772 lines
38 KiB
CSV
772 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,214900,6248202190,9360,9360,9360,9360,29781
|
|
20230609,214800,6248202190,9360,9360,9360,9360,0
|
|
20230609,214700,6248202190,9360,9360,9360,9360,0
|
|
20230609,214600,6248202190,9360,9360,9360,9360,0
|
|
20230609,214500,6248202190,9360,9360,9360,9360,0
|
|
20230609,214400,6248202190,9360,9360,9360,9360,0
|
|
20230609,214300,6248202190,9360,9360,9360,9360,0
|
|
20230609,214200,6248202190,9360,9360,9360,9360,0
|
|
20230609,214100,6248202190,9360,9360,9360,9360,0
|
|
20230609,214000,6248202190,9360,9360,9360,9360,0
|
|
20230609,213900,6248202190,9360,9360,9360,9360,0
|
|
20230609,213800,6248202190,9360,9360,9360,9360,0
|
|
20230609,213700,6248202190,9360,9360,9360,9360,0
|
|
20230609,213600,6248202190,9360,9360,9360,9360,0
|
|
20230609,213500,6248202190,9360,9360,9360,9360,0
|
|
20230609,213400,6248202190,9360,9360,9360,9360,0
|
|
20230609,213300,6248202190,9360,9360,9360,9360,0
|
|
20230609,213200,6248202190,9360,9360,9360,9360,0
|
|
20230609,213100,6248202190,9360,9360,9360,9360,0
|
|
20230609,213000,6248202190,9360,9360,9360,9360,0
|
|
20230609,212900,6248202190,9360,9360,9360,9360,0
|
|
20230609,212800,6248202190,9360,9360,9360,9360,0
|
|
20230609,212700,6248202190,9360,9360,9360,9360,0
|
|
20230609,212600,6248202190,9360,9360,9360,9360,0
|
|
20230609,212500,6248202190,9360,9360,9360,9360,0
|
|
20230609,212400,6248202190,9360,9360,9360,9360,0
|
|
20230609,212300,6248202190,9360,9360,9360,9360,0
|
|
20230609,212200,6248202190,9360,9360,9360,9360,0
|
|
20230609,212100,6248202190,9360,9360,9360,9360,0
|
|
20230609,212000,6248202190,9360,9360,9360,9360,0
|
|
20230609,211900,6248202190,9360,9360,9360,9360,29781
|
|
20230609,211800,6248202190,9360,9360,9360,9360,0
|
|
20230609,211700,6248202190,9360,9360,9360,9360,0
|
|
20230609,211600,6248202190,9360,9360,9360,9360,0
|
|
20230609,211500,6248202190,9360,9360,9360,9360,0
|
|
20230609,211400,6248202190,9360,9360,9360,9360,0
|
|
20230609,211300,6248202190,9360,9360,9360,9360,0
|
|
20230609,211200,6248202190,9360,9360,9360,9360,0
|
|
20230609,211100,6248202190,9360,9360,9360,9360,0
|
|
20230609,211000,6248202190,9360,9360,9360,9360,0
|
|
20230609,210900,6248202190,9360,9360,9360,9360,0
|
|
20230609,210800,6248202190,9360,9360,9360,9360,0
|
|
20230609,210700,6248202190,9360,9360,9360,9360,0
|
|
20230609,210600,6248202190,9360,9360,9360,9360,0
|
|
20230609,210500,6248202190,9360,9360,9360,9360,0
|
|
20230609,210400,6248202190,9360,9360,9360,9360,0
|
|
20230609,210300,6248202190,9360,9360,9360,9360,0
|
|
20230609,210200,6248202190,9360,9360,9360,9360,0
|
|
20230609,210100,6248202190,9360,9360,9360,9360,0
|
|
20230609,210000,6248202190,9360,9360,9360,9360,0
|
|
20230609,205900,6248202190,9360,9360,9360,9360,0
|
|
20230609,205800,6248202190,9360,9360,9360,9360,0
|
|
20230609,205700,6248202190,9360,9360,9360,9360,0
|
|
20230609,205600,6248202190,9360,9360,9360,9360,0
|
|
20230609,205500,6248202190,9360,9360,9360,9360,0
|
|
20230609,205400,6248202190,9360,9360,9360,9360,0
|
|
20230609,205300,6248202190,9360,9360,9360,9360,0
|
|
20230609,205200,6248202190,9360,9360,9360,9360,0
|
|
20230609,205100,6248202190,9360,9360,9360,9360,0
|
|
20230609,205000,6248202190,9360,9360,9360,9360,0
|
|
20230609,204900,6248202190,9360,9360,9360,9360,29781
|
|
20230609,204800,6248202190,9360,9360,9360,9360,0
|
|
20230609,204700,6248202190,9360,9360,9360,9360,0
|
|
20230609,204600,6248202190,9360,9360,9360,9360,0
|
|
20230609,204500,6248202190,9360,9360,9360,9360,0
|
|
20230609,204400,6248202190,9360,9360,9360,9360,0
|
|
20230609,204300,6248202190,9360,9360,9360,9360,0
|
|
20230609,204200,6248202190,9360,9360,9360,9360,0
|
|
20230609,204100,6248202190,9360,9360,9360,9360,0
|
|
20230609,204000,6248202190,9360,9360,9360,9360,0
|
|
20230609,203900,6248202190,9360,9360,9360,9360,0
|
|
20230609,203800,6248202190,9360,9360,9360,9360,0
|
|
20230609,203700,6248202190,9360,9360,9360,9360,0
|
|
20230609,203600,6248202190,9360,9360,9360,9360,0
|
|
20230609,203500,6248202190,9360,9360,9360,9360,0
|
|
20230609,203400,6248202190,9360,9360,9360,9360,0
|
|
20230609,203300,6248202190,9360,9360,9360,9360,0
|
|
20230609,203200,6248202190,9360,9360,9360,9360,0
|
|
20230609,203100,6248202190,9360,9360,9360,9360,0
|
|
20230609,203000,6248202190,9360,9360,9360,9360,0
|
|
20230609,202900,6248202190,9360,9360,9360,9360,0
|
|
20230609,202800,6248202190,9360,9360,9360,9360,0
|
|
20230609,202700,6248202190,9360,9360,9360,9360,0
|
|
20230609,202600,6248202190,9360,9360,9360,9360,0
|
|
20230609,202500,6248202190,9360,9360,9360,9360,0
|
|
20230609,202400,6248202190,9360,9360,9360,9360,0
|
|
20230609,202300,6248202190,9360,9360,9360,9360,0
|
|
20230609,202200,6248202190,9360,9360,9360,9360,0
|
|
20230609,202100,6248202190,9360,9360,9360,9360,0
|
|
20230609,202000,6248202190,9360,9360,9360,9360,0
|
|
20230609,201900,6248202190,9360,9360,9360,9360,29781
|
|
20230609,201800,6248202190,9360,9360,9360,9360,0
|
|
20230609,201700,6248202190,9360,9360,9360,9360,0
|
|
20230609,201600,6248202190,9360,9360,9360,9360,0
|
|
20230609,201500,6248202190,9360,9360,9360,9360,0
|
|
20230609,201400,6248202190,9360,9360,9360,9360,0
|
|
20230609,201300,6248202190,9360,9360,9360,9360,0
