715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,205200,6331545560,9350,9350,9350,9350,148738
|
|
20230608,205100,6331545560,9350,9350,9350,9350,0
|
|
20230608,205000,6331545560,9350,9350,9350,9350,0
|
|
20230608,204900,6331545560,9350,9350,9350,9350,0
|
|
20230608,204800,6331545560,9350,9350,9350,9350,0
|
|
20230608,204700,6331545560,9350,9350,9350,9350,0
|
|
20230608,204600,6331545560,9350,9350,9350,9350,0
|
|
20230608,204500,6331545560,9350,9350,9350,9350,0
|
|
20230608,204400,6331545560,9350,9350,9350,9350,0
|
|
20230608,204300,6331545560,9350,9350,9350,9350,0
|
|
20230608,204200,6331545560,9350,9350,9350,9350,0
|
|
20230608,204100,6331545560,9350,9350,9350,9350,0
|
|
20230608,204000,6331545560,9350,9350,9350,9350,0
|
|
20230608,203900,6331545560,9350,9350,9350,9350,0
|
|
20230608,203800,6331545560,9350,9350,9350,9350,0
|
|
20230608,203700,6331545560,9350,9350,9350,9350,0
|
|
20230608,203600,6331545560,9350,9350,9350,9350,0
|
|
20230608,203500,6331545560,9350,9350,9350,9350,0
|
|
20230608,203400,6331545560,9350,9350,9350,9350,0
|
|
20230608,203300,6331545560,9350,9350,9350,9350,0
|
|
20230608,203200,6331545560,9350,9350,9350,9350,0
|
|
20230608,203100,6331545560,9350,9350,9350,9350,0
|
|
20230608,203000,6331545560,9350,9350,9350,9350,0
|
|
20230608,202900,6331545560,9350,9350,9350,9350,0
|
|
20230608,202800,6331545560,9350,9350,9350,9350,0
|
|
20230608,202700,6331545560,9350,9350,9350,9350,0
|
|
20230608,202600,6331545560,9350,9350,9350,9350,0
|
|
20230608,202500,6331545560,9350,9350,9350,9350,0
|
|
20230608,202400,6331545560,9350,9350,9350,9350,0
|
|
20230608,202300,6331545560,9350,9350,9350,9350,0
|
|
20230608,202200,6331545560,9350,9350,9350,9350,148738
|
|
20230608,202100,6331545560,9350,9350,9350,9350,0
|
|
20230608,202000,6331545560,9350,9350,9350,9350,0
|
|
20230608,201900,6331545560,9350,9350,9350,9350,0
|
|
20230608,201800,6331545560,9350,9350,9350,9350,0
|
|
20230608,201700,6331545560,9350,9350,9350,9350,0
|
|
20230608,201600,6331545560,9350,9350,9350,9350,0
|
|
20230608,201500,6331545560,9350,9350,9350,9350,0
|
|
20230608,201400,6331545560,9350,9350,9350,9350,0
|
|
20230608,201300,6331545560,9350,9350,9350,9350,0
|
|
20230608,201200,6331545560,9350,9350,9350,9350,0
|
|
20230608,201100,6331545560,9350,9350,9350,9350,0
|
|
20230608,201000,6331545560,9350,9350,9350,9350,0
|
|
20230608,200900,6331545560,9350,9350,9350,9350,0
|
|
20230608,200800,6331545560,9350,9350,9350,9350,0
|
|
20230608,200700,6331545560,9350,9350,9350,9350,0
|
|
20230608,200600,6331545560,9350,9350,9350,9350,0
|
|
20230608,200500,6331545560,9350,9350,9350,9350,0
|
|
20230608,200400,6331545560,9350,9350,9350,9350,0
|
|
20230608,200300,6331545560,9350,9350,9350,9350,0
|
|
20230608,200200,6331545560,9350,9350,9350,9350,0
|
|
20230608,200100,6331545560,9350,9350,9350,9350,0
|
|
20230608,200000,6331545560,9350,9350,9350,9350,0
|
|
20230608,195900,6331545560,9350,9350,9350,9350,0
|
|
20230608,195800,6331545560,9350,9350,9350,9350,0
|
|
20230608,195700,6331545560,9350,9350,9350,9350,0
|
|
20230608,195600,6331545560,9350,9350,9350,9350,0
|
|
20230608,195500,6331545560,9350,9350,9350,9350,0
|
|
20230608,195400,6331545560,9350,9350,9350,9350,0
|
|
20230608,195300,6331545560,9350,9350,9350,9350,0
|
|
20230608,195200,6331545560,9350,9350,9350,9350,148738
|
|
20230608,195100,6331545560,9350,9350,9350,9350,0
|
|
20230608,195000,6331545560,9350,9350,9350,9350,0
|
|
20230608,194900,6331545560,9350,9350,9350,9350,0
|
|
20230608,194800,6331545560,9350,9350,9350,9350,0
|
|
20230608,194700,6331545560,9350,9350,9350,9350,0
|
|
20230608,194600,6331545560,9350,9350,9350,9350,0
|
|
20230608,194500,6331545560,9350,9350,9350,9350,0
|
|
20230608,194400,6331545560,9350,9350,9350,9350,0
|
|
20230608,194300,6331545560,9350,9350,9350,9350,0
|
|
20230608,194200,6331545560,9350,9350,9350,9350,0
|
|
20230608,194100,6331545560,9350,9350,9350,9350,0
|
|
20230608,194000,6331545560,9350,9350,9350,9350,0
|
|
20230608,193900,6331545560,9350,9350,9350,9350,0
|
|
20230608,193800,6331545560,9350,9350,9350,9350,0
|
|
20230608,193700,6331545560,9350,9350,9350,9350,0
|
|
20230608,193600,6331545560,9350,9350,9350,9350,0
|
|
20230608,193500,6331545560,9350,9350,9350,9350,0
|
|
20230608,193400,6331545560,9350,9350,9350,9350,0
|
|
20230608,193300,6331545560,9350,9350,9350,9350,0
|
|
20230608,193200,6331545560,9350,9350,9350,9350,0
|
|
20230608,193100,6331545560,9350,9350,9350,9350,0
|
|
20230608,193000,6331545560,9350,9350,9350,9350,0
|
|
20230608,192900,6331545560,9350,9350,9350,9350,0
|
|
20230608,192800,6331545560,9350,9350,9350,9350,0
|
|
20230608,192700,6331545560,9350,9350,9350,9350,0
|
|
20230608,192600,6331545560,9350,9350,9350,9350,0
|
|
20230608,192500,6331545560,9350,9350,9350,9350,0
|
|
20230608,192400,6331545560,9350,9350,9350,9350,0
|
|
20230608,192300,6331545560,9350,9350,9350,9350,0
|
|
