631 lines
31 KiB
CSV
631 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,192800,7244484070,9110,9110,9110,9110,20307
|
|
20230615,192700,7244484070,9110,9110,9110,9110,0
|
|
20230615,192600,7244484070,9110,9110,9110,9110,0
|
|
20230615,192500,7244484070,9110,9110,9110,9110,0
|
|
20230615,192400,7244484070,9110,9110,9110,9110,0
|
|
20230615,192300,7244484070,9110,9110,9110,9110,0
|
|
20230615,192200,7244484070,9110,9110,9110,9110,0
|
|
20230615,192100,7244484070,9110,9110,9110,9110,0
|
|
20230615,192000,7244484070,9110,9110,9110,9110,0
|
|
20230615,191900,7244484070,9110,9110,9110,9110,0
|
|
20230615,191800,7244484070,9110,9110,9110,9110,0
|
|
20230615,191700,7244484070,9110,9110,9110,9110,0
|
|
20230615,191600,7244484070,9110,9110,9110,9110,0
|
|
20230615,191500,7244484070,9110,9110,9110,9110,0
|
|
20230615,191400,7244484070,9110,9110,9110,9110,0
|
|
20230615,191300,7244484070,9110,9110,9110,9110,0
|
|
20230615,191200,7244484070,9110,9110,9110,9110,0
|
|
20230615,191100,7244484070,9110,9110,9110,9110,0
|
|
20230615,191000,7244484070,9110,9110,9110,9110,0
|
|
20230615,190900,7244484070,9110,9110,9110,9110,0
|
|
20230615,190800,7244484070,9110,9110,9110,9110,0
|
|
20230615,190700,7244484070,9110,9110,9110,9110,0
|
|
20230615,190600,7244484070,9110,9110,9110,9110,0
|
|
20230615,190500,7244484070,9110,9110,9110,9110,0
|
|
20230615,190400,7244484070,9110,9110,9110,9110,0
|
|
20230615,190300,7244484070,9110,9110,9110,9110,0
|
|
20230615,190200,7244484070,9110,9110,9110,9110,0
|
|
20230615,190100,7244484070,9110,9110,9110,9110,0
|
|
20230615,190000,7244484070,9110,9110,9110,9110,0
|
|
20230615,185900,7244484070,9110,9110,9110,9110,0
|
|
20230615,185800,7244484070,9110,9110,9110,9110,20307
|
|
20230615,185700,7244484070,9110,9110,9110,9110,0
|
|
20230615,185600,7244484070,9110,9110,9110,9110,0
|
|
20230615,185500,7244484070,9110,9110,9110,9110,0
|
|
20230615,185400,7244484070,9110,9110,9110,9110,0
|
|
20230615,185300,7244484070,9110,9110,9110,9110,0
|
|
20230615,185200,7244484070,9110,9110,9110,9110,0
|
|
20230615,185100,7244484070,9110,9110,9110,9110,0
|
|
20230615,185000,7244484070,9110,9110,9110,9110,0
|
|
20230615,184900,7244484070,9110,9110,9110,9110,0
|
|
20230615,184800,7244484070,9110,9110,9110,9110,0
|
|
20230615,184700,7244484070,9110,9110,9110,9110,0
|
|
20230615,184600,7244484070,9110,9110,9110,9110,0
|
|
20230615,184500,7244484070,9110,9110,9110,9110,0
|
|
20230615,184400,7244484070,9110,9110,9110,9110,0
|
|
20230615,184300,7244484070,9110,9110,9110,9110,0
|
|
20230615,184200,7244484070,9110,9110,9110,9110,0
|
|
20230615,184100,7244484070,9110,9110,9110,9110,0
|
|
20230615,184000,7244484070,9110,9110,9110,9110,0
|
|
20230615,183900,7244484070,9110,9110,9110,9110,0
|
|
20230615,183800,7244484070,9110,9110,9110,9110,0
|
|
20230615,183700,7244484070,9110,9110,9110,9110,0
|
|
20230615,183600,7244484070,9110,9110,9110,9110,0
|
|
20230615,183500,7244484070,9110,9110,9110,9110,0
|
|
20230615,183400,7244484070,9110,9110,9110,9110,0
|
|
20230615,183300,7244484070,9110,9110,9110,9110,0
|
|
20230615,183200,7244484070,9110,9110,9110,9110,0
|
|
20230615,183100,7244484070,9110,9110,9110,9110,0
|
|
20230615,183000,7244484070,9110,9110,9110,9110,0