|
|
20230609,201200,6248202190,9360,9360,9360,9360,0
|
|
20230609,201100,6248202190,9360,9360,9360,9360,0
|
|
20230609,201000,6248202190,9360,9360,9360,9360,0
|
|
20230609,200900,6248202190,9360,9360,9360,9360,0
|
|
20230609,200800,6248202190,9360,9360,9360,9360,0
|
|
20230609,200700,6248202190,9360,9360,9360,9360,0
|
|
20230609,200600,6248202190,9360,9360,9360,9360,0
|
|
20230609,200500,6248202190,9360,9360,9360,9360,0
|
|
20230609,200400,6248202190,9360,9360,9360,9360,0
|
|
20230609,200300,6248202190,9360,9360,9360,9360,0
|
|
20230609,200200,6248202190,9360,9360,9360,9360,0
|
|
20230609,200100,6248202190,9360,9360,9360,9360,0
|
|
20230609,200000,6248202190,9360,9360,9360,9360,0
|
|
20230609,195900,6248202190,9360,9360,9360,9360,0
|
|
20230609,195800,6248202190,9360,9360,9360,9360,0
|
|
20230609,195700,6248202190,9360,9360,9360,9360,0
|
|
20230609,195600,6248202190,9360,9360,9360,9360,0
|
|
20230609,195500,6248202190,9360,9360,9360,9360,0
|
|
20230609,195400,6248202190,9360,9360,9360,9360,0
|
|
20230609,195300,6248202190,9360,9360,9360,9360,0
|
|
20230609,195200,6248202190,9360,9360,9360,9360,0
|
|
20230609,195100,6248202190,9360,9360,9360,9360,0
|
|
20230609,195000,6248202190,9360,9360,9360,9360,0
|
|
20230609,194900,6248202190,9360,9360,9360,9360,29781
|
|
20230609,194800,6248202190,9360,9360,9360,9360,0
|
|
20230609,194700,6248202190,9360,9360,9360,9360,0
|
|
20230609,194600,6248202190,9360,9360,9360,9360,0
|
|
20230609,194500,6248202190,9360,9360,9360,9360,0
|
|
20230609,194400,6248202190,9360,9360,9360,9360,0
|
|
20230609,194300,6248202190,9360,9360,9360,9360,0
|
|
20230609,194200,6248202190,9360,9360,9360,9360,0
|
|
20230609,194100,6248202190,9360,9360,9360,9360,0
|
|
20230609,194000,6248202190,9360,9360,9360,9360,0
|
|
20230609,193900,6248202190,9360,9360,9360,9360,0
|
|
20230609,193800,6248202190,9360,9360,9360,9360,0
|
|
20230609,193700,6248202190,9360,9360,9360,9360,0
|
|
20230609,193600,6248202190,9360,9360,9360,9360,0
|
|
20230609,193500,6248202190,9360,9360,9360,9360,0
|
|
20230609,193400,6248202190,9360,9360,9360,9360,0
|
|
20230609,193300,6248202190,9360,9360,9360,9360,0
|
|
20230609,193200,6248202190,9360,9360,9360,9360,0
|
|
20230609,193100,6248202190,9360,9360,9360,9360,0
|
|
20230609,193000,6248202190,9360,9360,9360,9360,0
|
|
20230609,192900,6248202190,9360,9360,9360,9360,0
|
|
20230609,192800,6248202190,9360,9360,9360,9360,0
|
|
20230609,192700,6248202190,9360,9360,9360,9360,0
|
|
20230609,192600,6248202190,9360,9360,9360,9360,0
|
|
20230609,192500,6248202190,9360,9360,9360,9360,0
|
|
20230609,192400,6248202190,9360,9360,9360,9360,0
|
|
20230609,192300,6248202190,9360,9360,9360,9360,0
|
|
20230609,192200,6248202190,9360,9360,9360,9360,0
|
|
20230609,192100,6248202190,9360,9360,9360,9360,0
|
|
20230609,192000,6248202190,9360,9360,9360,9360,0
|
|
20230609,191900,6248202190,9360,9360,9360,9360,29781
|
|
20230609,191800,6248202190,9360,9360,9360,9360,0
|
|
20230609,191700,6248202190,9360,9360,9360,9360,0
|
|
20230609,191600,6248202190,9360,9360,9360,9360,0
|
|
20230609,191500,6248202190,9360,9360,9360,9360,0
|
|
20230609,191400,6248202190,9360,9360,9360,9360,0
|
|
20230609,191300,6248202190,9360,9360,9360,9360,0
|
|
20230609,191200,6248202190,9360,9360,9360,9360,0
|
|
20230609,191100,6248202190,9360,9360,9360,9360,0
|
|
20230609,191000,6248202190,9360,9360,9360,9360,0
|
|
20230609,190900,6248202190,9360,9360,9360,9360,0
|
|
20230609,190800,6248202190,9360,9360,9360,9360,0
|
|
20230609,190700,6248202190,9360,9360,9360,9360,0
|
|
20230609,190600,6248202190,9360,9360,9360,9360,0
|
|
20230609,190500,6248202190,9360,9360,9360,9360,0
|
|
20230609,190400,6248202190,9360,9360,9360,9360,0
|
|
20230609,190300,6248202190,9360,9360,9360,9360,0
|
|
20230609,190200,6248202190,9360,9360,9360,9360,0
|
|
20230609,190100,6248202190,9360,9360,9360,9360,0
|
|
20230609,190000,6248202190,9360,9360,9360,9360,0
|
|
20230609,185900,6248202190,9360,9360,9360,9360,0
|
|
20230609,185800,6248202190,9360,9360,9360,9360,0
|
|
20230609,185700,6248202190,9360,9360,9360,9360,0
|
|
20230609,185600,6248202190,9360,9360,9360,9360,0
|
|
20230609,185500,6248202190,9360,9360,9360,9360,0
|
|
20230609,185400,6248202190,9360,9360,9360,9360,0
|
|
20230609,185300,6248202190,9360,9360,9360,9360,0
|
|
20230609,185200,6248202190,9360,9360,9360,9360,0
|
|
20230609,185100,6248202190,9360,9360,9360,9360,0
|
|
20230609,185000,6248202190,9360,9360,9360,9360,0
|
|
20230609,184900,6248202190,9360,9360,9360,9360,29781
|
|
20230609,184800,6248202190,9360,9360,9360,9360,0
|
|
20230609,184700,6248202190,9360,9360,9360,9360,0
|
|
20230609,184600,6248202190,9360,9360,9360,9360,0
|
|
20230609,184500,6248202190,9360,9360,9360,9360,0
|
|
20230609,184400,6248202190,9360,9360,9360,9360,0
|
|
20230609,184300,6248202190,9360,9360,9360,9360,0
|
|
20230609,184200,6248202190,9360,9360,9360,9360,0
|
|
20230609,184100,6248202190,9360,9360,9360,9360,0
|
|
20230609,184000,6248202190,9360,9360,9360,9360,0
|
|
20230609,183900,6248202190,9360,9360,9360,9360,0
|
|
20230609,183800,6248202190,9360,9360,9360,9360,0
|
|
20230609,183700,6248202190,9360,9360,9360,9360,0
|
|
20230609,183600,6248202190,9360,9360,9360,9360,0
|
|
20230609,183500,6248202190,9360,9360,9360,9360,0
|
|