20230608,192200,6331545560,9350,9350,9350,9350,148738
|
|
20230608,192100,6331545560,9350,9350,9350,9350,0
|
|
20230608,192000,6331545560,9350,9350,9350,9350,0
|
|
20230608,191900,6331545560,9350,9350,9350,9350,0
|
|
20230608,191800,6331545560,9350,9350,9350,9350,0
|
|
20230608,191700,6331545560,9350,9350,9350,9350,0
|
|
20230608,191600,6331545560,9350,9350,9350,9350,0
|
|
20230608,191500,6331545560,9350,9350,9350,9350,0
|
|
20230608,191400,6331545560,9350,9350,9350,9350,0
|
|
20230608,191300,6331545560,9350,9350,9350,9350,0
|
|
20230608,191200,6331545560,9350,9350,9350,9350,0
|
|
20230608,191100,6331545560,9350,9350,9350,9350,0
|
|
20230608,191000,6331545560,9350,9350,9350,9350,0
|
|
20230608,190900,6331545560,9350,9350,9350,9350,0
|
|
20230608,190800,6331545560,9350,9350,9350,9350,0
|
|
20230608,190700,6331545560,9350,9350,9350,9350,0
|
|
20230608,190600,6331545560,9350,9350,9350,9350,0
|
|
20230608,190500,6331545560,9350,9350,9350,9350,0
|
|
20230608,190400,6331545560,9350,9350,9350,9350,0
|
|
20230608,190300,6331545560,9350,9350,9350,9350,0
|
|
20230608,190200,6331545560,9350,9350,9350,9350,0
|
|
20230608,190100,6331545560,9350,9350,9350,9350,0
|
|
20230608,190000,6331545560,9350,9350,9350,9350,0
|
|
20230608,185900,6331545560,9350,9350,9350,9350,0
|
|
20230608,185800,6331545560,9350,9350,9350,9350,0
|
|
20230608,185700,6331545560,9350,9350,9350,9350,0
|
|
20230608,185600,6331545560,9350,9350,9350,9350,0
|
|
20230608,185500,6331545560,9350,9350,9350,9350,0
|
|
20230608,185400,6331545560,9350,9350,9350,9350,0
|
|
20230608,185300,6331545560,9350,9350,9350,9350,0
|
|
20230608,185200,6331545560,9350,9350,9350,9350,148738
|
|
20230608,185100,6331545560,9350,9350,9350,9350,0
|
|
20230608,185000,6331545560,9350,9350,9350,9350,0
|
|
20230608,184900,6331545560,9350,9350,9350,9350,0
|
|
20230608,184800,6331545560,9350,9350,9350,9350,0
|
|
20230608,184700,6331545560,9350,9350,9350,9350,0
|
|
20230608,184600,6331545560,9350,9350,9350,9350,0
|
|
20230608,184500,6331545560,9350,9350,9350,9350,0
|
|
20230608,184400,6331545560,9350,9350,9350,9350,0
|
|
20230608,184300,6331545560,9350,9350,9350,9350,0
|
|
20230608,184200,6331545560,9350,9350,9350,9350,0
|
|
20230608,184100,6331545560,9350,9350,9350,9350,0
|
|
20230608,184000,6331545560,9350,9350,9350,9350,0
|
|
20230608,183900,6331545560,9350,9350,9350,9350,0
|
|
20230608,183800,6331545560,9350,9350,9350,9350,0
|
|
20230608,183700,6331545560,9350,9350,9350,9350,0
|
|
20230608,183600,6331545560,9350,9350,9350,9350,0
|
|
20230608,183500,6331545560,9350,9350,9350,9350,0
|
|
20230608,183400,6331545560,9350,9350,9350,9350,0
|
|
20230608,183300,6331545560,9350,9350,9350,9350,0
|
|
20230608,183200,6331545560,9350,9350,9350,9350,0
|
|
20230608,183100,6331545560,9350,9350,9350,9350,0
|
|
20230608,183000,6331545560,9350,9350,9350,9350,0
|
|
20230608,182900,6331545560,9350,9350,9350,9350,0
|
|
20230608,182800,6331545560,9350,9350,9350,9350,0
|
|
20230608,182700,6331545560,9350,9350,9350,9350,0
|
|
20230608,182600,6331545560,9350,9350,9350,9350,0
|
|
20230608,182500,6331545560,9350,9350,9350,9350,0
|
|
20230608,182400,6331545560,9350,9350,9350,9350,0
|
|
20230608,182300,6331545560,9350,9350,9350,9350,0
|
|
20230608,182200,6331545560,9350,9350,9350,9350,148738
|
|
20230608,182100,6331545560,9350,9350,9350,9350,0
|
|
20230608,182000,6331545560,9350,9350,9350,9350,0
|
|
20230608,181900,6331545560,9350,9350,9350,9350,0
|
|
20230608,181800,6331545560,9350,9350,9350,9350,0
|
|
20230608,181700,6331545560,9350,9350,9350,9350,0
|
|
20230608,181600,6331545560,9350,9350,9350,9350,0
|
|
20230608,181500,6331545560,9350,9350,9350,9350,0
|
|
20230608,181400,6331545560,9350,9350,9350,9350,0
|
|
20230608,181300,6331545560,9350,9350,9350,9350,0
|
|
20230608,181200,6331545560,9350,9350,9350,9350,0
|
|
20230608,181100,6331545560,9350,9350,9350,9350,0
|
|
20230608,181000,6331545560,9350,9350,9350,9350,0
|
|
20230608,180900,6331545560,9350,9350,9350,9350,0
|
|
20230608,180800,6331545560,9350,9350,9350,9350,0
|
|
20230608,180700,6331545560,9350,9350,9350,9350,0
|
|
20230608,180600,6331545560,9350,9350,9350,9350,0
|
|
20230608,180500,6331545560,9350,9350,9350,9350,0
|
|
20230608,180400,6331545560,9350,9350,9350,9350,0
|
|
20230608,180300,6331545560,9350,9350,9350,9350,0
|
|
20230608,180200,6331545560,9350,9350,9350,9350,0
|
|
20230608,180100,6331545560,9350,9350,9350,9350,0
|
|
20230608,180000,6331545560,9350,9350,9350,9350,0
|
|
20230608,175900,6331545560,9350,9350,9350,9350,0
|
|
20230608,175800,6331545560,9350,9350,9350,9350,0
|
|
20230608,175700,6331545560,9350,9350,9350,9350,0
|
|
20230608,175600,6331545560,9350,9350,9350,9350,0
|
|
20230608,175500,6331545560,9350,9350,9350,9350,0
|
|
20230608,175400,6331545560,9350,9350,9350,9350,0
|
|
20230608,175300,6331545560,9350,9350,9350,9350,0
|
|
20230608,175200,6331545560,9350,9350,9350,9350,148738
|
|
