861 lines
42 KiB
CSV
861 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,231800,9866224490,9190,9190,9190,9190,21151
|
|
20230601,231700,9866224490,9190,9190,9190,9190,0
|
|
20230601,231600,9866224490,9190,9190,9190,9190,0
|
|
20230601,231500,9866224490,9190,9190,9190,9190,0
|
|
20230601,231400,9866224490,9190,9190,9190,9190,0
|
|
20230601,231300,9866224490,9190,9190,9190,9190,0
|
|
20230601,231200,9866224490,9190,9190,9190,9190,0
|
|
20230601,231100,9866224490,9190,9190,9190,9190,0
|
|
20230601,231000,9866224490,9190,9190,9190,9190,0
|
|
20230601,230900,9866224490,9190,9190,9190,9190,0
|
|
20230601,230800,9866224490,9190,9190,9190,9190,0
|
|
20230601,230700,9866224490,9190,9190,9190,9190,0
|
|
20230601,230600,9866224490,9190,9190,9190,9190,0
|
|
20230601,230500,9866224490,9190,9190,9190,9190,0
|
|
20230601,230400,9866224490,9190,9190,9190,9190,0
|
|
20230601,230300,9866224490,9190,9190,9190,9190,0
|
|
20230601,230200,9866224490,9190,9190,9190,9190,0
|
|
20230601,230100,9866224490,9190,9190,9190,9190,0
|
|
20230601,230000,9866224490,9190,9190,9190,9190,0
|
|
20230601,225900,9866224490,9190,9190,9190,9190,0
|
|
20230601,225800,9866224490,9190,9190,9190,9190,0
|
|
20230601,225700,9866224490,9190,9190,9190,9190,0
|
|
20230601,225600,9866224490,9190,9190,9190,9190,0
|
|
20230601,225500,9866224490,9190,9190,9190,9190,0
|
|
20230601,225400,9866224490,9190,9190,9190,9190,0
|
|
20230601,225300,9866224490,9190,9190,9190,9190,0
|
|
20230601,225200,9866224490,9190,9190,9190,9190,0
|
|
20230601,225100,9866224490,9190,9190,9190,9190,0
|
|
20230601,225000,9866224490,9190,9190,9190,9190,0
|
|
20230601,224900,9866224490,9190,9190,9190,9190,0
|
|
20230601,224800,9866224490,9190,9190,9190,9190,21151
|
|
20230601,224700,9866224490,9190,9190,9190,9190,0
|
|
20230601,224600,9866224490,9190,9190,9190,9190,0
|
|
20230601,224500,9866224490,9190,9190,9190,9190,0
|
|
20230601,224400,9866224490,9190,9190,9190,9190,0
|
|
20230601,224300,9866224490,9190,9190,9190,9190,0
|
|
20230601,224200,9866224490,9190,9190,9190,9190,0
|
|
20230601,224100,9866224490,9190,9190,9190,9190,0
|
|
20230601,224000,9866224490,9190,9190,9190,9190,0
|
|
20230601,223900,9866224490,9190,9190,9190,9190,0
|
|
20230601,223800,9866224490,9190,9190,9190,9190,0
|
|
20230601,223700,9866224490,9190,9190,9190,9190,0
|
|
20230601,223600,9866224490,9190,9190,9190,9190,0
|
|
20230601,223500,9866224490,9190,9190,9190,9190,0
|
|
20230601,223400,9866224490,9190,9190,9190,9190,0
|
|
20230601,223300,9866224490,9190,9190,9190,9190,0
|
|
20230601,223200,9866224490,9190,9190,9190,9190,0
|
|
20230601,223100,9866224490,9190,9190,9190,9190,0
|
|
20230601,223000,9866224490,9190,9190,9190,9190,0
|
|
20230601,222900,9866224490,9190,9190,9190,9190,0
|
|
20230601,222800,9866224490,9190,9190,9190,9190,0
|
|
20230601,222700,9866224490,9190,9190,9190,9190,0
|
|
20230601,222600,9866224490,9190,9190,9190,9190,0
|
|
20230601,222500,9866224490,9190,9190,9190,9190,0
|
|
20230601,222400,9866224490,9190,9190,9190,9190,0
|
|
20230601,222300,9866224490,9190,9190,9190,9190,0
|
|
20230601,222200,9866224490,9190,9190,9190,9190,0
|
|
20230601,222100,9866224490,9190,9190,9190,9190,0
|
|
20230601,222000,9866224490,9190,9190,9190,9190,0
|
|
20230601,221900,9866224490,9190,9190,9190,9190,0
|
|
20230601,221800,9866224490,9190,9190,9190,9190,21151
|
|
20230601,221700,9866224490,9190,9190,9190,9190,0
|
|
20230601,221600,9866224490,9190,9190,9190,9190,0
|
|
20230601,221500,9866224490,9190,9190,9190,9190,0
|
|
20230601,221400,9866224490,9190,9190,9190,9190,0
|
|
20230601,221300,9866224490,9190,9190,9190,9190,0
|
|
20230601,221200,9866224490,9190,9190,9190,9190,0
|
|
20230601,221100,9866224490,9190,9190,9190,9190,0
|
|
20230601,221000,9866224490,9190,9190,9190,9190,0
|
|
20230601,220900,9866224490,9190,9190,9190,9190,0
|
|
20230601,220800,9866224490,9190,9190,9190,9190,0
|
|
20230601,220700,9866224490,9190,9190,9190,9190,0
|
|
20230601,220600,9866224490,9190,9190,9190,9190,0
|
|
20230601,220500,9866224490,9190,9190,9190,9190,0
|
|
20230601,220400,9866224490,9190,9190,9190,9190,0
|
|
20230601,220300,9866224490,9190,9190,9190,9190,0
|
|
20230601,220200,9866224490,9190,9190,9190,9190,0
|
|
20230601,220100,9866224490,9190,9190,9190,9190,0
|
|
20230601,220000,9866224490,9190,9190,9190,9190,0
|
|
20230601,215900,9866224490,9190,9190,9190,9190,0
|
|
20230601,215800,9866224490,9190,9190,9190,9190,0
|
|
20230601,215700,9866224490,9190,9190,9190,9190,0
|
|
20230601,215600,9866224490,9190,9190,9190,9190,0
|
|
20230601,215500,9866224490,9190,9190,9190,9190,0
|
|
20230601,215400,9866224490,9190,9190,9190,9190,0
|
|
20230601,215300,9866224490,9190,9190,9190,9190,0
|
|
20230601,215200,9866224490,9190,9190,9190,9190,0
|
|
20230601,215100,9866224490,9190,9190,9190,9190,0
|
|
20230601,215000,9866224490,9190,9190,9190,9190,0
|
|
20230601,214900,9866224490,9190,9190,9190,9190,0
|
|
20230601,214800,9866224490,9190,9190,9190,9190,21151
|
|
20230601,214700,9866224490,9190,9190,9190,9190,0
|
|
20230601,214600,9866224490,9190,9190,9190,9190,0
|
|
20230601,214500,9866224490,9190,9190,9190,9190,0
|
|
20230601,214400,9866224490,9190,9190,9190,9190,0
|
|
20230601,214300,9866224490,9190,9190,9190,9190,0
|
|
20230601,214200,9866224490,9190,9190,9190,9190,0
|
|
20230601,214100,9866224490,9190,9190,9190,9190,0
|
|
20230601,214000,9866224490,9190,9190,9190,9190,0
|
|
20230601,213900,9866224490,9190,9190,9190,9190,0
|
|
20230601,213800,9866224490,9190,9190,9190,9190,0
|
|
20230601,213700,9866224490,9190,9190,9190,9190,0
|
|
20230601,213600,9866224490,9190,9190,9190,9190,0
|
|
20230601,213500,9866224490,9190,9190,9190,9190,0
|
|
20230601,213400,9866224490,9190,9190,9190,9190,0
|
|
20230601,213300,9866224490,9190,9190,9190,9190,0
|
|
20230601,213200,9866224490,9190,9190,9190,9190,0
|
|
20230601,213100,9866224490,9190,9190,9190,9190,0
|
|