20230609,183400,6248202190,9360,9360,9360,9360,0
|
|
20230609,183300,6248202190,9360,9360,9360,9360,0
|
|
20230609,183200,6248202190,9360,9360,9360,9360,0
|
|
20230609,183100,6248202190,9360,9360,9360,9360,0
|
|
20230609,183000,6248202190,9360,9360,9360,9360,0
|
|
20230609,182900,6248202190,9360,9360,9360,9360,0
|
|
20230609,182800,6248202190,9360,9360,9360,9360,0
|
|
20230609,182700,6248202190,9360,9360,9360,9360,0
|
|
20230609,182600,6248202190,9360,9360,9360,9360,0
|
|
20230609,182500,6248202190,9360,9360,9360,9360,0
|
|
20230609,182400,6248202190,9360,9360,9360,9360,0
|
|
20230609,182300,6248202190,9360,9360,9360,9360,0
|
|
20230609,182200,6248202190,9360,9360,9360,9360,0
|
|
20230609,182100,6248202190,9360,9360,9360,9360,0
|
|
20230609,182000,6248202190,9360,9360,9360,9360,0
|
|
20230609,181900,6248202190,9360,9360,9360,9360,29781
|
|
20230609,181800,6248202190,9360,9360,9360,9360,0
|
|
20230609,181700,6248202190,9360,9360,9360,9360,0
|
|
20230609,181600,6248202190,9360,9360,9360,9360,0
|
|
20230609,181500,6248202190,9360,9360,9360,9360,0
|
|
20230609,181400,6248202190,9360,9360,9360,9360,0
|
|
20230609,181300,6248202190,9360,9360,9360,9360,0
|
|
20230609,181200,6248202190,9360,9360,9360,9360,0
|
|
20230609,181100,6248202190,9360,9360,9360,9360,0
|
|
20230609,181000,6248202190,9360,9360,9360,9360,0
|
|
20230609,180900,6248202190,9360,9360,9360,9360,0
|
|
20230609,180800,6248202190,9360,9360,9360,9360,0
|
|
20230609,180700,6248202190,9360,9360,9360,9360,0
|
|
20230609,180600,6248202190,9360,9360,9360,9360,0
|
|
20230609,180500,6248202190,9360,9360,9360,9360,0
|
|
20230609,180400,6248202190,9360,9360,9360,9360,0
|
|
20230609,180300,6248202190,9360,9360,9360,9360,0
|
|
20230609,180200,6248202190,9360,9360,9360,9360,0
|
|
20230609,180100,6248202190,9360,9360,9360,9360,0
|
|
20230609,180000,6248202190,9360,9360,9360,9360,0
|
|
20230609,175900,6248202190,9360,9360,9360,9360,0
|
|
20230609,175800,6248202190,9360,9360,9360,9360,0
|
|
20230609,175700,6248202190,9360,9360,9360,9360,0
|
|
20230609,175600,6248202190,9360,9360,9360,9360,0
|
|
20230609,175500,6248202190,9360,9360,9360,9360,0
|
|
20230609,175400,6248202190,9360,9360,9360,9360,0
|
|
20230609,175300,6248202190,9360,9360,9360,9360,0
|
|
20230609,175200,6248202190,9360,9360,9360,9360,0
|
|
20230609,175100,6248202190,9360,9360,9360,9360,0
|
|
20230609,175000,6248202190,9360,9360,9360,9360,0
|
|
20230609,174900,6248202190,9360,9360,9360,9360,29781
|
|
20230609,174800,6248202190,9360,9360,9360,9360,0
|
|
20230609,174700,6248202190,9360,9360,9360,9360,0
|
|
20230609,174600,6248202190,9360,9360,9360,9360,0
|
|
20230609,174500,6248202190,9360,9360,9360,9360,0
|
|
20230609,174400,6248202190,9360,9360,9360,9360,0
|
|
20230609,174300,6248202190,9360,9360,9360,9360,0
|
|
20230609,174200,6248202190,9360,9360,9360,9360,0
|
|
20230609,174100,6248202190,9360,9360,9360,9360,0
|
|
20230609,174000,6248202190,9360,9360,9360,9360,0
|
|
20230609,173900,6248202190,9360,9360,9360,9360,0
|
|
20230609,173800,6248202190,9360,9360,9360,9360,0
|
|
20230609,173700,6248202190,9360,9360,9360,9360,0
|
|
20230609,173600,6248202190,9360,9360,9360,9360,0
|
|
20230609,173500,6248202190,9360,9360,9360,9360,0
|
|
20230609,173400,6248202190,9360,9360,9360,9360,0
|
|
20230609,173300,6248202190,9360,9360,9360,9360,0
|
|
20230609,173200,6248202190,9360,9360,9360,9360,0
|
|
20230609,173100,6248202190,9360,9360,9360,9360,0
|
|
20230609,173000,6248202190,9360,9360,9360,9360,0
|
|
20230609,172900,6248202190,9360,9360,9360,9360,0
|
|
20230609,172800,6248202190,9360,9360,9360,9360,0
|
|
20230609,172700,6248202190,9360,9360,9360,9360,0
|
|
20230609,172600,6248202190,9360,9360,9360,9360,0
|
|
20230609,172500,6248202190,9360,9360,9360,9360,0
|
|
20230609,172400,6248202190,9360,9360,9360,9360,0
|
|
20230609,172300,6248202190,9360,9360,9360,9360,0
|
|
20230609,172200,6248202190,9360,9360,9360,9360,0
|
|
20230609,172100,6248202190,9360,9360,9360,9360,0
|
|
20230609,172000,6248202190,9360,9360,9360,9360,0
|
|
20230609,171900,6248202190,9360,9360,9360,9360,29781
|
|
20230609,171800,6248202190,9360,9360,9360,9360,0
|
|
20230609,171700,6248202190,9360,9360,9360,9360,0
|
|
20230609,171600,6248202190,9360,9360,9360,9360,0
|
|
20230609,171500,6248202190,9360,9360,9360,9360,0
|
|
20230609,171400,6248202190,9360,9360,9360,9360,0
|
|
20230609,171300,6248202190,9360,9360,9360,9360,0
|
|
20230609,171200,6248202190,9360,9360,9360,9360,0
|
|
20230609,171100,6248202190,9360,9360,9360,9360,0
|
|
20230609,171000,6248202190,9360,9360,9360,9360,0
|
|
20230609,170900,6248202190,9360,9360,9360,9360,0
|
|
20230609,170800,6248202190,9360,9360,9360,9360,0
|
|
20230609,170700,6248202190,9360,9360,9360,9360,0
|
|
20230609,170600,6248202190,9360,9360,9360,9360,0
|
|
20230609,170500,6248202190,9360,9360,9360,9360,0
|
|
20230609,170400,6248202190,9360,9360,9360,9360,0
|
|
20230609,170300,6248202190,9360,9360,9360,9360,0
|
|
20230609,170200,6248202190,9360,9360,9360,9360,0
|
|
20230609,170100,6248202190,9360,9360,9360,9360,0
|
|
20230609,170000,6248202190,9360,9360,9360,9360,0
|
|
20230609,165900,6248202190,9360,9360,9360,9360,0
|
|
20230609,165800,6248202190,9360,9360,9360,9360,0
|
|
20230609,165700,6248202190,9360,9360,9360,9360,0
|
|