20230608,175100,6331545560,9350,9350,9350,9350,0
|
|
20230608,175000,6331545560,9350,9350,9350,9350,0
|
|
20230608,174900,6331545560,9350,9350,9350,9350,0
|
|
20230608,174800,6331545560,9350,9350,9350,9350,0
|
|
20230608,174700,6331545560,9350,9350,9350,9350,0
|
|
20230608,174600,6331545560,9350,9350,9350,9350,0
|
|
20230608,174500,6331545560,9350,9350,9350,9350,0
|
|
20230608,174400,6331545560,9350,9350,9350,9350,0
|
|
20230608,174300,6331545560,9350,9350,9350,9350,0
|
|
20230608,174200,6331545560,9350,9350,9350,9350,0
|
|
20230608,174100,6331545560,9350,9350,9350,9350,0
|
|
20230608,174000,6331545560,9350,9350,9350,9350,0
|
|
20230608,173900,6331545560,9350,9350,9350,9350,0
|
|
20230608,173800,6331545560,9350,9350,9350,9350,0
|
|
20230608,173700,6331545560,9350,9350,9350,9350,0
|
|
20230608,173600,6331545560,9350,9350,9350,9350,0
|
|
20230608,173500,6331545560,9350,9350,9350,9350,0
|
|
20230608,173400,6331545560,9350,9350,9350,9350,0
|
|
20230608,173300,6331545560,9350,9350,9350,9350,0
|
|
20230608,173200,6331545560,9350,9350,9350,9350,0
|
|
20230608,173100,6331545560,9350,9350,9350,9350,0
|
|
20230608,173000,6331545560,9350,9350,9350,9350,0
|
|
20230608,172900,6331545560,9350,9350,9350,9350,0
|
|
20230608,172800,6331545560,9350,9350,9350,9350,0
|
|
20230608,172700,6331545560,9350,9350,9350,9350,0
|
|
20230608,172600,6331545560,9350,9350,9350,9350,0
|
|
20230608,172500,6331545560,9350,9350,9350,9350,0
|
|
20230608,172400,6331545560,9350,9350,9350,9350,0
|
|
20230608,172300,6331545560,9350,9350,9350,9350,0
|
|
20230608,172200,6331545560,9350,9350,9350,9350,148738
|
|
20230608,172100,6331545560,9350,9350,9350,9350,0
|
|
20230608,172000,6331545560,9350,9350,9350,9350,0
|
|
20230608,171900,6331545560,9350,9350,9350,9350,0
|
|
20230608,171800,6331545560,9350,9350,9350,9350,0
|
|
20230608,171700,6331545560,9350,9350,9350,9350,0
|
|
20230608,171600,6331545560,9350,9350,9350,9350,0
|
|
20230608,171500,6331545560,9350,9350,9350,9350,0
|
|
20230608,171400,6331545560,9350,9350,9350,9350,0
|
|
20230608,171300,6331545560,9350,9350,9350,9350,0
|
|
20230608,171200,6331545560,9350,9350,9350,9350,0
|
|
20230608,171100,6331545560,9350,9350,9350,9350,0
|
|
20230608,171000,6331545560,9350,9350,9350,9350,0
|
|
20230608,170900,6331545560,9350,9350,9350,9350,0
|
|
20230608,170800,6331545560,9350,9350,9350,9350,0
|
|
20230608,170700,6331545560,9350,9350,9350,9350,0
|
|
20230608,170600,6331545560,9350,9350,9350,9350,0
|
|
20230608,170500,6331545560,9350,9350,9350,9350,0
|
|
20230608,170400,6331545560,9350,9350,9350,9350,0
|
|
20230608,170300,6331545560,9350,9350,9350,9350,0
|
|
20230608,170200,6331545560,9350,9350,9350,9350,0
|
|
20230608,170100,6331545560,9350,9350,9350,9350,0
|
|
20230608,170000,6331545560,9350,9350,9350,9350,0
|
|
20230608,165900,6331545560,9350,9350,9350,9350,0
|
|
20230608,165800,6331545560,9350,9350,9350,9350,0
|
|
20230608,165700,6331545560,9350,9350,9350,9350,0
|
|
20230608,165600,6331545560,9350,9350,9350,9350,0
|
|
20230608,165500,6331545560,9350,9350,9350,9350,0
|
|
20230608,165400,6331545560,9350,9350,9350,9350,0
|
|
20230608,165300,6331545560,9350,9350,9350,9350,0
|
|
20230608,165200,6331545560,9350,9350,9350,9350,148738
|
|
20230608,165100,6331545560,9350,9350,9350,9350,0
|
|
20230608,165000,6331545560,9350,9350,9350,9350,0
|
|
20230608,164900,6331545560,9350,9350,9350,9350,0
|
|
20230608,164800,6331545560,9350,9350,9350,9350,0
|
|
20230608,164700,6331545560,9350,9350,9350,9350,0
|
|
20230608,164600,6331545560,9350,9350,9350,9350,0
|
|
20230608,164500,6331545560,9350,9350,9350,9350,0
|
|
20230608,164400,6331545560,9350,9350,9350,9350,0
|
|
20230608,164300,6331545560,9350,9350,9350,9350,0
|
|
20230608,164200,6331545560,9350,9350,9350,9350,0
|
|
20230608,164100,6331545560,9350,9350,9350,9350,0
|
|
20230608,164000,6331545560,9350,9350,9350,9350,0
|
|
20230608,163900,6331545560,9350,9350,9350,9350,0
|
|
20230608,163800,6331545560,9350,9350,9350,9350,0
|
|
20230608,163700,6331545560,9350,9350,9350,9350,0
|
|
20230608,163600,6331545560,9350,9350,9350,9350,0
|
|
20230608,163500,6331545560,9350,9350,9350,9350,0
|
|
20230608,163400,6331545560,9350,9350,9350,9350,0
|
|
20230608,163300,6331545560,9350,9350,9350,9350,0
|
|
20230608,163200,6331545560,9350,9350,9350,9350,0
|
|
20230608,163100,6331545560,9350,9350,9350,9350,0
|
|
20230608,163000,6331545560,9350,9350,9350,9350,0
|
|
20230608,162900,6331545560,9350,9350,9350,9350,0
|
|
20230608,162800,6331545560,9350,9350,9350,9350,0
|
|
20230608,162700,6331545560,9350,9350,9350,9350,0
|
|
20230608,162600,6331545560,9350,9350,9350,9350,0
|
|
20230608,162500,6331545560,9350,9350,9350,9350,0
|
|
20230608,162400,6331545560,9350,9350,9350,9350,0
|
|
20230608,162300,6331545560,9350,9350,9350,9350,0
|
|
20230608,162200,6331545560,9350,9350,9350,9350,148738
|
|
20230608,162100,6331545560,9350,9350,9350,9350,0
|
|