20230601,213000,9866224490,9190,9190,9190,9190,0
|
|
20230601,212900,9866224490,9190,9190,9190,9190,0
|
|
20230601,212800,9866224490,9190,9190,9190,9190,0
|
|
20230601,212700,9866224490,9190,9190,9190,9190,0
|
|
20230601,212600,9866224490,9190,9190,9190,9190,0
|
|
20230601,212500,9866224490,9190,9190,9190,9190,0
|
|
20230601,212400,9866224490,9190,9190,9190,9190,0
|
|
20230601,212300,9866224490,9190,9190,9190,9190,0
|
|
20230601,212200,9866224490,9190,9190,9190,9190,0
|
|
20230601,212100,9866224490,9190,9190,9190,9190,0
|
|
20230601,212000,9866224490,9190,9190,9190,9190,0
|
|
20230601,211900,9866224490,9190,9190,9190,9190,0
|
|
20230601,211800,9866224490,9190,9190,9190,9190,21151
|
|
20230601,211700,9866224490,9190,9190,9190,9190,0
|
|
20230601,211600,9866224490,9190,9190,9190,9190,0
|
|
20230601,211500,9866224490,9190,9190,9190,9190,0
|
|
20230601,211400,9866224490,9190,9190,9190,9190,0
|
|
20230601,211300,9866224490,9190,9190,9190,9190,0
|
|
20230601,211200,9866224490,9190,9190,9190,9190,0
|
|
20230601,211100,9866224490,9190,9190,9190,9190,0
|
|
20230601,211000,9866224490,9190,9190,9190,9190,0
|
|
20230601,210900,9866224490,9190,9190,9190,9190,0
|
|
20230601,210800,9866224490,9190,9190,9190,9190,0
|
|
20230601,210700,9866224490,9190,9190,9190,9190,0
|
|
20230601,210600,9866224490,9190,9190,9190,9190,0
|
|
20230601,210500,9866224490,9190,9190,9190,9190,0
|
|
20230601,210400,9866224490,9190,9190,9190,9190,0
|
|
20230601,210300,9866224490,9190,9190,9190,9190,0
|
|
20230601,210200,9866224490,9190,9190,9190,9190,0
|
|
20230601,210100,9866224490,9190,9190,9190,9190,0
|
|
20230601,210000,9866224490,9190,9190,9190,9190,0
|
|
20230601,205900,9866224490,9190,9190,9190,9190,0
|
|
20230601,205800,9866224490,9190,9190,9190,9190,0
|
|
20230601,205700,9866224490,9190,9190,9190,9190,0
|
|
20230601,205600,9866224490,9190,9190,9190,9190,0
|
|
20230601,205500,9866224490,9190,9190,9190,9190,0
|
|
20230601,205400,9866224490,9190,9190,9190,9190,0
|
|
20230601,205300,9866224490,9190,9190,9190,9190,0
|
|
20230601,205200,9866224490,9190,9190,9190,9190,0
|
|
20230601,205100,9866224490,9190,9190,9190,9190,0
|
|
20230601,205000,9866224490,9190,9190,9190,9190,0
|
|
20230601,204900,9866224490,9190,9190,9190,9190,0
|
|
20230601,204800,9866224490,9190,9190,9190,9190,21151
|
|
20230601,204700,9866224490,9190,9190,9190,9190,0
|
|
20230601,204600,9866224490,9190,9190,9190,9190,0
|
|
20230601,204500,9866224490,9190,9190,9190,9190,0
|
|
20230601,204400,9866224490,9190,9190,9190,9190,0
|
|
20230601,204300,9866224490,9190,9190,9190,9190,0
|
|
20230601,204200,9866224490,9190,9190,9190,9190,0
|
|
20230601,204100,9866224490,9190,9190,9190,9190,0
|
|
20230601,204000,9866224490,9190,9190,9190,9190,0
|
|
20230601,203900,9866224490,9190,9190,9190,9190,0
|
|
20230601,203800,9866224490,9190,9190,9190,9190,0
|
|
20230601,203700,9866224490,9190,9190,9190,9190,0
|
|
20230601,203600,9866224490,9190,9190,9190,9190,0
|
|
20230601,203500,9866224490,9190,9190,9190,9190,0
|
|
20230601,203400,9866224490,9190,9190,9190,9190,0
|
|
20230601,203300,9866224490,9190,9190,9190,9190,0
|
|
20230601,203200,9866224490,9190,9190,9190,9190,0
|
|
20230601,203100,9866224490,9190,9190,9190,9190,0
|
|
20230601,203000,9866224490,9190,9190,9190,9190,0
|
|
20230601,202900,9866224490,9190,9190,9190,9190,0
|
|
20230601,202800,9866224490,9190,9190,9190,9190,0
|
|
20230601,202700,9866224490,9190,9190,9190,9190,0
|
|
20230601,202600,9866224490,9190,9190,9190,9190,0
|
|
20230601,202500,9866224490,9190,9190,9190,9190,0
|
|
20230601,202400,9866224490,9190,9190,9190,9190,0
|
|
20230601,202300,9866224490,9190,9190,9190,9190,0
|
|
20230601,202200,9866224490,9190,9190,9190,9190,0
|
|
20230601,202100,9866224490,9190,9190,9190,9190,0
|
|
20230601,202000,9866224490,9190,9190,9190,9190,0
|
|
20230601,201900,9866224490,9190,9190,9190,9190,0
|
|
20230601,201800,9866224490,9190,9190,9190,9190,21151
|
|
20230601,201700,9866224490,9190,9190,9190,9190,0
|
|
20230601,201600,9866224490,9190,9190,9190,9190,0
|
|
20230601,201500,9866224490,9190,9190,9190,9190,0
|
|
20230601,201400,9866224490,9190,9190,9190,9190,0
|
|
20230601,201300,9866224490,9190,9190,9190,9190,0
|
|
20230601,201200,9866224490,9190,9190,9190,9190,0
|
|
20230601,201100,9866224490,9190,9190,9190,9190,0
|
|
20230601,201000,9866224490,9190,9190,9190,9190,0
|
|
20230601,200900,9866224490,9190,9190,9190,9190,0
|
|
20230601,200800,9866224490,9190,9190,9190,9190,0
|
|
20230601,200700,9866224490,9190,9190,9190,9190,0
|
|
20230601,200600,9866224490,9190,9190,9190,9190,0
|
|
20230601,200500,9866224490,9190,9190,9190,9190,0
|
|
20230601,200400,9866224490,9190,9190,9190,9190,0
|
|
20230601,200300,9866224490,9190,9190,9190,9190,0
|
|
20230601,200200,9866224490,9190,9190,9190,9190,0
|
|
20230601,200100,9866224490,9190,9190,9190,9190,0
|
|
20230601,200000,9866224490,9190,9190,9190,9190,0
|
|
20230601,195900,9866224490,9190,9190,9190,9190,0
|
|
20230601,195800,9866224490,9190,9190,9190,9190,0
|
|
20230601,195700,9866224490,9190,9190,9190,9190,0
|
|
20230601,195600,9866224490,9190,9190,9190,9190,0
|
|
20230601,195500,9866224490,9190,9190,9190,9190,0
|
|
20230601,195400,9866224490,9190,9190,9190,9190,0
|
|
20230601,195300,9866224490,9190,9190,9190,9190,0
|
|
20230601,195200,9866224490,9190,9190,9190,9190,0
|
|
20230601,195100,9866224490,9190,9190,9190,9190,0
|
|
20230601,195000,9866224490,9190,9190,9190,9190,0
|
|
20230601,194900,9866224490,9190,9190,9190,9190,0
|
|
20230601,194800,9866224490,9190,9190,9190,9190,21151
|
|
20230601,194700,9866224490,9190,9190,9190,9190,0
|
|
20230601,194600,9866224490,9190,9190,9190,9190,0
|
|
20230601,194500,9866224490,9190,9190,9190,9190,0
|
|
20230601,194400,9866224490,9190,9190,9190,9190,0
|
|
20230601,194300,9866224490,9190,9190,9190,9190,0
|
|
20230601,194200,9866224490,9190,9190,9190,9190,0
|
|
20230601,194100,9866224490,9190,9190,9190,9190,0
|
|