20230609,165600,6248202190,9360,9360,9360,9360,0
|
|
20230609,165500,6248202190,9360,9360,9360,9360,0
|
|
20230609,165400,6248202190,9360,9360,9360,9360,0
|
|
20230609,165300,6248202190,9360,9360,9360,9360,0
|
|
20230609,165200,6248202190,9360,9360,9360,9360,0
|
|
20230609,165100,6248202190,9360,9360,9360,9360,0
|
|
20230609,165000,6248202190,9360,9360,9360,9360,0
|
|
20230609,164900,6248202190,9360,9360,9360,9360,29781
|
|
20230609,164800,6248202190,9360,9360,9360,9360,0
|
|
20230609,164700,6248202190,9360,9360,9360,9360,0
|
|
20230609,164600,6248202190,9360,9360,9360,9360,0
|
|
20230609,164500,6248202190,9360,9360,9360,9360,0
|
|
20230609,164400,6248202190,9360,9360,9360,9360,0
|
|
20230609,164300,6248202190,9360,9360,9360,9360,0
|
|
20230609,164200,6248202190,9360,9360,9360,9360,0
|
|
20230609,164100,6248202190,9360,9360,9360,9360,0
|
|
20230609,164000,6248202190,9360,9360,9360,9360,0
|
|
20230609,163900,6248202190,9360,9360,9360,9360,0
|
|
20230609,163800,6248202190,9360,9360,9360,9360,0
|
|
20230609,163700,6248202190,9360,9360,9360,9360,0
|
|
20230609,163600,6248202190,9360,9360,9360,9360,0
|
|
20230609,163500,6248202190,9360,9360,9360,9360,0
|
|
20230609,163400,6248202190,9360,9360,9360,9360,0
|
|
20230609,163300,6248202190,9360,9360,9360,9360,0
|
|
20230609,163200,6248202190,9360,9360,9360,9360,0
|
|
20230609,163100,6248202190,9360,9360,9360,9360,0
|
|
20230609,163000,6248202190,9360,9360,9360,9360,0
|
|
20230609,162900,6248202190,9360,9360,9360,9360,0
|
|
20230609,162800,6248202190,9360,9360,9360,9360,0
|
|
20230609,162700,6248202190,9360,9360,9360,9360,0
|
|
20230609,162600,6248202190,9360,9360,9360,9360,0
|
|
20230609,162500,6248202190,9360,9360,9360,9360,0
|
|
20230609,162400,6248202190,9360,9360,9360,9360,0
|
|
20230609,162300,6248202190,9360,9360,9360,9360,0
|
|
20230609,162200,6248202190,9360,9360,9360,9360,0
|
|
20230609,162100,6248202190,9360,9360,9360,9360,0
|
|
20230609,162000,6248202190,9360,9360,9360,9360,0
|
|
20230609,161900,6248202190,9360,9360,9360,9360,29781
|
|
20230609,161800,6248202190,9360,9360,9360,9360,0
|
|
20230609,161700,6248202190,9360,9360,9360,9360,0
|
|
20230609,161600,6248202190,9360,9360,9360,9360,0
|
|
20230609,161500,6248202190,9360,9360,9360,9360,0
|
|
20230609,161400,6248202190,9360,9360,9360,9360,0
|
|
20230609,161300,6248202190,9360,9360,9360,9360,0
|
|
20230609,161200,6248202190,9360,9360,9360,9360,0
|
|
20230609,161100,6248202190,9360,9360,9360,9360,0
|
|
20230609,161000,6248202190,9360,9360,9360,9360,0
|
|
20230609,160900,6248202190,9360,9360,9360,9360,0
|
|
20230609,160800,6248202190,9360,9360,9360,9360,0
|
|
20230609,160700,6248202190,9360,9360,9360,9360,0
|
|
20230609,160600,6248202190,9360,9360,9360,9360,0
|
|
20230609,160500,6248202190,9360,9360,9360,9360,0
|
|
20230609,160400,6248202190,9360,9360,9360,9360,0
|
|
20230609,160300,6248202190,9360,9360,9360,9360,0
|
|
20230609,160200,6248202190,9360,9360,9360,9360,0
|
|
20230609,160100,6248202190,9360,9360,9360,9360,0
|
|
20230609,160000,6248202190,9360,9360,9360,9360,0
|
|
20230609,155900,6248202190,9360,9360,9360,9360,0
|
|
20230609,155800,6248202190,9360,9360,9360,9360,0
|
|
20230609,155700,6248202190,9360,9360,9360,9360,0
|
|
20230609,155600,6248202190,9360,9360,9360,9360,0
|
|
20230609,155500,6248202190,9360,9360,9360,9360,0
|
|
20230609,155400,6248202190,9360,9360,9360,9360,0
|
|
20230609,155300,6248202190,9360,9360,9360,9360,0
|
|
20230609,155200,6248202190,9360,9360,9360,9360,0
|
|
20230609,155100,6248202190,9360,9360,9360,9360,0
|
|
20230609,155000,6248202190,9360,9360,9360,9360,0
|
|
20230609,154900,6248202190,9360,9360,9360,9360,29781
|
|
20230609,154800,6248202190,9360,9360,9360,9360,0
|
|
20230609,154700,6248202190,9360,9360,9360,9360,0
|
|
20230609,154600,6248202190,9360,9360,9360,9360,0
|
|
20230609,154500,6248202190,9360,9360,9360,9360,0
|
|
20230609,154400,6248202190,9360,9360,9360,9360,0
|
|
20230609,154300,6248202190,9360,9360,9360,9360,0
|
|
20230609,154200,6248202190,9360,9360,9360,9360,0
|
|
20230609,154100,6248202190,9360,9360,9360,9360,0
|
|
20230609,154000,6248202190,9360,9360,9360,9360,0
|
|
20230609,153900,6248202190,9360,9360,9360,9360,0
|
|
20230609,153800,6248202190,9360,9360,9360,9360,0
|
|
20230609,153700,6248202190,9360,9360,9360,9360,0
|
|
20230609,153600,6248202190,9360,9360,9360,9360,0
|
|
20230609,153500,6248202190,9360,9360,9360,9360,0
|
|
20230609,153400,6248202190,9360,9360,9360,9360,0
|
|
20230609,153300,6248202190,9360,9360,9360,9360,0
|
|
20230609,153200,6248202190,9360,9360,9360,9360,0
|
|
20230609,153100,6248202190,9360,9360,9360,9360,0
|
|
20230609,153000,6248202190,9360,9360,9360,9360,29781
|
|
20230609,152900,5969452030,9350,9350,9350,9350,0
|
|
20230609,152800,5969452030,9350,9350,9350,9350,0
|
|
20230609,152700,5969452030,9350,9350,9350,9350,0
|
|
20230609,152600,5969452030,9350,9350,9350,9350,0
|
|
20230609,152500,5969452030,9350,9350,9350,9350,0
|
|
20230609,152400,5969452030,9350,9350,9350,9350,0
|
|
20230609,152300,5969452030,9350,9350,9350,9350,0
|
|
20230609,152200,5969452030,9350,9350,9350,9350,0
|
|
20230609,152100,5969452030,9350,9350,9350,9350,0
|
|
20230609,152000,5969452030,9350,9350,9350,9350,0
|
|
20230609,151900,5969452030,9350,9350,9360,9350,8006
|
|
20230609,151800,5894592090,9350,9370,9370,9350,10342