|
|
20230615,182900,7244484070,9110,9110,9110,9110,0
|
|
20230615,182800,7244484070,9110,9110,9110,9110,20307
|
|
20230615,182700,7244484070,9110,9110,9110,9110,0
|
|
20230615,182600,7244484070,9110,9110,9110,9110,0
|
|
20230615,182500,7244484070,9110,9110,9110,9110,0
|
|
20230615,182400,7244484070,9110,9110,9110,9110,0
|
|
20230615,182300,7244484070,9110,9110,9110,9110,0
|
|
20230615,182200,7244484070,9110,9110,9110,9110,0
|
|
20230615,182100,7244484070,9110,9110,9110,9110,0
|
|
20230615,182000,7244484070,9110,9110,9110,9110,0
|
|
20230615,181900,7244484070,9110,9110,9110,9110,0
|
|
20230615,181800,7244484070,9110,9110,9110,9110,0
|
|
20230615,181700,7244484070,9110,9110,9110,9110,0
|
|
20230615,181600,7244484070,9110,9110,9110,9110,0
|
|
20230615,181500,7244484070,9110,9110,9110,9110,0
|
|
20230615,181400,7244484070,9110,9110,9110,9110,0
|
|
20230615,181300,7244484070,9110,9110,9110,9110,0
|
|
20230615,181200,7244484070,9110,9110,9110,9110,0
|
|
20230615,181100,7244484070,9110,9110,9110,9110,0
|
|
20230615,181000,7244484070,9110,9110,9110,9110,0
|
|
20230615,180900,7244484070,9110,9110,9110,9110,0
|
|
20230615,180800,7244484070,9110,9110,9110,9110,0
|
|
20230615,180700,7244484070,9110,9110,9110,9110,0
|
|
20230615,180600,7244484070,9110,9110,9110,9110,0
|
|
20230615,180500,7244484070,9110,9110,9110,9110,0
|
|
20230615,180400,7244484070,9110,9110,9110,9110,0
|
|
20230615,180300,7244484070,9110,9110,9110,9110,0
|
|
20230615,180200,7244484070,9110,9110,9110,9110,0
|
|
20230615,180100,7244484070,9110,9110,9110,9110,0
|
|
20230615,180000,7244484070,9110,9110,9110,9110,0
|
|
20230615,175900,7244484070,9110,9110,9110,9110,0
|
|
20230615,175800,7244484070,9110,9110,9110,9110,20307
|
|
20230615,175700,7244484070,9110,9110,9110,9110,0
|
|
20230615,175600,7244484070,9110,9110,9110,9110,0
|
|
20230615,175500,7244484070,9110,9110,9110,9110,0
|
|
20230615,175400,7244484070,9110,9110,9110,9110,0
|
|
20230615,175300,7244484070,9110,9110,9110,9110,0
|
|
20230615,175200,7244484070,9110,9110,9110,9110,0
|
|
20230615,175100,7244484070,9110,9110,9110,9110,0
|
|
20230615,175000,7244484070,9110,9110,9110,9110,0
|
|
20230615,174900,7244484070,9110,9110,9110,9110,0
|
|
20230615,174800,7244484070,9110,9110,9110,9110,0
|
|
20230615,174700,7244484070,9110,9110,9110,9110,0
|
|
20230615,174600,7244484070,9110,9110,9110,9110,0
|
|
20230615,174500,7244484070,9110,9110,9110,9110,0
|
|
20230615,174400,7244484070,9110,9110,9110,9110,0
|
|
20230615,174300,7244484070,9110,9110,9110,9110,0
|
|
20230615,174200,7244484070,9110,9110,9110,9110,0
|
|
20230615,174100,7244484070,9110,9110,9110,9110,0
|
|
20230615,174000,7244484070,9110,9110,9110,9110,0
|
|
20230615,173900,7244484070,9110,9110,9110,9110,0
|
|
20230615,173800,7244484070,9110,9110,9110,9110,0
|
|
20230615,173700,7244484070,9110,9110,9110,9110,0
|
|
20230615,173600,7244484070,9110,9110,9110,9110,0
|
|
20230615,173500,7244484070,9110,9110,9110,9110,0
|
|
20230615,173400,7244484070,9110,9110,9110,9110,0
|
|
20230615,173300,7244484070,9110,9110,9110,9110,0
|
|
20230615,173200,7244484070,9110,9110,9110,9110,0
|
|
20230615,173100,7244484070,9110,9110,9110,9110,0
|
|