20230601,194000,9866224490,9190,9190,9190,9190,0
|
|
20230601,193900,9866224490,9190,9190,9190,9190,0
|
|
20230601,193800,9866224490,9190,9190,9190,9190,0
|
|
20230601,193700,9866224490,9190,9190,9190,9190,0
|
|
20230601,193600,9866224490,9190,9190,9190,9190,0
|
|
20230601,193500,9866224490,9190,9190,9190,9190,0
|
|
20230601,193400,9866224490,9190,9190,9190,9190,0
|
|
20230601,193300,9866224490,9190,9190,9190,9190,0
|
|
20230601,193200,9866224490,9190,9190,9190,9190,0
|
|
20230601,193100,9866224490,9190,9190,9190,9190,0
|
|
20230601,193000,9866224490,9190,9190,9190,9190,0
|
|
20230601,192900,9866224490,9190,9190,9190,9190,0
|
|
20230601,192800,9866224490,9190,9190,9190,9190,0
|
|
20230601,192700,9866224490,9190,9190,9190,9190,0
|
|
20230601,192600,9866224490,9190,9190,9190,9190,0
|
|
20230601,192500,9866224490,9190,9190,9190,9190,0
|
|
20230601,192400,9866224490,9190,9190,9190,9190,0
|
|
20230601,192300,9866224490,9190,9190,9190,9190,0
|
|
20230601,192200,9866224490,9190,9190,9190,9190,0
|
|
20230601,192100,9866224490,9190,9190,9190,9190,0
|
|
20230601,192000,9866224490,9190,9190,9190,9190,0
|
|
20230601,191900,9866224490,9190,9190,9190,9190,0
|
|
20230601,191800,9866224490,9190,9190,9190,9190,21151
|
|
20230601,191700,9866224490,9190,9190,9190,9190,0
|
|
20230601,191600,9866224490,9190,9190,9190,9190,0
|
|
20230601,191500,9866224490,9190,9190,9190,9190,0
|
|
20230601,191400,9866224490,9190,9190,9190,9190,0
|
|
20230601,191300,9866224490,9190,9190,9190,9190,0
|
|
20230601,191200,9866224490,9190,9190,9190,9190,0
|
|
20230601,191100,9866224490,9190,9190,9190,9190,0
|
|
20230601,191000,9866224490,9190,9190,9190,9190,0
|
|
20230601,190900,9866224490,9190,9190,9190,9190,0
|
|
20230601,190800,9866224490,9190,9190,9190,9190,0
|
|
20230601,190700,9866224490,9190,9190,9190,9190,0
|
|
20230601,190600,9866224490,9190,9190,9190,9190,0
|
|
20230601,190500,9866224490,9190,9190,9190,9190,0
|
|
20230601,190400,9866224490,9190,9190,9190,9190,0
|
|
20230601,190300,9866224490,9190,9190,9190,9190,0
|
|
20230601,190200,9866224490,9190,9190,9190,9190,0
|
|
20230601,190100,9866224490,9190,9190,9190,9190,0
|
|
20230601,190000,9866224490,9190,9190,9190,9190,0
|
|
20230601,185900,9866224490,9190,9190,9190,9190,0
|
|
20230601,185800,9866224490,9190,9190,9190,9190,0
|
|
20230601,185700,9866224490,9190,9190,9190,9190,0
|
|
20230601,185600,9866224490,9190,9190,9190,9190,0
|
|
20230601,185500,9866224490,9190,9190,9190,9190,0
|
|
20230601,185400,9866224490,9190,9190,9190,9190,0
|
|
20230601,185300,9866224490,9190,9190,9190,9190,0
|
|
20230601,185200,9866224490,9190,9190,9190,9190,0
|
|
20230601,185100,9866224490,9190,9190,9190,9190,0
|
|
20230601,185000,9866224490,9190,9190,9190,9190,0
|
|
20230601,184900,9866224490,9190,9190,9190,9190,0
|
|
20230601,184800,9866224490,9190,9190,9190,9190,21151
|
|
20230601,184700,9866224490,9190,9190,9190,9190,0
|
|
20230601,184600,9866224490,9190,9190,9190,9190,0
|
|
20230601,184500,9866224490,9190,9190,9190,9190,0
|
|
20230601,184400,9866224490,9190,9190,9190,9190,0
|
|
20230601,184300,9866224490,9190,9190,9190,9190,0
|
|
20230601,184200,9866224490,9190,9190,9190,9190,0
|
|
20230601,184100,9866224490,9190,9190,9190,9190,0
|
|
20230601,184000,9866224490,9190,9190,9190,9190,0
|
|
20230601,183900,9866224490,9190,9190,9190,9190,0
|
|
20230601,183800,9866224490,9190,9190,9190,9190,0
|
|
20230601,183700,9866224490,9190,9190,9190,9190,0
|
|
20230601,183600,9866224490,9190,9190,9190,9190,0
|
|
20230601,183500,9866224490,9190,9190,9190,9190,0
|
|
20230601,183400,9866224490,9190,9190,9190,9190,0
|
|
20230601,183300,9866224490,9190,9190,9190,9190,0
|
|
20230601,183200,9866224490,9190,9190,9190,9190,0
|
|
20230601,183100,9866224490,9190,9190,9190,9190,0
|
|
20230601,183000,9866224490,9190,9190,9190,9190,0
|
|
20230601,182900,9866224490,9190,9190,9190,9190,0
|
|
20230601,182800,9866224490,9190,9190,9190,9190,0
|
|
20230601,182700,9866224490,9190,9190,9190,9190,0
|
|
20230601,182600,9866224490,9190,9190,9190,9190,0
|
|
20230601,182500,9866224490,9190,9190,9190,9190,0
|
|
20230601,182400,9866224490,9190,9190,9190,9190,0
|
|
20230601,182300,9866224490,9190,9190,9190,9190,0
|
|
20230601,182200,9866224490,9190,9190,9190,9190,0
|
|
20230601,182100,9866224490,9190,9190,9190,9190,0
|
|
20230601,182000,9866224490,9190,9190,9190,9190,0
|
|
20230601,181900,9866224490,9190,9190,9190,9190,0
|
|
20230601,181800,9866224490,9190,9190,9190,9190,21151
|
|
20230601,181700,9866224490,9190,9190,9190,9190,0
|
|
20230601,181600,9866224490,9190,9190,9190,9190,0
|
|
20230601,181500,9866224490,9190,9190,9190,9190,0
|
|
20230601,181400,9866224490,9190,9190,9190,9190,0
|
|
20230601,181300,9866224490,9190,9190,9190,9190,0
|
|
20230601,181200,9866224490,9190,9190,9190,9190,0
|
|
20230601,181100,9866224490,9190,9190,9190,9190,0
|
|
20230601,181000,9866224490,9190,9190,9190,9190,0
|
|
20230601,180900,9866224490,9190,9190,9190,9190,0
|
|
20230601,180800,9866224490,9190,9190,9190,9190,0
|
|
20230601,180700,9866224490,9190,9190,9190,9190,0
|
|
20230601,180600,9866224490,9190,9190,9190,9190,0
|
|
20230601,180500,9866224490,9190,9190,9190,9190,0
|
|
20230601,180400,9866224490,9190,9190,9190,9190,0
|
|
20230601,180300,9866224490,9190,9190,9190,9190,0
|
|
20230601,180200,9866224490,9190,9190,9190,9190,0
|
|
20230601,180100,9866224490,9190,9190,9190,9190,0
|
|
20230601,180000,9866224490,9190,9190,9190,9190,0
|
|
20230601,175900,9866224490,9190,9190,9190,9190,0
|
|
20230601,175800,9866224490,9190,9190,9190,9190,0
|
|
20230601,175700,9866224490,9190,9190,9190,9190,0
|
|
20230601,175600,9866224490,9190,9190,9190,9190,0
|
|
20230601,175500,9866224490,9190,9190,9190,9190,0
|
|
20230601,175400,9866224490,9190,9190,9190,9190,0
|
|
20230601,175300,9866224490,9190,9190,9190,9190,0
|
|
20230601,175200,9866224490,9190,9190,9190,9190,0
|
|
20230601,175100,9866224490,9190,9190,9190,9190,0