|
|
20230609,151700,5797817000,9370,9390,9390,9370,3051
|
|
20230609,151600,5769206570,9390,9390,9390,9380,892
|
|
20230609,151500,5760831700,9390,9380,9390,9370,1461
|
|
20230609,151400,5747121520,9380,9380,9380,9370,1087
|
|
20230609,151300,5736926460,9380,9380,9380,9370,546
|
|
20230609,151200,5731806080,9380,9380,9380,9370,1036
|
|
20230609,151100,5722091610,9380,9380,9380,9370,568
|
|
20230609,151000,5716764570,9380,9370,9380,9370,1021
|
|
20230609,150900,5707193090,9370,9380,9380,9370,578
|
|
20230609,150800,5701777190,9380,9370,9380,9370,1291
|
|
20230609,150700,5689680440,9370,9370,9370,9360,268
|
|
20230609,150600,5687169290,9370,9370,9370,9370,147
|
|
20230609,150500,5685791900,9370,9380,9380,9370,657
|
|
20230609,150400,5679635680,9380,9380,9380,9360,432
|
|
20230609,150300,5675586430,9380,9370,9380,9370,2104
|
|
20230609,150200,5655861590,9380,9380,9380,9370,2110
|
|
20230609,150100,5636087600,9380,9380,9380,9370,52
|
|
20230609,150000,5635600090,9380,9380,9380,9370,763
|
|
20230609,145900,5628445450,9380,9380,9380,9370,1076
|
|
20230609,145800,5618362980,9380,9380,9380,9380,28
|
|
20230609,145700,5618100340,9380,9380,9380,9370,87
|
|
20230609,145600,5617284380,9380,9380,9380,9380,363
|
|
20230609,145500,5613879440,9380,9370,9380,9370,1045
|
|
20230609,145400,5604077350,9380,9380,9380,9370,138
|
|
20230609,145300,5602782920,9380,9370,9380,9370,1853
|
|
20230609,145200,5585420270,9370,9370,9370,9360,116
|
|
20230609,145100,5584333390,9370,9380,9380,9370,668
|
|
20230609,145000,5578074100,9380,9380,9380,9370,64
|
|
20230609,144900,5577474120,9380,9380,9380,9370,321
|
|
20230609,144800,5574465430,9380,9370,9380,9370,891
|
|
20230609,144700,5566109510,9370,9370,9380,9360,1441
|
|
20230609,144600,5552607340,9380,9380,9380,9370,544
|
|
20230609,144500,5547509780,9380,9380,9380,9380,311
|
|
20230609,144400,5544592600,9380,9380,9380,9370,133
|
|
20230609,144300,5543346090,9380,9380,9380,9380,56
|
|
20230609,144200,5542820810,9370,9380,9380,9370,1513
|
|
20230609,144100,5528642640,9380,9370,9380,9360,2521
|
|
20230609,144000,5505044170,9380,9380,9380,9370,474
|
|
20230609,143900,5500599580,9370,9380,9380,9370,488
|
|
20230609,143800,5496026890,9380,9370,9380,9370,277
|
|
20230609,143700,5493431140,9380,9390,9390,9370,1708
|
|
20230609,143600,5477424930,9390,9390,9390,9390,30
|
|
20230609,143500,5477143230,9390,9380,9390,9380,1406
|
|
20230609,143400,5463954790,9380,9380,9390,9380,1467
|
|
20230609,143300,5450193000,9380,9370,9390,9370,949
|
|
20230609,143200,5441290270,9380,9360,9380,9360,3226
|
|
20230609,143100,5411053630,9360,9360,9380,9360,6809
|
|
20230609,143000,5347253430,9370,9380,9380,9360,5386
|
|
20230609,142900,5296840170,9380,9380,9380,9360,754
|
|
20230609,142800,5289778300,9380,9380,9380,9370,107
|
|
20230609,142700,5288775140,9380,9380,9380,9370,209
|
|
20230609,142600,5286816360,9380,9370,9380,9370,124
|
|
20230609,142500,5285653950,9380,9380,9380,9380,34
|
|
20230609,142400,5285335030,9380,9380,9380,9380,85
|
|
20230609,142300,5284537730,9380,9380,9380,9360,332
|
|
20230609,142200,5281428030,9380,9380,9380,9380,168
|
|
20230609,142100,5279852190,9360,9380,9380,9360,2071
|
|
20230609,142000,5260462510,9380,9380,9380,9370,191
|
|
20230609,141900,5258672530,9380,9380,9380,9370,2019
|
|
20230609,141800,5239754310,9380,9380,9380,9380,116
|
|
20230609,141700,5238666230,9380,9370,9380,9370,274
|
|
20230609,141600,5236098360,9380,9390,9390,9370,2812
|
|
20230609,141500,5209742560,9390,9390,9390,9380,324
|
|
20230609,141400,5206702210,9390,9390,9390,9380,444
|
|
20230609,141300,5202537060,9390,9390,9390,9380,117
|
|
20230609,141200,5201439160,9390,9400,9400,9390,378
|
|
20230609,141100,5197889680,9400,9400,9400,9390,1076
|
|
20230609,141000,5187785370,9400,9390,9400,9390,836
|
|
20230609,140900,5179931980,9400,9400,9400,9390,344
|
|
20230609,140800,5176698500,9390,9400,9400,9390,376
|
|
20230609,140700,5173166040,9400,9400,9400,9400,221
|
|
20230609,140600,5171088640,9400,9400,9400,9390,33
|
|
20230609,140500,5170778540,9400,9400,9400,9400,248
|
|
20230609,140400,5168447340,9400,9400,9400,9400,55
|
|
20230609,140300,5167930340,9400,9390,9400,9390,4427
|
|
20230609,140200,5126359620,9390,9390,9390,9390,9
|
|
20230609,140100,5126275110,9390,9390,9390,9380,50
|
|
20230609,140000,5125806010,9390,9390,9390,9390,56
|
|
20230609,135900,5125280170,9390,9390,9390,9380,607
|
|
20230609,135800,5119581210,9390,9390,9390,9380,112
|
|
20230609,135700,5118530440,9390,9390,9390,9380,29
|
|
20230609,135600,5118258240,9390,9390,9390,9390,134
|
|
20230609,135500,5116999980,9390,9390,9400,9380,288
|
|
20230609,135400,5114296140,9400,9390,9400,9380,507
|
|
20230609,135300,5109535410,9390,9390,9390,9380,27
|
|
20230609,135200,5109282080,9380,9390,9390,9380,68
|
|
20230609,135100,5108644170,9390,9390,9390,9390,20
|
|
20230609,135000,5108456370,9390,9390,9390,9380,492
|
|
20230609,134900,5103840490,9390,9400,9400,9390,319
|
|
20230609,134800,5100845000,9400,9400,9400,9400,51
|
|
20230609,134700,5100365600,9400,9400,9400,9390,129
|
|
20230609,134600,5099154020,9400,9400,9400,9400,977
|
|
20230609,134500,5089970220,9400,9410,9410,9400,123
|
|
20230609,134400,5088813990,9410,9380,9410,9380,11447
|
|