20230608,162000,6331545560,9350,9350,9350,9350,0
|
|
20230608,161900,6331545560,9350,9350,9350,9350,0
|
|
20230608,161800,6331545560,9350,9350,9350,9350,0
|
|
20230608,161700,6331545560,9350,9350,9350,9350,0
|
|
20230608,161600,6331545560,9350,9350,9350,9350,0
|
|
20230608,161500,6331545560,9350,9350,9350,9350,0
|
|
20230608,161400,6331545560,9350,9350,9350,9350,0
|
|
20230608,161300,6331545560,9350,9350,9350,9350,0
|
|
20230608,161200,6331545560,9350,9350,9350,9350,0
|
|
20230608,161100,6331545560,9350,9350,9350,9350,0
|
|
20230608,161000,6331545560,9350,9350,9350,9350,0
|
|
20230608,160900,6331545560,9350,9350,9350,9350,0
|
|
20230608,160800,6331545560,9350,9350,9350,9350,0
|
|
20230608,160700,6331545560,9350,9350,9350,9350,0
|
|
20230608,160600,6331545560,9350,9350,9350,9350,0
|
|
20230608,160500,6331545560,9350,9350,9350,9350,0
|
|
20230608,160400,6331545560,9350,9350,9350,9350,0
|
|
20230608,160300,6331545560,9350,9350,9350,9350,0
|
|
20230608,160200,6331545560,9350,9350,9350,9350,0
|
|
20230608,160100,6331545560,9350,9350,9350,9350,0
|
|
20230608,160000,6331545560,9350,9350,9350,9350,0
|
|
20230608,155900,6331545560,9350,9350,9350,9350,0
|
|
20230608,155800,6331545560,9350,9350,9350,9350,0
|
|
20230608,155700,6331545560,9350,9350,9350,9350,0
|
|
20230608,155600,6331545560,9350,9350,9350,9350,0
|
|
20230608,155500,6331545560,9350,9350,9350,9350,0
|
|
20230608,155400,6331545560,9350,9350,9350,9350,0
|
|
20230608,155300,6331545560,9350,9350,9350,9350,0
|
|
20230608,155200,6331545560,9350,9350,9350,9350,148738
|
|
20230608,155100,6331545560,9350,9350,9350,9350,0
|
|
20230608,155000,6331545560,9350,9350,9350,9350,0
|
|
20230608,154900,6331545560,9350,9350,9350,9350,0
|
|
20230608,154800,6331545560,9350,9350,9350,9350,0
|
|
20230608,154700,6331545560,9350,9350,9350,9350,0
|
|
20230608,154600,6331545560,9350,9350,9350,9350,0
|
|
20230608,154500,6331545560,9350,9350,9350,9350,0
|
|
20230608,154400,6331545560,9350,9350,9350,9350,0
|
|
20230608,154300,6331545560,9350,9350,9350,9350,0
|
|
20230608,154200,6331545560,9350,9350,9350,9350,0
|
|
20230608,154100,6331545560,9350,9350,9350,9350,0
|
|
20230608,154000,6331545560,9350,9350,9350,9350,0
|
|
20230608,153900,6331545560,9350,9350,9350,9350,0
|
|
20230608,153800,6331545560,9350,9350,9350,9350,0
|
|
20230608,153700,6331545560,9350,9350,9350,9350,0
|
|
20230608,153600,6331545560,9350,9350,9350,9350,0
|
|
20230608,153500,6331545560,9350,9350,9350,9350,0
|
|
20230608,153400,6331545560,9350,9350,9350,9350,0
|
|
20230608,153300,6331545560,9350,9350,9350,9350,0
|
|
20230608,153200,6331545560,9350,9350,9350,9350,148738
|
|
20230608,153100,4940845260,9230,9230,9230,9230,0
|
|
20230608,153000,4940845260,9230,9230,9230,9230,0
|
|
20230608,152900,4940845260,9230,9230,9230,9230,0
|
|
20230608,152800,4940845260,9230,9230,9230,9230,0
|
|
20230608,152700,4940845260,9230,9230,9230,9230,0
|
|
20230608,152600,4940845260,9230,9230,9230,9230,0
|
|
20230608,152500,4940845260,9230,9230,9230,9230,0
|
|
20230608,152400,4940845260,9230,9230,9230,9230,0
|
|
20230608,152300,4940845260,9230,9230,9230,9230,0
|
|
20230608,152200,4940845260,9230,9230,9230,9230,0
|
|
20230608,152100,4940845260,9230,9230,9230,9230,0
|
|
20230608,152000,4940845260,9230,9230,9230,9230,0
|
|
20230608,151900,4940845260,9230,9230,9230,9220,2510
|
|
20230608,151800,4917695720,9230,9220,9230,9220,12465
|
|
20230608,151700,4802657870,9230,9230,9230,9220,1217
|
|
20230608,151600,4791430380,9230,9240,9240,9220,1754
|
|
20230608,151500,4775252630,9240,9250,9250,9230,2219
|
|
20230608,151400,4754756420,9250,9250,9250,9240,1921
|
|
20230608,151300,4736999930,9250,9250,9260,9240,2213
|
|
20230608,151200,4716528710,9250,9260,9260,9250,508
|
|
20230608,151100,4711826150,9250,9260,9260,9250,408
|
|
20230608,151000,4708050080,9260,9260,9260,9250,1163
|
|
20230608,150900,4697290140,9260,9260,9260,9250,1515
|
|
20230608,150800,4683271640,9260,9270,9270,9250,3231
|
|
20230608,150700,4653352350,9270,9270,9270,9260,475
|
|
20230608,150600,4648950690,9270,9270,9270,9260,408
|
|
20230608,150500,4645168950,9270,9270,9270,9260,230
|
|
20230608,150400,4643037050,9270,9280,9280,9260,1001
|
|
20230608,150300,4633758010,9280,9280,9280,9270,729
|
|
20230608,150200,4626994600,9280,9270,9280,9260,2276
|
|
20230608,150100,4605895220,9270,9260,9270,9260,926
|
|
20230608,150000,4597316320,9260,9260,9260,9260,703
|
|
20230608,145900,4590806540,9260,9270,9270,9260,760
|
|
20230608,145800,4583764550,9270,9280,9280,9260,2778
|
|
20230608,145700,4558026590,9280,9280,9280,9270,1186
|
|
20230608,145600,4547023740,9280,9280,9280,9280,1323
|
|
20230608,145500,4534746300,9280,9280,9280,9270,918
|
|
20230608,145400,4526231500,9280,9280,9280,9280,237
|
|
20230608,145300,4524032140,9280,9280,9280,9280,257
|
|
20230608,145200,4521647180,9280,9280,9280,9270,408
|
|
20230608,145100,4517862770,9280,9280,9280,9270,395
|
|