|
|
20230601,175000,9866224490,9190,9190,9190,9190,0
|
|
20230601,174900,9866224490,9190,9190,9190,9190,0
|
|
20230601,174800,9866224490,9190,9190,9190,9190,21151
|
|
20230601,174700,9866224490,9190,9190,9190,9190,0
|
|
20230601,174600,9866224490,9190,9190,9190,9190,0
|
|
20230601,174500,9866224490,9190,9190,9190,9190,0
|
|
20230601,174400,9866224490,9190,9190,9190,9190,0
|
|
20230601,174300,9866224490,9190,9190,9190,9190,0
|
|
20230601,174200,9866224490,9190,9190,9190,9190,0
|
|
20230601,174100,9866224490,9190,9190,9190,9190,0
|
|
20230601,174000,9866224490,9190,9190,9190,9190,0
|
|
20230601,173900,9866224490,9190,9190,9190,9190,0
|
|
20230601,173800,9866224490,9190,9190,9190,9190,0
|
|
20230601,173700,9866224490,9190,9190,9190,9190,0
|
|
20230601,173600,9866224490,9190,9190,9190,9190,0
|
|
20230601,173500,9866224490,9190,9190,9190,9190,0
|
|
20230601,173400,9866224490,9190,9190,9190,9190,0
|
|
20230601,173300,9866224490,9190,9190,9190,9190,0
|
|
20230601,173200,9866224490,9190,9190,9190,9190,0
|
|
20230601,173100,9866224490,9190,9190,9190,9190,0
|
|
20230601,173000,9866224490,9190,9190,9190,9190,0
|
|
20230601,172900,9866224490,9190,9190,9190,9190,0
|
|
20230601,172800,9866224490,9190,9190,9190,9190,0
|
|
20230601,172700,9866224490,9190,9190,9190,9190,0
|
|
20230601,172600,9866224490,9190,9190,9190,9190,0
|
|
20230601,172500,9866224490,9190,9190,9190,9190,0
|
|
20230601,172400,9866224490,9190,9190,9190,9190,0
|
|
20230601,172300,9866224490,9190,9190,9190,9190,0
|
|
20230601,172200,9866224490,9190,9190,9190,9190,0
|
|
20230601,172100,9866224490,9190,9190,9190,9190,0
|
|
20230601,172000,9866224490,9190,9190,9190,9190,0
|
|
20230601,171900,9866224490,9190,9190,9190,9190,0
|
|
20230601,171800,9866224490,9190,9190,9190,9190,21151
|
|
20230601,171700,9866224490,9190,9190,9190,9190,0
|
|
20230601,171600,9866224490,9190,9190,9190,9190,0
|
|
20230601,171500,9866224490,9190,9190,9190,9190,0
|
|
20230601,171400,9866224490,9190,9190,9190,9190,0
|
|
20230601,171300,9866224490,9190,9190,9190,9190,0
|
|
20230601,171200,9866224490,9190,9190,9190,9190,0
|
|
20230601,171100,9866224490,9190,9190,9190,9190,0
|
|
20230601,171000,9866224490,9190,9190,9190,9190,0
|
|
20230601,170900,9866224490,9190,9190,9190,9190,0
|
|
20230601,170800,9866224490,9190,9190,9190,9190,0
|
|
20230601,170700,9866224490,9190,9190,9190,9190,0
|
|
20230601,170600,9866224490,9190,9190,9190,9190,0
|
|
20230601,170500,9866224490,9190,9190,9190,9190,0
|
|
20230601,170400,9866224490,9190,9190,9190,9190,0
|
|
20230601,170300,9866224490,9190,9190,9190,9190,0
|
|
20230601,170200,9866224490,9190,9190,9190,9190,0
|
|
20230601,170100,9866224490,9190,9190,9190,9190,0
|
|
20230601,170000,9866224490,9190,9190,9190,9190,0
|
|
20230601,165900,9866224490,9190,9190,9190,9190,0
|
|
20230601,165800,9866224490,9190,9190,9190,9190,0
|
|
20230601,165700,9866224490,9190,9190,9190,9190,0
|
|
20230601,165600,9866224490,9190,9190,9190,9190,0
|
|
20230601,165500,9866224490,9190,9190,9190,9190,0
|
|
20230601,165400,9866224490,9190,9190,9190,9190,0
|
|
20230601,165300,9866224490,9190,9190,9190,9190,0
|
|
20230601,165200,9866224490,9190,9190,9190,9190,0
|
|
20230601,165100,9866224490,9190,9190,9190,9190,0
|
|
20230601,165000,9866224490,9190,9190,9190,9190,0
|
|
20230601,164900,9866224490,9190,9190,9190,9190,0
|
|
20230601,164800,9866224490,9190,9190,9190,9190,21151
|
|
20230601,164700,9866224490,9190,9190,9190,9190,0
|
|
20230601,164600,9866224490,9190,9190,9190,9190,0
|
|
20230601,164500,9866224490,9190,9190,9190,9190,0
|
|
20230601,164400,9866224490,9190,9190,9190,9190,0
|
|
20230601,164300,9866224490,9190,9190,9190,9190,0
|
|
20230601,164200,9866224490,9190,9190,9190,9190,0
|
|
20230601,164100,9866224490,9190,9190,9190,9190,0
|
|
20230601,164000,9866224490,9190,9190,9190,9190,0
|
|
20230601,163900,9866224490,9190,9190,9190,9190,0
|
|
20230601,163800,9866224490,9190,9190,9190,9190,0
|
|
20230601,163700,9866224490,9190,9190,9190,9190,0
|
|
20230601,163600,9866224490,9190,9190,9190,9190,0
|
|
20230601,163500,9866224490,9190,9190,9190,9190,0
|
|
20230601,163400,9866224490,9190,9190,9190,9190,0
|
|
20230601,163300,9866224490,9190,9190,9190,9190,0
|
|
20230601,163200,9866224490,9190,9190,9190,9190,0
|
|
20230601,163100,9866224490,9190,9190,9190,9190,0
|
|
20230601,163000,9866224490,9190,9190,9190,9190,0
|
|
20230601,162900,9866224490,9190,9190,9190,9190,0
|
|
20230601,162800,9866224490,9190,9190,9190,9190,0
|
|
20230601,162700,9866224490,9190,9190,9190,9190,0
|
|
20230601,162600,9866224490,9190,9190,9190,9190,0
|
|
20230601,162500,9866224490,9190,9190,9190,9190,0
|
|
20230601,162400,9866224490,9190,9190,9190,9190,0
|
|
20230601,162300,9866224490,9190,9190,9190,9190,0
|
|
20230601,162200,9866224490,9190,9190,9190,9190,0
|
|
20230601,162100,9866224490,9190,9190,9190,9190,0
|
|
20230601,162000,9866224490,9190,9190,9190,9190,0
|
|
20230601,161900,9866224490,9190,9190,9190,9190,0
|
|
20230601,161800,9866224490,9190,9190,9190,9190,21151
|
|
20230601,161700,9866224490,9190,9190,9190,9190,0
|
|
20230601,161600,9866224490,9190,9190,9190,9190,0
|
|
20230601,161500,9866224490,9190,9190,9190,9190,0
|
|
20230601,161400,9866224490,9190,9190,9190,9190,0
|
|
20230601,161300,9866224490,9190,9190,9190,9190,0
|
|
20230601,161200,9866224490,9190,9190,9190,9190,0
|
|
20230601,161100,9866224490,9190,9190,9190,9190,0
|
|
20230601,161000,9866224490,9190,9190,9190,9190,0
|
|
20230601,160900,9866224490,9190,9190,9190,9190,0
|
|
20230601,160800,9866224490,9190,9190,9190,9190,0
|
|
20230601,160700,9866224490,9190,9190,9190,9190,0
|
|
20230601,160600,9866224490,9190,9190,9190,9190,0
|
|
20230601,160500,9866224490,9190,9190,9190,9190,0
|
|
20230601,160400,9866224490,9190,9190,9190,9190,0
|
|
20230601,160300,9866224490,9190,9190,9190,9190,0
|
|
20230601,160200,9866224490,9190,9190,9190,9190,0
|
|
20230601,160100,9866224490,9190,9190,9190,9190,0