20230615,173000,7244484070,9110,9110,9110,9110,0
|
|
20230615,172900,7244484070,9110,9110,9110,9110,0
|
|
20230615,172800,7244484070,9110,9110,9110,9110,20307
|
|
20230615,172700,7244484070,9110,9110,9110,9110,0
|
|
20230615,172600,7244484070,9110,9110,9110,9110,0
|
|
20230615,172500,7244484070,9110,9110,9110,9110,0
|
|
20230615,172400,7244484070,9110,9110,9110,9110,0
|
|
20230615,172300,7244484070,9110,9110,9110,9110,0
|
|
20230615,172200,7244484070,9110,9110,9110,9110,0
|
|
20230615,172100,7244484070,9110,9110,9110,9110,0
|
|
20230615,172000,7244484070,9110,9110,9110,9110,0
|
|
20230615,171900,7244484070,9110,9110,9110,9110,0
|
|
20230615,171800,7244484070,9110,9110,9110,9110,0
|
|
20230615,171700,7244484070,9110,9110,9110,9110,0
|
|
20230615,171600,7244484070,9110,9110,9110,9110,0
|
|
20230615,171500,7244484070,9110,9110,9110,9110,0
|
|
20230615,171400,7244484070,9110,9110,9110,9110,0
|
|
20230615,171300,7244484070,9110,9110,9110,9110,0
|
|
20230615,171200,7244484070,9110,9110,9110,9110,0
|
|
20230615,171100,7244484070,9110,9110,9110,9110,0
|
|
20230615,171000,7244484070,9110,9110,9110,9110,0
|
|
20230615,170900,7244484070,9110,9110,9110,9110,0
|
|
20230615,170800,7244484070,9110,9110,9110,9110,0
|
|
20230615,170700,7244484070,9110,9110,9110,9110,0
|
|
20230615,170600,7244484070,9110,9110,9110,9110,0
|
|
20230615,170500,7244484070,9110,9110,9110,9110,0
|
|
20230615,170400,7244484070,9110,9110,9110,9110,0
|
|
20230615,170300,7244484070,9110,9110,9110,9110,0
|
|
20230615,170200,7244484070,9110,9110,9110,9110,0
|
|
20230615,170100,7244484070,9110,9110,9110,9110,0
|
|
20230615,170000,7244484070,9110,9110,9110,9110,0
|
|
20230615,165900,7244484070,9110,9110,9110,9110,0
|
|
20230615,165800,7244484070,9110,9110,9110,9110,20307
|
|
20230615,165700,7244484070,9110,9110,9110,9110,0
|
|
20230615,165600,7244484070,9110,9110,9110,9110,0
|
|
20230615,165500,7244484070,9110,9110,9110,9110,0
|
|
20230615,165400,7244484070,9110,9110,9110,9110,0
|
|
20230615,165300,7244484070,9110,9110,9110,9110,0
|
|
20230615,165200,7244484070,9110,9110,9110,9110,0
|
|
20230615,165100,7244484070,9110,9110,9110,9110,0
|
|
20230615,165000,7244484070,9110,9110,9110,9110,0
|
|
20230615,164900,7244484070,9110,9110,9110,9110,0
|
|
20230615,164800,7244484070,9110,9110,9110,9110,0
|
|
20230615,164700,7244484070,9110,9110,9110,9110,0
|
|
20230615,164600,7244484070,9110,9110,9110,9110,0
|
|
20230615,164500,7244484070,9110,9110,9110,9110,0
|
|
20230615,164400,7244484070,9110,9110,9110,9110,0
|
|
20230615,164300,7244484070,9110,9110,9110,9110,0
|
|
20230615,164200,7244484070,9110,9110,9110,9110,0
|
|
20230615,164100,7244484070,9110,9110,9110,9110,0
|
|
20230615,164000,7244484070,9110,9110,9110,9110,0
|
|
20230615,163900,7244484070,9110,9110,9110,9110,0
|
|
20230615,163800,7244484070,9110,9110,9110,9110,0
|
|
20230615,163700,7244484070,9110,9110,9110,9110,0
|
|
20230615,163600,7244484070,9110,9110,9110,9110,0
|
|
20230615,163500,7244484070,9110,9110,9110,9110,0
|
|
20230615,163400,7244484070,9110,9110,9110,9110,0
|
|
20230615,163300,7244484070,9110,9110,9110,9110,0
|
|
20230615,163200,7244484070,9110,9110,9110,9110,0
|
|
20230615,163100,7244484070,9110,9110,9110,9110,0
|
|