20230609,134300,4981274490,9380,9380,9380,9380,70
|
|
20230609,134200,4980617890,9380,9370,9380,9370,56
|
|
20230609,134100,4980093140,9370,9370,9370,9370,41
|
|
20230609,134000,4979708970,9370,9370,9380,9360,3992
|
|
20230609,133900,4942304460,9370,9370,9380,9370,1330
|
|
20230609,133800,4929842350,9370,9370,9370,9370,6
|
|
20230609,133700,4929786130,9370,9370,9370,9360,1680
|
|
20230609,133600,4914049530,9370,9360,9370,9360,5138
|
|
20230609,133500,4865928810,9360,9370,9370,9360,629
|
|
20230609,133400,4860036490,9370,9360,9370,9360,3948
|
|
20230609,133300,4823082270,9360,9370,9370,9360,22
|
|
20230609,133200,4822876240,9370,9370,9370,9360,1324
|
|
20230609,133100,4810480360,9370,9380,9380,9370,1567
|
|
20230609,133000,4795797540,9370,9380,9380,9370,1169
|
|
20230609,132900,4784842820,9380,9380,9380,9370,508
|
|
20230609,132800,4780080380,9380,9380,9380,9370,108
|
|
20230609,132700,4779067840,9380,9380,9380,9370,517
|
|
20230609,132600,4774222970,9380,9380,9380,9370,305
|
|
20230609,132500,4771365060,9370,9380,9380,9370,1074
|
|
20230609,132400,4761300890,9380,9380,9380,9370,626
|
|
20230609,132300,4755434510,9380,9380,9380,9380,295
|
|
20230609,132200,4752667410,9380,9380,9380,9380,342
|
|
20230609,132100,4749459450,9380,9370,9380,9370,567
|
|
20230609,132000,4744141640,9380,9380,9380,9370,39
|
|
20230609,131900,4743776070,9370,9380,9380,9370,317
|
|
20230609,131800,4740805620,9380,9380,9380,9380,4
|
|
20230609,131700,4740768100,9380,9380,9380,9380,108
|
|
20230609,131600,4739755060,9380,9370,9380,9370,2506
|
|
20230609,131500,4716273830,9370,9370,9370,9370,528
|
|
20230609,131400,4711326470,9370,9370,9370,9360,726
|
|
20230609,131300,4704524950,9370,9370,9370,9360,2985
|
|
20230609,131200,4676584310,9370,9370,9370,9370,37
|
|
20230609,131100,4676237620,9370,9370,9370,9370,3043
|
|
20230609,131000,4647724710,9380,9370,9380,9370,439
|
|
20230609,130900,4643608230,9370,9380,9380,9370,654
|
|
20230609,130800,4637479230,9370,9380,9380,9370,978
|
|
20230609,130700,4628314840,9380,9380,9380,9370,2496
|
|
20230609,130600,4604902640,9380,9380,9380,9380,1177
|
|
20230609,130500,4593862380,9390,9380,9390,9380,168
|
|
20230609,130400,4592286360,9390,9380,9390,9380,232
|
|
20230609,130300,4590110190,9390,9390,9390,9380,2650
|
|
20230609,130200,4565253130,9390,9390,9390,9390,2
|
|
20230609,130100,4565234350,9390,9390,9390,9380,343
|
|
20230609,130000,4562016980,9390,9390,9390,9380,225
|
|
20230609,125900,4559905500,9390,9390,9390,9380,73
|
|
20230609,125800,4559220740,9390,9390,9390,9390,15
|
|
20230609,125700,4559079890,9390,9380,9390,9380,1091
|
|
20230609,125600,4548846290,9390,9390,9390,9390,9
|
|
20230609,125500,4548761780,9390,9390,9390,9380,418
|
|
20230609,125400,4544837360,9390,9400,9400,9390,90
|
|
20230609,125300,4543991660,9400,9400,9400,9390,212
|
|
20230609,125200,4542000470,9400,9400,9400,9390,335
|
|
20230609,125100,4538852270,9390,9390,9390,9390,620
|
|
20230609,125000,4533030470,9390,9390,9390,9390,210
|
|
20230609,124900,4531058570,9390,9390,9390,9390,803
|
|
20230609,124800,4523518400,9390,9380,9390,9380,350
|
|
20230609,124700,4520232260,9390,9390,9390,9390,113
|
|
20230609,124600,4519171190,9390,9380,9390,9380,459
|
|
20230609,124500,4514865740,9390,9390,9390,9380,36
|
|
20230609,124400,4514527750,9390,9400,9400,9390,288
|
|
20230609,124300,4511823420,9390,9390,9400,9380,762
|
|
20230609,124200,4504661790,9390,9380,9390,9380,311
|
|
20230609,124100,4501742780,9390,9380,9390,9380,83
|
|
20230609,124000,4500963940,9390,9390,9390,9390,139
|
|
20230609,123900,4499658730,9390,9390,9390,9390,1952
|
|
20230609,123800,4481329450,9400,9400,9400,9390,234
|
|
20230609,123700,4479131050,9390,9400,9400,9390,68
|
|
20230609,123600,4478491860,9400,9390,9400,9390,210
|
|
20230609,123500,4476518860,9400,9400,9400,9390,78
|
|
20230609,123400,4475786160,9400,9400,9400,9400,1
|
|
20230609,123300,4475776760,9400,9400,9400,9400,380
|
|
20230609,123200,4472204760,9400,9400,9400,9400,130
|
|
20230609,123100,4470982760,9400,9400,9400,9390,540
|
|
20230609,123000,4465911680,9400,9400,9400,9400,969
|
|
20230609,122900,4456803080,9400,9400,9400,9390,612
|
|
20230609,122800,4451056380,9400,9410,9410,9400,1533
|
|
20230609,122700,4436646150,9410,9410,9410,9400,205
|
|
20230609,122600,4434719100,9410,9410,9410,9400,31
|
|
20230609,122500,4434427480,9410,9400,9410,9400,112
|
|
20230609,122400,4433374640,9410,9410,9410,9400,124
|
|
20230609,122300,4432207840,9400,9400,9410,9400,17
|
|
20230609,122200,4432048030,9400,9400,9410,9400,674
|
|
20230609,122100,4425712410,9400,9410,9410,9400,1074
|
|
20230609,122000,4415616300,9410,9410,9410,9410,54
|
|
20230609,121900,4415108160,9400,9410,9410,9400,347
|
|
20230609,121800,4411842900,9410,9420,9420,9410,1261
|
|
20230609,121700,4399976510,9420,9430,9430,9420,721
|
|
20230609,121600,4393183610,9430,9420,9430,9420,22
|
|
20230609,121500,4392976250,9430,9420,9430,9420,1010
|
|
20230609,121400,4383461180,9420,9420,9430,9420,56
|
|
20230609,121300,4382933390,9420,9430,9430,9420,103
|
|
20230609,121200,4381962110,9430,9420,9430,9420,1005
|
|
20230609,121100,4372495000,9410,9420,9420,9410,8522
|
|
20230609,121000,4292220260,9420,9410,9420,9410,2875
|
|
20230609,120900,4265166470,9410,9410,9410,9400,14
|
|