20230608,145000,4514197220,9280,9280,9280,9270,313
|
|
20230608,144900,4511293600,9280,9280,9280,9270,510
|
|
20230608,144800,4506562190,9280,9280,9280,9270,728
|
|
20230608,144700,4499810860,9280,9280,9280,9280,421
|
|
20230608,144600,4495903980,9280,9290,9290,9280,365
|
|
20230608,144500,4492516250,9290,9280,9290,9270,860
|
|
20230608,144400,4484533780,9280,9270,9290,9250,1280
|
|
20230608,144300,4472678560,9280,9280,9280,9270,1242
|
|
20230608,144200,4461153490,9280,9280,9280,9250,2516
|
|
20230608,144100,4437854010,9280,9280,9290,9270,970
|
|
20230608,144000,4428851190,9290,9290,9290,9280,687
|
|
20230608,143900,4422472560,9290,9290,9290,9280,382
|
|
20230608,143800,4418925460,9280,9290,9290,9270,378
|
|
20230608,143700,4415416770,9270,9280,9290,9270,659
|
|
20230608,143600,4409304690,9280,9280,9280,9280,398
|
|
20230608,143500,4405611250,9280,9280,9280,9270,272
|
|
20230608,143400,4403087240,9280,9270,9280,9270,441
|
|
20230608,143300,4398998020,9270,9280,9280,9260,985
|
|
20230608,143200,4389864180,9280,9280,9280,9270,962
|
|
20230608,143100,4380936970,9280,9270,9280,9260,430
|
|
20230608,143000,4376950760,9270,9270,9280,9270,284
|
|
20230608,142900,4374317560,9270,9270,9280,9270,714
|
|
20230608,142800,4367698120,9270,9270,9270,9260,93
|
|
20230608,142700,4366836220,9270,9270,9270,9260,129
|
|
20230608,142600,4365640540,9270,9270,9270,9260,43
|
|
20230608,142500,4365242090,9270,9270,9270,9270,315
|
|
20230608,142400,4362322040,9270,9270,9270,9250,283
|
|
20230608,142300,4359701540,9270,9270,9270,9260,562
|
|
20230608,142200,4354496260,9280,9250,9280,9250,4199
|
|
20230608,142100,4315654250,9250,9250,9250,9230,175
|
|
20230608,142000,4314037310,9250,9240,9250,9240,329
|
|
20230608,141900,4310996190,9240,9230,9250,9230,3053
|
|
20230608,141800,4282796440,9230,9230,9230,9220,1593
|
|
20230608,141700,4268107170,9230,9230,9230,9220,491
|
|
20230608,141600,4263578240,9230,9230,9230,9220,4322
|
|
20230608,141500,4223726340,9230,9230,9230,9220,110
|
|
20230608,141400,4222711390,9230,9230,9230,9230,874
|
|
20230608,141300,4214644370,9230,9240,9240,9230,2291
|
|
20230608,141200,4193495800,9240,9240,9240,9230,424
|
|
20230608,141100,4189578850,9240,9250,9250,9230,726
|
|
20230608,141000,4182875330,9240,9250,9250,9240,327
|
|
20230608,140900,4179852360,9240,9250,9250,9240,102
|
|
20230608,140800,4178909220,9240,9250,9250,9240,551
|
|
20230608,140700,4173817530,9250,9240,9250,9230,1677
|
|
20230608,140600,4158325770,9240,9240,9240,9230,257
|
|
20230608,140500,4155951190,9240,9240,9240,9230,1371
|
|
20230608,140400,4143294690,9240,9240,9240,9230,242
|
|
20230608,140300,4141058780,9240,9250,9250,9230,2454
|
|
20230608,140200,4118383800,9250,9240,9250,9240,808
|
|
20230608,140100,4110910040,9250,9250,9250,9240,870
|
|
20230608,140000,4102867760,9250,9250,9250,9240,469
|
|
20230608,135900,4098533510,9240,9250,9250,9240,1361
|
|
20230608,135800,4085954160,9250,9280,9280,9240,4351
|
|
20230608,135700,4045702030,9280,9280,9280,9270,134
|
|
20230608,135600,4044459740,9270,9260,9280,9260,971
|
|
20230608,135500,4035458950,9270,9250,9270,9250,351
|
|
20230608,135400,4032207970,9260,9260,9260,9260,108
|
|
20230608,135300,4031207890,9260,9260,9260,9250,93
|
|
20230608,135200,4030347210,9260,9270,9270,9260,391
|
|
20230608,135100,4026725370,9270,9270,9270,9260,1271
|
|
20230608,135000,4014955600,9260,9270,9270,9260,1302
|
|
20230608,134900,4002886680,9270,9270,9270,9260,243
|
|
20230608,134800,4000635920,9270,9260,9270,9260,105
|
|
20230608,134700,3999662850,9270,9270,9270,9260,166
|
|
20230608,134600,3998125050,9270,9270,9270,9260,181
|
|
20230608,134500,3996448880,9260,9270,9270,9260,779
|
|
20230608,134400,3989234200,9270,9270,9270,9260,136
|
|
20230608,134300,3987974580,9270,9280,9280,9270,1109
|
|
20230608,134200,3977694020,9280,9270,9280,9270,1337
|
|
20230608,134100,3965292940,9270,9270,9270,9270,129
|
|
20230608,134000,3964097110,9270,9280,9280,9270,3038
|
|
20230608,133900,3935934700,9280,9280,9280,9270,728
|
|
20230608,133800,3929185960,9270,9280,9280,9270,501
|
|
20230608,133700,3924537050,9280,9290,9290,9270,757
|
|
20230608,133600,3917517240,9280,9290,9290,9280,158
|
|
20230608,133500,3916050070,9290,9280,9290,9280,342
|
|
20230608,133400,3912876280,9280,9290,9290,9280,2068
|
|
20230608,133300,3893685080,9290,9290,9290,9280,129
|
|
20230608,133200,3892487670,9290,9290,9290,9290,357
|
|
20230608,133100,3889171140,9280,9300,9300,9280,630
|
|
20230608,133000,3883322400,9300,9300,9300,9290,1743
|
|
20230608,132900,3867129770,9300,9290,9300,9290,604
|
|
20230608,132800,3861516660,9300,9300,9300,9300,112
|
|
20230608,132700,3860475060,9290,9300,9300,9290,905
|
|
20230608,132600,3852061560,9300,9300,9300,9290,726
|
|
20230608,132500,3845316950,9300,9290,9300,9290,58
|
|
20230608,132400,3844778100,9290,9280,9290,9280,359
|
|
20230608,132300,3841446550,9280,9280,9280,9280,45