|
|
20230601,160000,9866224490,9190,9190,9190,9190,0
|
|
20230601,155900,9866224490,9190,9190,9190,9190,0
|
|
20230601,155800,9866224490,9190,9190,9190,9190,0
|
|
20230601,155700,9866224490,9190,9190,9190,9190,0
|
|
20230601,155600,9866224490,9190,9190,9190,9190,0
|
|
20230601,155500,9866224490,9190,9190,9190,9190,0
|
|
20230601,155400,9866224490,9190,9190,9190,9190,0
|
|
20230601,155300,9866224490,9190,9190,9190,9190,0
|
|
20230601,155200,9866224490,9190,9190,9190,9190,0
|
|
20230601,155100,9866224490,9190,9190,9190,9190,0
|
|
20230601,155000,9866224490,9190,9190,9190,9190,0
|
|
20230601,154900,9866224490,9190,9190,9190,9190,0
|
|
20230601,154800,9866224490,9190,9190,9190,9190,21151
|
|
20230601,154700,9866224490,9190,9190,9190,9190,0
|
|
20230601,154600,9866224490,9190,9190,9190,9190,0
|
|
20230601,154500,9866224490,9190,9190,9190,9190,0
|
|
20230601,154400,9866224490,9190,9190,9190,9190,0
|
|
20230601,154300,9866224490,9190,9190,9190,9190,0
|
|
20230601,154200,9866224490,9190,9190,9190,9190,0
|
|
20230601,154100,9866224490,9190,9190,9190,9190,0
|
|
20230601,154000,9866224490,9190,9190,9190,9190,0
|
|
20230601,153900,9866224490,9190,9190,9190,9190,0
|
|
20230601,153800,9866224490,9190,9190,9190,9190,0
|
|
20230601,153700,9866224490,9190,9190,9190,9190,0
|
|
20230601,153600,9866224490,9190,9190,9190,9190,0
|
|
20230601,153500,9866224490,9190,9190,9190,9190,0
|
|
20230601,153400,9866224490,9190,9190,9190,9190,0
|
|
20230601,153300,9866224490,9190,9190,9190,9190,0
|
|
20230601,153200,9866224490,9190,9190,9190,9190,0
|
|
20230601,153100,9866224490,9190,9190,9190,9190,0
|
|
20230601,153000,9866224490,9190,9190,9190,9190,21151
|
|
20230601,152900,9671846800,9190,9190,9190,9190,0
|
|
20230601,152800,9671846800,9190,9190,9190,9190,0
|
|
20230601,152700,9671846800,9190,9190,9190,9190,0
|
|
20230601,152600,9671846800,9190,9190,9190,9190,0
|
|
20230601,152500,9671846800,9190,9190,9190,9190,0
|
|
20230601,152400,9671846800,9190,9190,9190,9190,0
|
|
20230601,152300,9671846800,9190,9190,9190,9190,0
|
|
20230601,152200,9671846800,9190,9190,9190,9190,0
|
|
20230601,152100,9671846800,9190,9190,9190,9190,0
|
|
20230601,152000,9671846800,9190,9190,9190,9190,0
|
|
20230601,151900,9671846800,9190,9180,9190,9180,1867
|
|
20230601,151800,9654695250,9180,9180,9180,9170,4397
|
|
20230601,151700,9614333140,9180,9200,9200,9170,5061
|
|
20230601,151600,9567838030,9190,9190,9200,9190,7263
|
|
20230601,151500,9501086170,9190,9200,9200,9190,291
|
|
20230601,151400,9498409400,9190,9190,9200,9190,774
|
|
20230601,151300,9491290890,9190,9190,9200,9190,486
|
|
20230601,151200,9486822740,9200,9190,9200,9180,4608
|
|
20230601,151100,9444477900,9190,9180,9190,9170,1679
|
|
20230601,151000,9429064790,9170,9170,9180,9170,2783
|
|
20230601,150900,9403537120,9180,9180,9180,9170,695
|
|
20230601,150800,9397159910,9180,9190,9190,9180,2632
|
|
20230601,150700,9372995720,9190,9190,9190,9180,898
|
|
20230601,150600,9364750130,9190,9180,9190,9180,2501
|
|
20230601,150500,9341775440,9180,9180,9190,9180,1057
|
|
20230601,150400,9332064390,9190,9180,9190,9180,1088
|
|
20230601,150300,9322068200,9190,9190,9190,9180,753
|
|
20230601,150200,9315152580,9190,9180,9190,9180,1932
|
|
20230601,150100,9297400530,9180,9190,9190,9180,2254
|
|
20230601,150000,9276708030,9190,9190,9190,9180,5654
|
|
20230601,145900,9224748140,9190,9190,9190,9180,1291
|
|
20230601,145800,9212888460,9190,9190,9190,9180,3538
|
|
20230601,145700,9180402890,9180,9190,9190,9180,646
|
|
20230601,145600,9174468150,9190,9180,9190,9180,1722
|
|
20230601,145500,9158643570,9190,9190,9190,9180,1774
|
|
20230601,145400,9142340520,9180,9190,9190,9180,958
|
|
20230601,145300,9133537030,9190,9190,9190,9180,988
|
|
20230601,145200,9124459300,9190,9180,9190,9180,787
|
|
20230601,145100,9117231660,9190,9180,9190,9180,637
|
|
20230601,145000,9111381490,9180,9180,9190,9170,962
|
|
20230601,144900,9102549730,9180,9190,9190,9180,1420
|
|
20230601,144800,9089511220,9180,9170,9190,9170,857
|
|
20230601,144700,9081642500,9180,9190,9190,9170,459
|
|
20230601,144600,9077429150,9190,9180,9190,9170,829
|
|
20230601,144500,9069819220,9180,9180,9180,9170,1120
|
|
20230601,144400,9059538790,9180,9180,9180,9170,810
|
|
20230601,144300,9052105400,9180,9180,9180,9170,981
|
|
20230601,144200,9043106450,9180,9180,9180,9170,620
|
|
20230601,144100,9037416850,9170,9170,9180,9160,691
|
|
20230601,144000,9031080340,9160,9170,9170,9160,973
|
|
20230601,143900,9022158480,9170,9170,9170,9170,424
|
|
20230601,143800,9018270400,9170,9160,9170,9150,1121
|
|
20230601,143700,9008005710,9150,9170,9170,9150,4010
|
|
20230601,143600,8971266460,9170,9180,9190,9170,2192
|
|
20230601,143500,8951145190,9180,9190,9200,9180,1081
|
|
20230601,143400,8941211700,9200,9200,9200,9190,1264
|
|
20230601,143300,8929583010,9200,9190,9200,9180,1976
|
|
20230601,143200,8911419220,9190,9180,9190,9180,933
|
|
20230601,143100,8902845870,9190,9200,9200,9190,3149
|
|
20230601,143000,8873892350,9200,9190,9200,9190,3954
|
|
20230601,142900,8837527480,9190,9210,9210,9190,8616
|
|
20230601,142800,8758294180,9200,9210,9210,9200,858
|
|
20230601,142700,8750393570,9210,9210,9210,9210,653
|
|
20230601,142600,8744379440,9210,9220,9220,9210,1791
|
|
20230601,142500,8727883330,9220,9210,9220,9210,1032
|
|
20230601,142400,8718373980,9210,9210,9220,9210,2030
|
|
20230601,142300,8699675980,9220,9220,9220,9210,2045
|
|
20230601,142200,8680837220,9220,9220,9230,9210,1997
|
|
20230601,142100,8662424130,9220,9210,9230,9200,5476
|
|
20230601,142000,8611982750,9220,9220,9230,9210,3232
|
|
20230601,141900,8582182060,9230,9210,9230,9200,5818
|
|
20230601,141800,8528566730,9210,9200,9210,9200,1133
|
|
20230601,141700,8518133540,9210,9210,9220,9200,2092
|
|
20230601,141600,8498865310,9220,9210,9220,9200,6124
|
|
20230601,141500,8442479560,9210,9210,9220,9190,4310
|
|