20230609,120800,4265034750,9410,9380,9410,9380,7012
|
|
20230609,120700,4199099080,9390,9380,9390,9380,1893
|
|
20230609,120600,4181341730,9380,9380,9380,9370,510
|
|
20230609,120500,4176560980,9380,9380,9380,9370,1106
|
|
20230609,120400,4166187730,9380,9380,9380,9370,147
|
|
20230609,120300,4164810210,9370,9370,9380,9370,24
|
|
20230609,120200,4164585240,9380,9380,9380,9380,28
|
|
20230609,120100,4164322600,9380,9360,9390,9360,5657
|
|
20230609,120000,4111356480,9360,9380,9390,9360,11492
|
|
20230609,115900,4003744090,9380,9390,9390,9380,176
|
|
20230609,115800,4002093190,9390,9390,9390,9390,14
|
|
20230609,115700,4001961730,9390,9400,9400,9390,1202
|
|
20230609,115600,3990664830,9390,9380,9400,9370,12232
|
|
20230609,115500,3875989390,9380,9380,9390,9380,552
|
|
20230609,115400,3870811370,9390,9400,9400,9390,4462
|
|
20230609,115300,3828912920,9400,9380,9400,9380,3409
|
|
20230609,115200,3796898440,9390,9380,9390,9380,707
|
|
20230609,115100,3790265740,9390,9390,9390,9390,15
|
|
20230609,115000,3790124890,9390,9390,9390,9390,11
|
|
20230609,114900,3790021600,9390,9390,9390,9390,941
|
|
20230609,114800,3781185610,9390,9390,9390,9390,7
|
|
20230609,114700,3781119880,9390,9390,9390,9390,17
|
|
20230609,114600,3780960250,9390,9370,9390,9370,279
|
|
20230609,114500,3778345820,9370,9390,9390,9360,10026
|
|
20230609,114400,3684413560,9390,9390,9390,9390,29
|
|
20230609,114300,3684141250,9390,9390,9390,9390,42
|
|
20230609,114200,3683746870,9390,9370,9390,9370,2488
|
|
20230609,114100,3660411270,9380,9380,9380,9370,234
|
|
20230609,114000,3658217350,9380,9380,9380,9370,1037
|
|
20230609,113900,3648496060,9380,9380,9380,9380,70
|
|
20230609,113800,3647839460,9380,9400,9400,9370,3120
|
|
20230609,113700,3618565860,9400,9400,9400,9400,29
|
|
20230609,113600,3618293260,9400,9390,9400,9390,1222
|
|
20230609,113500,3606813540,9390,9400,9400,9390,98
|
|
20230609,113400,3605892660,9400,9400,9400,9390,159
|
|
20230609,113300,3604398870,9400,9400,9400,9390,619
|
|
20230609,113200,3598585980,9400,9400,9400,9390,145
|
|
20230609,113100,3597223980,9390,9390,9400,9390,426
|
|
20230609,113000,3593223490,9390,9390,9400,9390,56
|
|
20230609,112900,3592697500,9400,9400,9400,9390,477
|
|
20230609,112800,3588217170,9400,9400,9400,9400,43
|
|
20230609,112700,3587812970,9400,9400,9400,9390,31
|
|
20230609,112600,3587521680,9400,9400,9400,9380,340
|
|
20230609,112500,3584329350,9400,9400,9400,9400,272
|
|
20230609,112400,3581772550,9400,9390,9400,9390,1319
|
|
20230609,112300,3569386380,9400,9390,9400,9390,291
|
|
20230609,112200,3566653570,9390,9400,9400,9390,106
|
|
20230609,112100,3565657540,9400,9400,9400,9390,158
|
|
20230609,112000,3564173740,9400,9400,9400,9390,135
|
|
20230609,111900,3562905810,9400,9400,9400,9390,453
|
|
20230609,111800,3558651560,9400,9400,9400,9400,456
|
|
20230609,111700,3554365160,9400,9390,9400,9390,680
|
|
20230609,111600,3547978360,9390,9370,9390,9370,4723
|
|
20230609,111500,3503668240,9380,9380,9390,9380,1236
|
|
20230609,111400,3492074380,9390,9390,9390,9390,102
|
|
20230609,111300,3491116600,9380,9390,9390,9370,1063
|
|
20230609,111200,3481153150,9390,9380,9390,9370,405
|
|
20230609,111100,3477357590,9380,9380,9390,9370,106
|
|
20230609,111000,3476363470,9380,9390,9390,9380,595
|
|
20230609,110900,3470781980,9390,9390,9390,9380,22
|
|
20230609,110800,3470575410,9390,9390,9390,9380,166
|
|
20230609,110700,3469017930,9390,9380,9390,9380,512
|
|
20230609,110600,3464215000,9380,9380,9380,9380,618
|
|
20230609,110500,3458418160,9380,9390,9390,9370,1257
|
|
20230609,110400,3446625820,9390,9390,9390,9380,417
|
|
20230609,110300,3442712790,9390,9390,9390,9390,24
|
|
20230609,110200,3442487430,9390,9380,9390,9380,1450
|
|
20230609,110100,3428883980,9390,9390,9390,9380,33
|
|
20230609,110000,3428574210,9390,9390,9390,9390,140
|
|
20230609,105900,3427259610,9390,9390,9390,9390,29
|
|
20230609,105800,3426987300,9390,9380,9390,9380,1574
|
|
20230609,105700,3412222020,9380,9400,9400,9380,5026
|
|
20230609,105600,3365064700,9400,9410,9410,9390,622
|
|
20230609,105500,3359219020,9410,9410,9410,9400,438
|
|
20230609,105400,3355101180,9400,9410,9410,9400,145
|
|
20230609,105300,3353737500,9410,9410,9410,9400,3288
|
|
20230609,105200,3322828760,9410,9410,9410,9400,603
|
|
20230609,105100,3317154580,9410,9410,9410,9410,105
|
|
20230609,105000,3316166530,9410,9410,9410,9400,99
|
|
20230609,104900,3315235170,9410,9410,9410,9400,2367
|
|
20230609,104800,3292962240,9410,9420,9420,9400,390
|
|
20230609,104700,3289295250,9420,9410,9420,9410,249
|
|
20230609,104600,3286951670,9410,9420,9420,9410,237
|
|
20230609,104500,3284720340,9420,9420,9420,9420,1032
|
|
20230609,104400,3274998900,9410,9400,9410,9400,5893
|
|
20230609,104300,3219567350,9400,9400,9400,9390,873
|
|
20230609,104200,3211368970,9400,9400,9400,9390,247
|
|
20230609,104100,3209049230,9400,9400,9400,9390,28
|
|
20230609,104000,3208786050,9400,9390,9400,9380,447
|
|
20230609,103900,3204588650,9380,9390,9400,9380,247
|
|
20230609,103800,3202269320,9400,9400,9400,9390,2066
|
|
20230609,103700,3182869400,9390,9410,9410,9390,1027
|
|
20230609,103600,3173216680,9400,9410,9410,9400,745
|
|
20230609,103500,3166212550,9410,9410,9410,9400,371
|
|
20230609,103400,3162723440,9400,9410,9410,9400,181
|
|