|
|
20230608,132200,3841028950,9270,9280,9280,9270,20
|
|
20230608,132100,3840843440,9280,9280,9280,9280,42
|
|
20230608,132000,3840453680,9280,9280,9280,9270,1043
|
|
20230608,131900,3830784900,9280,9290,9290,9280,369
|
|
20230608,131800,3827360230,9290,9270,9290,9270,1741
|
|
20230608,131700,3811207630,9270,9280,9280,9270,2149
|
|
20230608,131600,3791270540,9280,9290,9300,9270,2467
|
|
20230608,131500,3768373190,9300,9300,9300,9290,1876
|
|
20230608,131400,3750943380,9300,9300,9300,9300,151
|
|
20230608,131300,3749539080,9300,9320,9320,9290,774
|
|
20230608,131200,3742338910,9320,9320,9320,9310,507
|
|
20230608,131100,3737618670,9320,9320,9320,9310,507
|
|
20230608,131000,3732896490,9320,9300,9320,9300,2003
|
|
20230608,130900,3714233520,9300,9310,9320,9300,3619
|
|
20230608,130800,3680547560,9310,9300,9310,9300,3515
|
|
20230608,130700,3647857830,9310,9310,9310,9300,13
|
|
20230608,130600,3647736810,9310,9310,9310,9300,1722
|
|
20230608,130500,3631719540,9310,9310,9310,9310,18
|
|
20230608,130400,3631551960,9310,9310,9310,9300,234
|
|
20230608,130300,3629373640,9310,9310,9310,9300,626
|
|
20230608,130200,3623550580,9310,9310,9310,9300,108
|
|
20230608,130100,3622546000,9310,9310,9310,9300,2922
|
|
20230608,130000,3595356250,9310,9310,9310,9310,393
|
|
20230608,125900,3591697420,9310,9310,9310,9310,194
|
|
20230608,125800,3589891280,9310,9310,9310,9310,305
|
|
20230608,125700,3587051730,9300,9300,9310,9300,1691
|
|
20230608,125600,3571325420,9310,9310,9310,9300,768
|
|
20230608,125500,3564180710,9310,9300,9310,9300,152
|
|
20230608,125400,3562767090,9300,9310,9310,9300,140
|
|
20230608,125300,3561464950,9310,9300,9310,9300,2544
|
|
20230608,125200,3537805310,9300,9310,9310,9300,313
|
|
20230608,125100,3534894390,9310,9320,9320,9310,1425
|
|
20230608,125000,3521626960,9320,9310,9320,9310,263
|
|
20230608,124900,3519176010,9320,9320,9320,9310,367
|
|
20230608,124800,3515756100,9310,9320,9320,9310,1479
|
|
20230608,124700,3501972230,9320,9320,9320,9310,587
|
|
20230608,124600,3496506390,9320,9330,9330,9320,1247
|
|
20230608,124500,3484883950,9330,9320,9330,9320,85
|
|
20230608,124400,3484091710,9330,9330,9330,9320,981
|
|
20230608,124300,3474940310,9340,9330,9340,9330,18
|
|
20230608,124200,3474772310,9340,9330,9340,9330,975
|
|
20230608,124100,3465670510,9340,9340,9340,9330,1515
|
|
20230608,124000,3451532250,9330,9340,9340,9330,14
|
|
20230608,123900,3451401540,9340,9330,9340,9330,386
|
|
20230608,123800,3447799830,9330,9340,9340,9330,195
|
|
20230608,123700,3445979280,9330,9340,9340,9330,839
|
|
20230608,123600,3438150720,9340,9330,9340,9330,154
|
|
20230608,123500,3436712890,9340,9340,9340,9330,428
|
|
20230608,123400,3432719410,9330,9330,9340,9330,290
|
|
20230608,123300,3430013670,9330,9330,9340,9330,847
|
|
20230608,123200,3422110540,9340,9330,9340,9320,1795
|
|
20230608,123100,3405362460,9340,9330,9340,9330,603
|
|
20230608,123000,3399734820,9340,9330,9340,9330,389
|
|
20230608,122900,3396103090,9330,9340,9340,9330,591
|
|
20230608,122800,3390583600,9340,9340,9340,9340,893
|
|
20230608,122700,3382242980,9340,9330,9340,9330,522
|
|
20230608,122600,3377372140,9330,9330,9340,9330,546
|
|
20230608,122500,3372272750,9340,9340,9340,9330,208
|
|
20230608,122400,3370332040,9330,9340,9340,9330,281
|
|
20230608,122300,3367710250,9340,9340,9340,9340,157
|
|
20230608,122200,3366243870,9340,9340,9340,9340,472
|
|
20230608,122100,3361835390,9340,9330,9340,9330,414
|
|
20230608,122000,3357972740,9330,9330,9330,9330,1215
|
|
20230608,121900,3346636790,9330,9330,9340,9330,1636
|
|
20230608,121800,3331371500,9330,9340,9340,9330,487
|
|
20230608,121700,3326827420,9340,9340,9340,9330,440
|
|
20230608,121600,3322720010,9340,9340,9340,9330,625
|
|
20230608,121500,3316882550,9340,9340,9340,9330,136
|
|
20230608,121400,3315612340,9330,9330,9340,9330,724
|
|
20230608,121300,3308856480,9340,9340,9340,9340,40
|
|
20230608,121200,3308482880,9340,9330,9340,9330,1267
|
|
20230608,121100,3296660740,9330,9330,9340,9330,2379
|
|
20230608,121000,3274464620,9340,9340,9340,9330,247
|
|
20230608,120900,3272160050,9340,9340,9340,9330,853
|
|
20230608,120800,3264200550,9340,9330,9340,9330,1157
|
|
20230608,120700,3253395160,9330,9320,9340,9320,2812
|
|
20230608,120600,3227136320,9330,9310,9330,9310,123
|
|
20230608,120500,3225990980,9320,9330,9340,9310,4629
|
|
20230608,120400,3182838310,9330,9330,9340,9330,804
|
|
20230608,120300,3175334900,9330,9330,9340,9320,205
|
|
20230608,120200,3173422250,9340,9330,9340,9320,2210
|
|
20230608,120100,3152811130,9340,9330,9340,9320,2268
|
|
20230608,120000,3131648690,9330,9330,9330,9320,169
|
|
20230608,115900,3130071980,9330,9340,9340,9320,1001
|
|
20230608,115800,3120733870,9340,9330,9340,9330,1626
|
|
20230608,115700,3105563280,9320,9320,9330,9320,1707
|
|
20230608,115600,3089641150,9320,9320,9330,9320,332
|
|
20230608,115500,3086546110,9320,9320,9330,9320,2708
