070,32
20240902,103700,707004950,7070,7070,7070,7070,151
20240902,103600,705937380,7060,7060,7060,7060,4
20240902,103500,705909140,7060,7060,7070,7060,1923
20240902,103400,692332730,7060,7060,7060,7060,35
20240902,103300,692085630,7070,7070,7070,7070,0
20240902,103200,692085630,7070,7070,7070,7070,6
20240902,103100,692043210,7070,7070,7070,7060,158
20240902,103000,690927170,7070,7070,7070,7070,0
20240902,102900,690927170,7070,7070,7070,7070,1
20240902,102800,690920100,7050,7060,7060,7050,2000
20240902,102700,676818890,7070,7070,7070,7070,12
20240902,102600,676734050,7070,7060,7070,7050,1006
20240902,102500,669641220,7070,7060,7070,7060,86
20240902,102400,669034040,7060,7060,7060,7060,258
20240902,102300,667212560,7060,7070,7070,7060,686
20240902,102200,662369390,7070,7070,7070,7060,66
20240902,102100,661902800,7070,7070,7070,7070,111
20240902,102000,661118030,7070,7070,7070,7070,100
20240902,101900,660411030,7070,7070,7070,7070,8
20240902,101800,660354470,7070,7070,7070,7070,1
20240902,101700,660347400,7070,7060,7070,7050,886
20240902,101600,654096880,7060,7060,7060,7060,430
20240902,101500,651061080,7060,7070,7070,7060,2840
20240902,101400,631010130,7070,7070,7070,7070,72
20240902,101300,630501090,7070,7070,7070,7070,3
20240902,101200,630479880,7070,7070,7070,7070,50
20240902,101100,630126380,7060,7070,7070,7060,16
20240902,101000,630013310,7060,7070,7070,7060,4380
20240902,100900,599089310,7070,7070,7070,7060,23
20240902,100800,598926910,7070,7070,7070,7070,0
20240902,100700,598926910,7070,7070,7070,7060,108
20240902,100600,598164070,7070,7070,7070,7070,412
20240902,100500,595251230,7060,7070,7070,7060,912
20240902,100400,588804060,7080,7080,7080,7080,3
20240902,100300,588782820,7080,7060,7080,7060,338
20240902,100200,586393240,7070,7070,7070,7060,1938
20240902,100100,572694640,7080,7070,7080,7070,3265
20240902,100000,549611070,7070,7090,7090,7070,4301
20240902,095900,519166850,7090,7090,7090,7090,324
20240902,095800,516869690,7090,7080,7090,7080,250
20240902,095700,515099670,7080,7080,7080,7080,199
20240902,095600,513690750,7080,7080,7080,7080,94
20240902,095500,513025230,7080,7080,7090,7080,1404
20240902,095400,503084860,7080,7080,7080,7080,135
20240902,095300,502129060,7080,7080,7080,7080,302
20240902,095200,499990900,7080,7090,7090,7080,124
20240902,095100,499112740,7090,7090,7090,7090,71
20240902,095000,498609350,7090,7080,7090,7080,178
20240902,094900,497347560,7080,7080,7090,7080,11
20240902,094800,497269650,7070,7080,7090,7070,1413
20240902,094700,487274590,7080,7080,7080,7070,2674
20240902,094600,468359230,7080,7080,7080,7070,147
20240902,094500,467319390,7080,7080,7080,7070,197
20240902,094400,465925120,7080,7080,7080,7080,2241
20240902,094300,450058840,7090,7080,7090,7080,2111
20240902,094200,435112840,7090,7090,7090,7090,3048
20240902,094100,413502520,7100,7100,7100,7090,312
20240902,094000,411287650,7100,7100,7100,7100,848
20240902,093900,405266850,7110,7110,7110,7110,1
20240902,093800,405259740,7110,7110,7110,7110,3
20240902,093700,405238410,7100,7100,7100,7100,104
20240902,093600,404500010,7100,7100,7110,7090,887
20240902,093500,398204410,7100,7090,7110,7090,1110
20240902,093400,390325180,7110,7100,7110,7100,284
20240902,093300,388308770,7100,7100,7100,7080,65
20240902,093200,387848470,7080,7090,7090,7080,1323
20240902,093100,378469100,7090,7080,7090,7080,6
20240902,093000,378426610,7090,7090,7090,7090,381
20240902,092900,375725320,7080,7080,7080,7080,583
20240902,092800,371597680,7090,7080,7090,7080,772
20240902,092700,366131910,7080,7080,7080,7070,1154
20240902,092600,357963150,7090,7090,7090,7090,16
20240902,092500,357849710,7090,7080,7090,7080,270
20240902,092400,355938100,7080,7090,7090,7070,1049
20240902,092300,348514340,7080,7080,7080,7070,603
20240902,092200,344245110,7080,7080,7090,7080,790
20240902,092100,338651810,7090,7080,7090,7080,744
20240902,092000,333383590,7070,7080,7080,7070,3773
20240902,091900,306701210,7080,7110,7120,7080,5120
20240902,091800,270443820,7110,7110,7110,7090,773
20240902,091700,264956220,7100,7110,7110,7100,43
20240902,091600,264650590,7110,7090,7110,7080,4372
20240902,091500,233664380,7090,7110,7120,7090,3730
20240902,091400,207205210,7120,7100,7120,7100,355
20240902,091300,204684570,7090,7120,7120,7090,3849
20240902,091200,177338790,7110,7120,7120,7110,1827
20240902,091100,164335790,7120,7110,7120,7110,81
20240902,091000,163759100,7110,7120,7120,7110,1181
20240902,090900,155354030,7130,7150,7150,7130,2103
20240902,090800,140359110,7140,7140,7150,7140,867
20240902,090700,134168720,7140,7130,7140,7130,248
20240902,090600,132399480,7130,7120,7150,7120,362
20240902,090500,129815650,7120,7120,7120,7110,578
20240902,090400,125700340,7130,7160,7160,7120,8755
20240902,090300,63204670,7200,7170,7200,7150,346
20240902,090200,60728240,7170,7150,7170,7150,500
20240902,090100,57147460,7160,7180,7190,7150,4594
20240902,090000,24216770,7180,7240,7240,7170,3349
Reference in New Issue View Git Blame Copy Permalink