20230601,141400,8402785790,9220,9180,9220,9180,23419
|
|
20230601,141300,8187298700,9180,9170,9190,9170,3742
|
|
20230601,141200,8152950590,9170,9180,9180,9170,4388
|
|
20230601,141100,8112704210,9180,9170,9180,9170,1430
|
|
20230601,141000,8099587670,9170,9170,9170,9160,2777
|
|
20230601,140900,8074122600,9170,9170,9180,9170,3718
|
|
20230601,140800,8040027830,9180,9170,9180,9170,1250
|
|
20230601,140700,8028556890,9170,9170,9180,9170,4308
|
|
20230601,140600,7989048700,9170,9160,9170,9160,2513
|
|
20230601,140500,7966028150,9160,9150,9160,9150,467
|
|
20230601,140400,7961752640,9150,9160,9160,9150,629
|
|
20230601,140300,7955991510,9160,9150,9160,9150,686
|
|
20230601,140200,7949712430,9150,9150,9160,9140,4606
|
|
20230601,140100,7907556770,9150,9150,9160,9150,706
|
|
20230601,140000,7901096790,9150,9150,9160,9140,1980
|
|
20230601,135900,7882992850,9160,9150,9160,9150,3642
|
|
20230601,135800,7849668540,9150,9150,9150,9140,309
|
|
20230601,135700,7846843190,9150,9150,9150,9140,461
|
|
20230601,135600,7842626250,9150,9140,9150,9130,905
|
|
20230601,135500,7834355030,9130,9130,9140,9130,479
|
|
20230601,135400,7829980320,9130,9120,9130,9120,738
|
|
20230601,135300,7823246420,9120,9130,9130,9110,1184
|
|
20230601,135200,7812447970,9130,9130,9130,9120,1056
|
|
20230601,135100,7802806890,9130,9140,9140,9120,4683
|
|
20230601,135000,7760055860,9140,9130,9140,9130,450
|
|
20230601,134900,7755943360,9140,9150,9150,9130,1694
|
|
20230601,134800,7740472300,9140,9160,9160,9140,3581
|
|
20230601,134700,7707717740,9150,9130,9150,9130,6522
|
|
20230601,134600,7648079390,9130,9130,9130,9120,848
|
|
20230601,134500,7640338150,9130,9130,9130,9130,315
|
|
20230601,134400,7637462200,9130,9130,9130,9120,659
|
|
20230601,134300,7631451450,9120,9140,9140,9120,181
|
|
20230601,134200,7629798660,9130,9120,9130,9120,3271
|
|
20230601,134100,7599943740,9110,9120,9120,9110,1630
|
|
20230601,134000,7585084380,9120,9120,9120,9110,783
|
|
20230601,133900,7577943730,9110,9120,9120,9110,361
|
|
20230601,133800,7574654770,9120,9130,9130,9120,365
|
|
20230601,133700,7571325800,9130,9130,9130,9120,4309
|
|
20230601,133600,7532010300,9130,9130,9140,9130,1679
|
|
20230601,133500,7516678890,9140,9140,9140,9130,245
|
|
20230601,133400,7514439600,9140,9130,9140,9130,592
|
|
20230601,133300,7509034580,9130,9130,9130,9120,1268
|
|
20230601,133200,7497457770,9130,9130,9130,9130,363
|
|
20230601,133100,7494143580,9130,9120,9130,9110,4828
|
|
20230601,133000,7450119150,9120,9120,9120,9120,711
|
|
20230601,132900,7443634830,9120,9110,9120,9110,382
|
|
20230601,132800,7440151770,9110,9110,9120,9110,1423
|
|
20230601,132700,7427188110,9120,9120,9120,9120,28
|
|
20230601,132600,7426932750,9110,9130,9130,9110,1067
|
|
20230601,132500,7417200910,9130,9110,9130,9110,397
|
|
20230601,132400,7413577770,9110,9100,9110,9100,159
|
|
20230601,132300,7412129380,9100,9100,9100,9100,3686
|
|
20230601,132200,7378586780,9100,9090,9100,9090,529
|
|
20230601,132100,7373777960,9100,9100,9100,9100,145
|
|
20230601,132000,7372458460,9090,9090,9090,9090,603
|
|
20230601,131900,7366977190,9090,9100,9100,9090,2363
|
|
20230601,131800,7345496520,9090,9090,9100,9090,1269
|
|
20230601,131700,7333961300,9090,9090,9100,9090,785
|
|
20230601,131600,7326822240,9090,9100,9110,9090,1227
|
|
20230601,131500,7315656830,9100,9090,9100,9090,3287
|
|
20230601,131400,7285777990,9100,9100,9110,9090,3143
|
|
20230601,131300,7257180550,9100,9110,9110,9100,4537
|
|
20230601,131200,7215865180,9120,9110,9120,9110,2602
|
|
20230601,131100,7192150930,9120,9120,9120,9110,252
|
|
20230601,131000,7189853210,9120,9120,9120,9110,2381
|
|
20230601,130900,7168160170,9120,9130,9130,9110,3071
|
|
20230601,130800,7140159470,9120,9130,9130,9120,1945
|
|
20230601,130700,7122405620,9130,9150,9150,9130,3439
|
|
20230601,130600,7090980760,9150,9150,9150,9140,2092
|
|
20230601,130500,7071843860,9150,9150,9160,9140,2355
|
|
20230601,130400,7050295710,9150,9150,9160,9150,1952
|
|
20230601,130300,7032432590,9150,9170,9180,9150,2630
|
|
20230601,130200,7008327790,9170,9160,9180,9160,5927
|
|
20230601,130100,6953990990,9170,9190,9190,9160,12170
|
|
20230601,130000,6842311840,9190,9180,9200,9180,11003
|
|
20230601,125900,6741199580,9180,9150,9190,9150,11838
|
|
20230601,125800,6632624240,9150,9150,9160,9150,337
|
|
20230601,125700,6629540480,9160,9140,9160,9130,3911
|
|
20230601,125600,6593760440,9140,9140,9140,9120,1774
|
|
20230601,125500,6577558160,9140,9140,9140,9140,1837
|
|
20230601,125400,6560767980,9150,9140,9150,9130,1193
|
|
20230601,125300,6549864210,9150,9160,9160,9150,4117
|
|
20230601,125200,6512164360,9160,9150,9160,9140,9789
|
|
20230601,125100,6422562980,9150,9140,9150,9140,4472
|
|
20230601,125000,6381671690,9140,9110,9140,9110,11999
|
|
20230601,124900,6272253810,9110,9110,9110,9090,4392
|
|
20230601,124800,6232285770,9100,9100,9110,9100,623
|
|
20230601,124700,6226615020,9110,9100,9110,9100,4928
|
|
20230601,124600,6181761340,9100,9100,9110,9100,727
|
|
20230601,124500,6175143580,9110,9110,9110,9100,611
|
|
20230601,124400,6169577570,9110,9100,9110,9100,1452
|
|
20230601,124300,6156351080,9110,9100,9110,9100,671
|
|
20230601,124200,6150241990,9110,9100,9110,9100,1729
|
|
20230601,124100,6134505510,9100,9120,9120,9100,2621
|
|
20230601,124000,6110630670,9120,9110,9120,9100,4542
|
|
20230601,123900,6069231110,9110,9110,9120,9100,3399
|
|
20230601,123800,6038267780,9110,9120,9120,9110,997
|
|
20230601,123700,6029182410,9110,9120,9120,9110,3241
|
|
20230601,123600,5999633710,9120,9120,9130,9120,2231
|
|
20230601,123500,5979281230,9120,9120,9130,9120,1974
|
|
20230601,123400,5961271350,9120,9130,9130,9120,3715
|
|
20230601,123300,5927365830,9130,9120,9130,9120,3579
|
|
20230601,123200,5894695840,9120,9120,9130,9110,2724
|
|
20230601,123100,5869854630,9120,9140,9150,9120,3316
|
|
20230601,123000,5839572590,9140,9070,9150,9070,43901