|
|
20230608,115400,3061298590,9330,9320,9330,9320,374
|
|
20230608,115300,3057811580,9320,9310,9320,9310,4273
|
|
20230608,115200,3018002310,9310,9300,9310,9300,168
|
|
20230608,115100,3016439660,9310,9310,9310,9310,9
|
|
20230608,115000,3016355870,9310,9310,9310,9310,10
|
|
20230608,114900,3016262770,9310,9310,9310,9300,546
|
|
20230608,114800,3011179520,9310,9310,9310,9300,214
|
|
20230608,114700,3009189160,9300,9310,9310,9300,198
|
|
20230608,114600,3007347000,9310,9310,9310,9300,201
|
|
20230608,114500,3005476910,9310,9300,9310,9300,703
|
|
20230608,114400,2998937360,9310,9310,9310,9300,422
|
|
20230608,114300,2995010540,9310,9310,9310,9310,1199
|
|
20230608,114200,2983847850,9310,9310,9310,9310,367
|
|
20230608,114100,2980431080,9300,9300,9310,9300,3342
|
|
20230608,114000,2949350470,9300,9300,9300,9290,119
|
|
20230608,113900,2948244780,9300,9300,9300,9290,21
|
|
20230608,113800,2948049580,9290,9300,9300,9290,1105
|
|
20230608,113700,2937783510,9290,9300,9300,9290,285
|
|
20230608,113600,2935135560,9300,9290,9300,9290,513
|
|
20230608,113500,2930366540,9290,9290,9300,9290,601
|
|
20230608,113400,2924782930,9300,9300,9300,9290,262
|
|
20230608,113300,2922347610,9300,9300,9300,9290,1886
|
|
20230608,113200,2904825990,9300,9290,9300,9290,310
|
|
20230608,113100,2901945460,9290,9300,9300,9290,161
|
|
20230608,113000,2900449690,9300,9300,9300,9290,371
|
|
20230608,112900,2897001490,9300,9300,9300,9300,199
|
|
20230608,112800,2895150790,9300,9300,9300,9300,106
|
|
20230608,112700,2894164990,9300,9300,9300,9300,24
|
|
20230608,112600,2893941790,9290,9290,9300,9290,32
|
|
20230608,112500,2893644400,9290,9300,9310,9290,502
|
|
20230608,112400,2888977640,9290,9310,9310,9290,1162
|
|
20230608,112300,2878173530,9310,9310,9310,9300,1244
|
|
20230608,112200,2866602920,9310,9310,9310,9300,231
|
|
20230608,112100,2864453670,9310,9300,9310,9290,2195
|
|
20230608,112000,2844041240,9300,9290,9300,9290,2047
|
|
20230608,111900,2825016640,9290,9270,9290,9270,2231
|
|
20230608,111800,2804335140,9270,9270,9270,9270,161
|
|
20230608,111700,2802842670,9270,9260,9270,9260,2144
|
|
20230608,111600,2782988440,9260,9260,9260,9260,333
|
|
20230608,111500,2779904860,9260,9260,9260,9260,240
|
|
20230608,111400,2777682460,9260,9260,9260,9260,243
|
|
20230608,111300,2775432280,9260,9260,9260,9250,798
|
|
20230608,111200,2768043300,9260,9260,9260,9250,2092
|
|
20230608,111100,2748681530,9260,9250,9260,9250,274
|
|
20230608,111000,2746144610,9250,9240,9260,9240,1440
|
|
20230608,110900,2732826650,9250,9260,9260,9250,3854
|
|
20230608,110800,2697172150,9260,9260,9260,9250,210
|
|
20230608,110700,2695228720,9260,9260,9260,9250,204
|
|
20230608,110600,2693341610,9260,9250,9260,9250,173
|
|
20230608,110500,2691739640,9260,9260,9260,9260,843
|
|
20230608,110400,2683933460,9260,9260,9260,9260,130
|
|
20230608,110300,2682729660,9260,9260,9270,9260,2208
|
|
20230608,110200,2662283490,9270,9270,9270,9270,18
|
|
20230608,110100,2662116630,9270,9270,9270,9270,184
|
|
20230608,110000,2660410950,9270,9280,9280,9260,5146
|
|
20230608,105900,2612714480,9280,9290,9290,9280,1926
|
|
20230608,105800,2594836070,9290,9290,9290,9290,20
|
|
20230608,105700,2594650270,9290,9290,9290,9290,10
|
|
20230608,105600,2594557370,9290,9290,9290,9280,489
|
|
20230608,105500,2590019200,9290,9290,9290,9280,66
|
|
20230608,105400,2589406110,9290,9290,9290,9280,297
|
|
20230608,105300,2586648530,9290,9290,9290,9280,74
|
|
20230608,105200,2585961580,9290,9290,9290,9280,219
|
|
20230608,105100,2583928100,9290,9290,9290,9280,300
|
|
20230608,105000,2581143120,9290,9290,9290,9290,445
|
|
20230608,104900,2577009070,9290,9290,9290,9290,253
|
|
20230608,104800,2574658700,9290,9290,9290,9280,892
|
|
20230608,104700,2566380840,9290,9290,9290,9280,514
|
|
20230608,104600,2561606780,9290,9290,9290,9290,972
|
|
20230608,104500,2552576900,9290,9290,9290,9290,84
|
|
20230608,104400,2551796540,9290,9300,9300,9280,3967
|
|
20230608,104300,2514957570,9300,9290,9300,9290,485
|
|
20230608,104200,2510451160,9300,9300,9300,9290,1117
|
|
20230608,104100,2500073900,9300,9300,9300,9300,628
|
|
20230608,104000,2494233500,9300,9300,9300,9300,3641
|
|
20230608,103900,2460372200,9300,9300,9300,9290,83
|
|
20230608,103800,2459600940,9300,9300,9300,9290,914
|
|
20230608,103700,2451105820,9300,9300,9300,9290,1043
|
|
20230608,103600,2441407020,9300,9300,9300,9300,223
|
|
20230608,103500,2439333120,9300,9300,9300,9290,166
|
|
20230608,103400,2437790630,9300,9300,9300,9300,216
|
|
20230608,103300,2435781830,9300,9290,9300,9290,184
|
|
20230608,103200,2434071200,9290,9290,9310,9290,1314
|
|
20230608,103100,2421851040,9290,9300,9300,9290,144
|
|
20230608,103000,2420513030,9300,9310,9310,9300,1516
|
|
20230608,102900,2406413940,9310,9310,9310,9300,228
|
|
20230608,102800,2404293200,9310,9310,9310,9300,83
|
|