20230609,103300,3161020750,9410,9410,9410,9400,435
|
|
20230609,103200,3156931510,9410,9410,9410,9400,12
|
|
20230609,103100,3156818600,9410,9420,9420,9410,1526
|
|
20230609,103000,3142458910,9420,9420,9420,9410,37
|
|
20230609,102900,3142110440,9420,9420,9420,9420,132
|
|
20230609,102800,3140867000,9420,9420,9430,9420,1869
|
|
20230609,102700,3123260890,9420,9420,9420,9410,2461
|
|
20230609,102600,3100078290,9420,9420,9420,9410,1379
|
|
20230609,102500,3087089810,9420,9420,9420,9410,130
|
|
20230609,102400,3085865830,9420,9420,9420,9410,674
|
|
20230609,102300,3079520800,9420,9410,9420,9410,1039
|
|
20230609,102200,3069743680,9410,9400,9410,9390,3238
|
|
20230609,102100,3039294420,9410,9410,9410,9400,299
|
|
20230609,102000,3036480890,9410,9410,9410,9400,312
|
|
20230609,101900,3033545170,9410,9410,9410,9410,102
|
|
20230609,101800,3032585350,9410,9410,9410,9400,146
|
|
20230609,101700,3031212490,9410,9410,9410,9410,602
|
|
20230609,101600,3025547670,9410,9410,9410,9400,1436
|
|
20230609,101500,3012035010,9410,9400,9410,9400,2436
|
|
20230609,101400,2989136180,9400,9400,9400,9390,312
|
|
20230609,101300,2986203510,9400,9400,9400,9390,81
|
|
20230609,101200,2985442120,9400,9390,9400,9390,854
|
|
20230609,101100,2977422740,9390,9390,9390,9380,1227
|
|
20230609,101000,2965908730,9390,9390,9390,9390,657
|
|
20230609,100900,2959739500,9390,9390,9390,9380,1146
|
|
20230609,100800,2948978630,9390,9390,9390,9380,1124
|
|
20230609,100700,2938424870,9390,9390,9390,9380,1056
|
|
20230609,100600,2928509130,9390,9390,9390,9380,304
|
|
20230609,100500,2925656010,9390,9400,9400,9390,260
|
|
20230609,100400,2923214580,9400,9400,9400,9390,1283
|
|
20230609,100300,2911166780,9400,9400,9400,9390,670
|
|
20230609,100200,2904874290,9400,9400,9400,9390,217
|
|
20230609,100100,2902835110,9400,9400,9400,9390,3868
|
|
20230609,100000,2866475960,9400,9390,9400,9380,774
|
|
20230609,095900,2859209310,9380,9390,9390,9380,587
|
|
20230609,095800,2853697730,9390,9390,9390,9380,187
|
|
20230609,095700,2851942290,9390,9400,9400,9390,828
|
|
20230609,095600,2844165480,9400,9390,9400,9390,1236
|
|
20230609,095500,2832557270,9390,9380,9400,9380,870
|
|
20230609,095400,2824385240,9370,9370,9400,9370,878
|
|
20230609,095300,2816150280,9370,9360,9400,9360,762
|
|
20230609,095200,2809012720,9360,9350,9360,9350,6284
|
|
20230609,095100,2750235960,9340,9350,9350,9340,640
|
|
20230609,095000,2744252000,9350,9340,9350,9340,534
|
|
20230609,094900,2739263870,9350,9340,9350,9330,1812
|
|
20230609,094800,2722347580,9340,9330,9340,9330,1339
|
|
20230609,094700,2709854670,9320,9340,9340,9320,1032
|
|
20230609,094600,2700227640,9330,9330,9340,9330,1120
|
|
20230609,094500,2689777930,9340,9340,9340,9330,1195
|
|
20230609,094400,2678623590,9340,9340,9340,9330,958
|
|
20230609,094300,2669678280,9330,9350,9360,9330,8579
|
|
20230609,094200,2589511020,9360,9360,9360,9350,238
|
|
20230609,094100,2587285140,9360,9360,9360,9350,1163
|
|
20230609,094000,2576406770,9350,9370,9370,9350,11458
|
|
20230609,093900,2469192820,9370,9370,9370,9370,496
|
|
20230609,093800,2464545300,9370,9390,9390,9370,4647
|
|
20230609,093700,2420970600,9390,9390,9390,9380,393
|
|
20230609,093600,2417282930,9390,9400,9410,9380,3305
|
|
20230609,093500,2386238990,9400,9400,9400,9390,1929
|
|
20230609,093400,2368107900,9400,9390,9400,9380,761
|
|
20230609,093300,2360963730,9390,9390,9390,9380,2390
|
|
20230609,093200,2338526080,9380,9400,9400,9380,863
|
|
20230609,093100,2330422960,9400,9380,9400,9380,3295
|
|
20230609,093000,2299506830,9390,9390,9400,9390,751
|
|
20230609,092900,2292454220,9380,9390,9390,9380,842
|
|
20230609,092800,2284549940,9390,9390,9390,9380,1096
|
|
20230609,092700,2274259560,9390,9370,9390,9370,1645
|
|
20230609,092600,2258819780,9390,9370,9390,9370,2613
|
|
20230609,092500,2234318620,9380,9390,9400,9380,2615
|
|
20230609,092400,2209752090,9390,9400,9400,9390,1153
|
|
20230609,092300,2198916940,9390,9410,9410,9390,2598
|
|
20230609,092200,2174502570,9410,9410,9410,9400,503
|
|
20230609,092100,2169769540,9410,9410,9410,9400,2536
|
|
20230609,092000,2145910060,9410,9390,9410,9390,635
|
|
20230609,091900,2139940360,9390,9370,9390,9370,1391
|
|
20230609,091800,2126892030,9360,9360,9370,9350,7572
|
|
20230609,091700,2056067010,9360,9390,9400,9360,9596
|
|
20230609,091600,1966106640,9390,9410,9410,9390,4391
|
|
20230609,091500,1924832060,9400,9410,9410,9400,11781
|
|
20230609,091400,1814002150,9430,9430,9430,9420,4499
|
|
20230609,091300,1771612500,9430,9430,9440,9420,3758
|
|
20230609,091200,1736174880,9430,9440,9450,9420,9201
|
|
20230609,091100,1649360330,9440,9470,9480,9440,11010
|
|
20230609,091000,1545195100,9470,9450,9470,9450,13242
|
|
20230609,090900,1419992010,9460,9510,9520,9460,16465
|
|
20230609,090800,1263935170,9510,9510,9520,9490,18032
|
|
20230609,090700,1092550720,9510,9460,9510,9460,37676
|
|
20230609,090600,734940900,9460,9460,9470,9450,9567
|
|
20230609,090500,644445490,9460,9460,9480,9450,8186
|
|
20230609,090400,566952940,9450,9470,9470,9430,8362
|
|
20230609,090300,487899530,9460,9410,9470,9410,19337
|
|
20230609,090200,305395130,9410,9400,9410,9390,6003
|
|
20230609,090100,248968400,9410,9420,9430,9390,8474
|
|
20230609,090000,169234500,9410,9450,9450,9410,17884
|