|
|
20230601,122900,5439485020,9080,9070,9080,9060,2035
|
|
20230601,122800,5421028250,9070,9080,9080,9070,5534
|
|
20230601,122700,5370834820,9080,9080,9080,9070,341
|
|
20230601,122600,5367739500,9080,9070,9080,9070,1122
|
|
20230601,122500,5357552750,9070,9070,9080,9060,3615
|
|
20230601,122400,5324758130,9070,9070,9070,9070,1237
|
|
20230601,122300,5313538540,9070,9060,9070,9050,659
|
|
20230601,122200,5307562710,9060,9050,9070,9050,221
|
|
20230601,122100,5305559690,9070,9040,9070,9020,3901
|
|
20230601,122000,5270280240,9050,9050,9050,9040,897
|
|
20230601,121900,5262166390,9050,9050,9060,9050,2724
|
|
20230601,121800,5237514170,9050,9060,9060,9050,3171
|
|
20230601,121700,5208809040,9050,9060,9060,9050,129
|
|
20230601,121600,5207640960,9060,9060,9060,9050,2290
|
|
20230601,121500,5186895560,9060,9060,9060,9050,965
|
|
20230601,121400,5178155990,9060,9060,9060,9060,240
|
|
20230601,121300,5175981590,9060,9060,9060,9060,393
|
|
20230601,121200,5172421010,9060,9050,9060,9050,443
|
|
20230601,121100,5168407440,9060,9060,9060,9050,182
|
|
20230601,121000,5166758920,9050,9050,9050,9050,722
|
|
20230601,120900,5160224820,9050,9060,9060,9050,182
|
|
20230601,120800,5158577700,9060,9060,9070,9060,5676
|
|
20230601,120700,5107147840,9060,9060,9060,9050,1310
|
|
20230601,120600,5095283880,9060,9050,9060,9050,657
|
|
20230601,120500,5089333950,9060,9060,9060,9050,698
|
|
20230601,120400,5083013800,9060,9060,9060,9050,1157
|
|
20230601,120300,5072542150,9060,9050,9060,9040,1747
|
|
20230601,120200,5056741220,9050,9060,9070,9050,1137
|
|
20230601,120100,5046445070,9060,9070,9070,9060,6969
|
|
20230601,120000,4983282460,9070,9050,9080,9040,10010
|
|
20230601,115900,4892599630,9050,9020,9050,9020,17196
|
|
20230601,115800,4737424260,9020,9010,9020,9010,352
|
|
20230601,115700,4734252730,9010,9020,9020,9010,1537
|
|
20230601,115600,4720404050,9020,9010,9020,9000,1703
|
|
20230601,115500,4705059170,9010,9000,9010,9000,1811
|
|
20230601,115400,4688745100,9010,9000,9010,9000,277
|
|
20230601,115300,4686251770,9010,9010,9010,9000,50
|
|
20230601,115200,4685801430,9010,9010,9010,9000,269
|
|
20230601,115100,4683378770,9010,9010,9010,9000,558
|
|
20230601,115000,4678353440,9010,9000,9010,9000,1111
|
|
20230601,114900,4668353580,9010,9010,9010,9000,771
|
|
20230601,114800,4661406910,9000,8980,9010,8980,4634
|
|
20230601,114700,4619722150,8990,8980,8990,8980,2977
|
|
20230601,114600,4592958950,8990,8980,8990,8980,4
|
|
20230601,114500,4592923020,8990,8990,8990,8980,224
|
|
20230601,114400,4590909290,8990,8980,8990,8970,894
|
|
20230601,114300,4582880330,8980,8970,8980,8960,2255
|
|
20230601,114200,4562647690,8970,8970,8970,8960,407
|
|
20230601,114100,4558996930,8960,8960,8970,8960,192
|
|
20230601,114000,4557276400,8960,8970,8970,8960,700
|
|
20230601,113900,4550998540,8970,8970,8970,8960,509
|
|
20230601,113800,4546432860,8970,8960,8970,8950,479
|
|
20230601,113700,4542140240,8960,8950,8960,8940,5088
|
|
20230601,113600,4496594810,8950,8950,8950,8940,415
|
|
20230601,113500,4492880800,8950,8950,8950,8940,713
|
|
20230601,113400,4486500630,8950,8950,8950,8940,1458
|
|
20230601,113300,4473459120,8950,8940,8950,8940,1492
|
|
20230601,113200,4460106030,8950,8950,8950,8940,2584
|
|
20230601,113100,4436996090,8950,8950,8950,8940,1185
|
|
20230601,113000,4426391390,8950,8950,8950,8940,597
|
|
20230601,112900,4421048270,8950,8950,8950,8940,264
|
|
20230601,112800,4418685500,8950,8950,8950,8940,277
|
|
20230601,112700,4416206380,8950,8940,8950,8940,494
|
|
20230601,112600,4411787330,8950,8950,8950,8940,150
|
|
20230601,112500,4410444910,8950,8940,8950,8940,1694
|
|
20230601,112400,4395284670,8950,8950,8950,8940,465
|
|
20230601,112300,4391126210,8950,8940,8950,8940,963
|
|
20230601,112200,4382514850,8950,8950,8950,8940,101
|
|
20230601,112100,4381610990,8940,8950,8950,8940,417
|
|
20230601,112000,4377882070,8950,8940,8950,8940,330
|
|
20230601,111900,4374930890,8950,8950,8950,8940,407
|
|
20230601,111800,4371290120,8950,8960,8960,8940,6014
|
|
20230601,111700,4317464530,8950,8950,8960,8950,570
|
|
20230601,111600,4312357900,8960,8960,8960,8950,1693
|
|
20230601,111500,4297197050,8960,8950,8960,8950,55
|
|
20230601,111400,4296704280,8960,8960,8960,8950,526
|
|
20230601,111300,4291994350,8960,8960,8960,8950,422
|
|
20230601,111200,4288213260,8960,8960,8960,8950,666
|
|
20230601,111100,4282246180,8960,8960,8960,8950,1005
|
|
20230601,111000,4273242410,8960,8960,8960,8950,779
|
|
20230601,110900,4266262610,8950,8950,8960,8950,9
|
|
20230601,110800,4266182030,8960,8950,8960,8950,156
|
|
20230601,110700,4264784310,8960,8950,8960,8950,772
|
|
20230601,110600,4257867270,8950,8950,8960,8950,280
|
|
20230601,110500,4255361080,8960,8950,8960,8950,848
|
|
20230601,110400,4247768210,8960,8960,8960,8950,493
|
|
20230601,110300,4243354510,8960,8960,8960,8950,470
|
|
20230601,110200,4239143340,8960,8960,8960,8950,1837
|
|
20230601,110100,4222684850,8950,8960,8960,8950,233
|
|
20230601,110000,4220597230,8960,8960,8960,8950,239
|
|
20230601,105900,4218455850,8960,8970,8970,8950,1078
|
|
20230601,105800,4208797490,8960,8960,8970,8960,470
|
|
20230601,105700,4204586080,8960,8960,8960,8950,162
|
|
20230601,105600,4203135120,8950,8940,8960,8940,230
|
|
20230601,105500,4201076620,8950,8950,8950,8940,678
|
|
20230601,105400,4195008570,8940,8950,8960,8940,3043
|
|
20230601,105300,4167780510,8960,8960,8960,8950,1169
|
|
20230601,105200,4157317310,8960,8950,8960,8950,786
|
|
20230601,105100,4150277570,8960,8970,8970,8960,1712
|
|
20230601,105000,4134937780,8970,8970,8970,8960,906
|
|
20230601,104900,4126815990,8970,8970,8970,8960,177
|
|
20230601,104800,4125229330,8970,8960,8970,8960,138
|
|
20230601,104700,4123992610,8960,8950,8960,8950,125
|
|
20230601,104600,4122873640,8950,8940,8950,8940,698
|
|
20230601,104500,4116626830,8950,8950,8950,8940,2401
|
|