20230608,102700,2403520670,9300,9310,9310,9300,907
|
|
20230608,102600,2395082710,9310,9310,9320,9300,2223
|
|
20230608,102500,2374391570,9310,9310,9310,9300,585
|
|
20230608,102400,2368945440,9310,9310,9310,9310,1020
|
|
20230608,102300,2359449240,9310,9310,9310,9300,323
|
|
20230608,102200,2356443470,9310,9310,9310,9300,343
|
|
20230608,102100,2353250560,9310,9310,9310,9300,2163
|
|
20230608,102000,2333114030,9310,9290,9310,9290,1536
|
|
20230608,101900,2318829380,9290,9300,9300,9290,788
|
|
20230608,101800,2311506130,9300,9290,9300,9280,458
|
|
20230608,101700,2307251470,9290,9280,9290,9280,1713
|
|
20230608,101600,2291350160,9280,9280,9280,9270,219
|
|
20230608,101500,2289318390,9280,9260,9280,9260,800
|
|
20230608,101400,2281905950,9260,9280,9280,9260,1721
|
|
20230608,101300,2265966100,9270,9270,9280,9260,1748
|
|
20230608,101200,2249768100,9270,9280,9290,9270,2651
|
|
20230608,101100,2225160980,9290,9310,9310,9290,920
|
|
20230608,101000,2216612350,9310,9310,9310,9300,1774
|
|
20230608,100900,2200113160,9310,9320,9320,9310,585
|
|
20230608,100800,2194664110,9320,9320,9330,9320,1408
|
|
20230608,100700,2181541540,9320,9320,9330,9320,506
|
|
20230608,100600,2176824320,9320,9330,9340,9320,453
|
|
20230608,100500,2172599130,9340,9330,9340,9330,1121
|
|
20230608,100400,2162137560,9330,9330,9340,9310,557
|
|
20230608,100300,2156940700,9340,9340,9350,9300,23098
|
|
20230608,100200,1941955430,9330,9330,9340,9330,5024
|
|
20230608,100100,1895037190,9320,9330,9340,9320,3166
|
|
20230608,100000,1865488780,9340,9350,9350,9330,2915
|
|
20230608,095900,1838262570,9350,9350,9350,9340,2277
|
|
20230608,095800,1816973390,9340,9340,9350,9340,2650
|
|
20230608,095700,1792211730,9340,9340,9350,9340,3919
|
|
20230608,095600,1755592120,9340,9340,9350,9340,4261
|
|
20230608,095500,1715755440,9350,9330,9350,9330,6011
|
|
20230608,095400,1659598250,9340,9320,9340,9320,5829
|
|
20230608,095300,1605200470,9320,9320,9330,9320,3014
|
|
20230608,095200,1577104080,9320,9320,9330,9310,3698
|
|
20230608,095100,1542639990,9320,9310,9330,9290,13708
|
|
20230608,095000,1414984810,9300,9280,9300,9280,11176
|
|
20230608,094900,1311108680,9270,9270,9280,9270,976
|
|
20230608,094800,1302060860,9280,9280,9280,9270,245
|
|
20230608,094700,1299787760,9280,9280,9280,9270,657
|
|
20230608,094600,1293695860,9280,9270,9280,9270,775
|
|
20230608,094500,1286505190,9270,9280,9280,9260,1175
|
|
20230608,094400,1275612900,9270,9280,9280,9270,1279
|
|
20230608,094300,1263749760,9280,9280,9290,9280,429
|
|
20230608,094200,1259766560,9280,9280,9290,9280,783
|
|
20230608,094100,1252500260,9290,9280,9290,9280,2405
|
|
20230608,094000,1230174780,9290,9290,9290,9290,1178
|
|
20230608,093900,1219231160,9290,9290,9290,9280,3346
|
|
20230608,093800,1188149430,9300,9290,9300,9280,2140
|
|
20230608,093700,1168269640,9300,9290,9300,9290,551
|
|
20230608,093600,1163150750,9290,9280,9290,9270,3292
|
|
20230608,093500,1132588950,9280,9290,9290,9280,1127
|
|
20230608,093400,1122128240,9290,9290,9290,9280,89
|
|
20230608,093300,1121301560,9290,9280,9290,9280,94
|
|
20230608,093200,1120429120,9280,9300,9300,9280,2716
|
|
20230608,093100,1095203170,9300,9290,9310,9290,6050
|
|
20230608,093000,1038942220,9300,9290,9300,9280,3172
|
|
20230608,092900,1009475580,9280,9270,9300,9270,4717
|
|
20230608,092800,965683500,9270,9270,9270,9260,1165
|
|
20230608,092700,954895290,9270,9270,9270,9270,819
|
|
20230608,092600,947303160,9280,9290,9290,9280,433
|
|
20230608,092500,943283110,9290,9300,9300,9290,3545
|
|
20230608,092400,910329770,9300,9280,9300,9280,6778
|
|
20230608,092300,847342780,9280,9270,9280,9270,4457
|
|
20230608,092200,806000530,9270,9260,9270,9260,3078
|
|
20230608,092100,777496340,9250,9220,9260,9220,13413
|
|
20230608,092000,653679100,9210,9210,9220,9210,1873
|
|
20230608,091900,636428240,9210,9190,9210,9190,1072
|
|
20230608,091800,626567030,9190,9200,9200,9190,3238
|
|
20230608,091700,596807510,9190,9230,9230,9190,5265
|
|
20230608,091600,548329390,9230,9230,9230,9220,356
|
|
20230608,091500,545044110,9240,9230,9250,9210,2501
|
|
20230608,091400,521942600,9220,9250,9260,9220,19315
|
|
20230608,091300,343267860,9260,9260,9270,9240,4792
|
|
20230608,091200,298924080,9260,9250,9260,9240,1576
|
|
20230608,091100,284347320,9250,9240,9250,9230,4352
|
|
20230608,091000,244151940,9240,9240,9250,9230,5749
|
|
20230608,090900,191011830,9240,9230,9250,9230,5333
|
|
20230608,090800,141779440,9220,9230,9230,9220,443
|
|
20230608,090700,137691840,9220,9200,9220,9200,611
|
|
20230608,090600,132067870,9200,9180,9200,9180,1491
|
|
20230608,090500,118366910,9170,9200,9200,9170,2898
|
|
20230608,090400,91778960,9170,9170,9180,9170,2065
|
|
20230608,090300,72837050,9170,9170,9180,9170,2205
|
|
20230608,090200,52617140,9170,9170,9170,9160,1704
|
|
20230608,090100,37001180,9160,9170,9170,9160,1195
|
|
20230608,090000,26050110,9180,9200,9200,9170,2688
|