20230601,104400,4095149070,8950,8960,8960,8940,6446
|
|
20230601,104300,4037464750,8970,8970,8970,8960,706
|
|
20230601,104200,4031136360,8960,8980,8980,8960,5760
|
|
20230601,104100,3979496610,8980,8980,8990,8980,894
|
|
20230601,104000,3971467100,8990,8980,8990,8980,174
|
|
20230601,103900,3969904550,8990,8990,8990,8980,457
|
|
20230601,103800,3965796680,8980,8970,8980,8970,1070
|
|
20230601,103700,3956190130,8970,8980,8980,8970,2116
|
|
20230601,103600,3937209080,8980,8980,8980,8970,323
|
|
20230601,103500,3934310870,8980,8980,8980,8970,71
|
|
20230601,103400,3933673320,8980,8980,8980,8970,995
|
|
20230601,103300,3924747810,8980,8970,8980,8970,919
|
|
20230601,103200,3916497500,8980,8980,8980,8970,1210
|
|
20230601,103100,3905636740,8970,8970,8980,8970,580
|
|
20230601,103000,3900430410,8970,8970,8980,8970,1518
|
|
20230601,102900,3886813750,8980,8970,8980,8970,7
|
|
20230601,102800,3886750920,8980,8990,8990,8970,2551
|
|
20230601,102700,3863842880,8990,8980,8990,8980,344
|
|
20230601,102600,3860751250,8990,8990,8990,8980,94
|
|
20230601,102500,3859906370,8990,8990,8990,8980,581
|
|
20230601,102400,3854687180,8990,8980,8990,8970,4503
|
|
20230601,102300,3814250510,8980,8980,8980,8970,340
|
|
20230601,102200,3811197350,8980,8980,8980,8970,3593
|
|
20230601,102100,3778938740,8990,8980,8990,8980,875
|
|
20230601,102000,3771079640,8990,8980,8990,8980,817
|
|
20230601,101900,3763736490,8990,8990,8990,8980,606
|
|
20230601,101800,3758288580,8990,8990,8990,8980,1494
|
|
20230601,101700,3744869090,8980,8980,8990,8980,554
|
|
20230601,101600,3739893030,8980,8980,8980,8970,1172
|
|
20230601,101500,3729369850,8980,8980,8980,8970,147
|
|
20230601,101400,3728049820,8970,8980,8980,8970,199
|
|
20230601,101300,3726264350,8980,8970,8980,8970,1659
|
|
20230601,101200,3711377830,8970,8980,8980,8970,509
|
|
20230601,101100,3706807140,8980,8980,8980,8980,622
|
|
20230601,101000,3701221580,8980,8990,8990,8970,4663
|
|
20230601,100900,3659375840,8990,8980,8990,8980,1596
|
|
20230601,100800,3645037860,8980,8980,8980,8970,2036
|
|
20230601,100700,3626754600,8980,8980,8980,8980,473
|
|
20230601,100600,3622507060,8980,8980,8980,8970,1031
|
|
20230601,100500,3613249730,8980,8980,8980,8970,2392
|
|
20230601,100400,3591771570,8970,8970,8970,8960,886
|
|
20230601,100300,3583824420,8970,8980,8980,8960,1400
|
|
20230601,100200,3571266850,8970,8970,8970,8970,1029
|
|
20230601,100100,3562036720,8970,8970,8970,8970,126
|
|
20230601,100000,3560906500,8970,8980,8980,8970,3949
|
|
20230601,095900,3525483740,8980,8970,8980,8970,73
|
|
20230601,095800,3524828380,8970,8980,8980,8970,2433
|
|
20230601,095700,3503001850,8980,8980,8980,8970,795
|
|
20230601,095600,3495867750,8980,8990,8990,8980,5588
|
|
20230601,095500,3445682070,8990,8990,9000,8990,1227
|
|
20230601,095400,3434651320,9000,9000,9000,8990,880
|
|
20230601,095300,3426736850,9000,9000,9010,9000,1489
|
|
20230601,095200,3413334840,9000,9000,9000,8990,1551
|
|
20230601,095100,3399380840,9000,8990,9010,8990,1770
|
|
20230601,095000,3383451260,8990,8980,8990,8980,3006
|
|
20230601,094900,3356446420,8980,9000,9000,8980,1748
|
|
20230601,094800,3340741640,8990,8990,9000,8990,1384
|
|
20230601,094700,3328298380,9000,9000,9000,8990,6504
|
|
20230601,094600,3269812870,9000,9010,9020,9000,7005
|
|
20230601,094500,3206738740,9020,9020,9030,9020,2408
|
|
20230601,094400,3185015860,9020,9030,9030,9020,801
|
|
20230601,094300,3177782850,9030,9030,9030,9030,4179
|
|
20230601,094200,3140046480,9030,9030,9040,9010,9530
|
|
20230601,094100,3054068410,9020,9050,9050,9020,13729
|
|
20230601,094000,2930031890,9050,9050,9060,9040,19066
|
|
20230601,093900,2757492480,9060,9060,9070,9050,14656
|
|
20230601,093800,2624692560,9060,9060,9070,9050,3946
|
|
20230601,093700,2588925140,9050,9060,9060,9050,2057
|
|
20230601,093600,2570289750,9060,9050,9070,9050,5808
|
|
20230601,093500,2517648920,9060,9050,9060,9040,6901
|
|
20230601,093400,2455196050,9050,9040,9050,9040,559
|
|
20230601,093300,2450142260,9040,9060,9060,9030,5778
|
|
20230601,093200,2397881580,9060,9070,9070,9050,9541
|
|
20230601,093100,2311385000,9070,9080,9080,9060,8038
|
|
20230601,093000,2238500460,9070,9080,9080,9070,5695
|
|
20230601,092900,2186813310,9070,9070,9070,9050,13673
|
|
20230601,092800,2062855380,9070,9030,9070,9030,12509
|
|
20230601,092700,1949640670,9030,9020,9040,9010,10502
|
|
20230601,092600,1854790160,9020,8980,9030,8980,15391
|
|
20230601,092500,1716207290,8980,8980,8990,8960,8031
|
|
20230601,092400,1644148810,8980,8990,8990,8970,8937
|
|
20230601,092300,1563877440,8990,8990,9000,8980,13943
|
|
20230601,092200,1438579800,9000,8970,9000,8970,18592
|
|
20230601,092100,1271461740,8970,8960,8970,8960,10943
|
|
20230601,092000,1173347300,8960,8940,8960,8940,12009
|
|
20230601,091900,1065823390,8940,8930,8940,8930,4732
|
|
20230601,091800,1023530220,8940,8930,8940,8930,1251
|
|
20230601,091700,1012354460,8930,8920,8940,8920,2641
|
|
20230601,091600,988772080,8920,8920,8920,8910,3509
|
|
20230601,091500,957471820,8920,8930,8930,8920,4003
|
|
20230601,091400,921760730,8930,8930,8930,8920,3481
|
|
20230601,091300,890680630,8930,8900,8930,8890,5964
|
|
20230601,091200,837548110,8890,8900,8900,8880,17200
|
|
20230601,091100,684639040,8900,8890,8900,8890,856
|
|
20230601,091000,677023190,8890,8910,8910,8880,6116
|
|
20230601,090900,622642670,8900,8900,8910,8900,4944
|
|
20230601,090800,578622100,8910,8890,8910,8880,4077
|
|
20230601,090700,542355630,8890,8880,8890,8870,4728
|
|
20230601,090600,500399830,8870,8860,8880,8850,3462
|
|
20230601,090500,469705430,8860,8830,8860,8830,11233
|
|
20230601,090400,370397950,8830,8840,8840,8820,2985
|
|
20230601,090300,344044400,8830,8830,8850,8820,5998
|
|
20230601,090200,291054370,8810,8850,8850,8810,10598
|
|
20230601,090100,197590610,8840,8840,8850,8830,5794
|
|
20230601,090000,146371040,8840,8820,8850,8820,16223
|