20230615,163000,7244484070,9110,9110,9110,9110,0
|
|
20230615,162900,7244484070,9110,9110,9110,9110,0
|
|
20230615,162800,7244484070,9110,9110,9110,9110,20307
|
|
20230615,162700,7244484070,9110,9110,9110,9110,0
|
|
20230615,162600,7244484070,9110,9110,9110,9110,0
|
|
20230615,162500,7244484070,9110,9110,9110,9110,0
|
|
20230615,162400,7244484070,9110,9110,9110,9110,0
|
|
20230615,162300,7244484070,9110,9110,9110,9110,0
|
|
20230615,162200,7244484070,9110,9110,9110,9110,0
|
|
20230615,162100,7244484070,9110,9110,9110,9110,0
|
|
20230615,162000,7244484070,9110,9110,9110,9110,0
|
|
20230615,161900,7244484070,9110,9110,9110,9110,0
|
|
20230615,161800,7244484070,9110,9110,9110,9110,0
|
|
20230615,161700,7244484070,9110,9110,9110,9110,0
|
|
20230615,161600,7244484070,9110,9110,9110,9110,0
|
|
20230615,161500,7244484070,9110,9110,9110,9110,0
|
|
20230615,161400,7244484070,9110,9110,9110,9110,0
|
|
20230615,161300,7244484070,9110,9110,9110,9110,0
|
|
20230615,161200,7244484070,9110,9110,9110,9110,0
|
|
20230615,161100,7244484070,9110,9110,9110,9110,0
|
|
20230615,161000,7244484070,9110,9110,9110,9110,0
|
|
20230615,160900,7244484070,9110,9110,9110,9110,0
|
|
20230615,160800,7244484070,9110,9110,9110,9110,0
|
|
20230615,160700,7244484070,9110,9110,9110,9110,0
|
|
20230615,160600,7244484070,9110,9110,9110,9110,0
|
|
20230615,160500,7244484070,9110,9110,9110,9110,0
|
|
20230615,160400,7244484070,9110,9110,9110,9110,0
|
|
20230615,160300,7244484070,9110,9110,9110,9110,0
|
|
20230615,160200,7244484070,9110,9110,9110,9110,0
|
|
20230615,160100,7244484070,9110,9110,9110,9110,0
|
|
20230615,160000,7244484070,9110,9110,9110,9110,0
|
|
20230615,155900,7244484070,9110,9110,9110,9110,0
|
|
20230615,155800,7244484070,9110,9110,9110,9110,20307
|
|
20230615,155700,7244484070,9110,9110,9110,9110,0
|
|
20230615,155600,7244484070,9110,9110,9110,9110,0
|
|
20230615,155500,7244484070,9110,9110,9110,9110,0
|
|
20230615,155400,7244484070,9110,9110,9110,9110,0
|
|
20230615,155300,7244484070,9110,9110,9110,9110,0
|
|
20230615,155200,7244484070,9110,9110,9110,9110,0
|
|
20230615,155100,7244484070,9110,9110,9110,9110,0
|
|
20230615,155000,7244484070,9110,9110,9110,9110,0
|
|
20230615,154900,7244484070,9110,9110,9110,9110,0
|
|
20230615,154800,7244484070,9110,9110,9110,9110,0
|
|
20230615,154700,7244484070,9110,9110,9110,9110,0
|
|
20230615,154600,7244484070,9110,9110,9110,9110,0
|
|
20230615,154500,7244484070,9110,9110,9110,9110,0
|
|
20230615,154400,7244484070,9110,9110,9110,9110,0
|
|
20230615,154300,7244484070,9110,9110,9110,9110,0
|
|
20230615,154200,7244484070,9110,9110,9110,9110,0
|
|
20230615,154100,7244484070,9110,9110,9110,9110,0
|
|
20230615,154000,7244484070,9110,9110,9110,9110,0
|
|
20230615,153900,7244484070,9110,9110,9110,9110,0
|
|
20230615,153800,7244484070,9110,9110,9110,9110,0
|
|
20230615,153700,7244484070,9110,9110,9110,9110,0
|
|
20230615,153600,7244484070,9110,9110,9110,9110,0
|
|
20230615,153500,7244484070,9110,9110,9110,9110,0
|
|
20230615,153400,7244484070,9110,9110,9110,9110,0
|
|
20230615,153300,7244484070,9110,9110,9110,9110,0
|
|
20230615,153200,7244484070,9110,9110,9110,9110,0
|
|
20230615,153100,7244484070,9110,9110,9110,9110,0
|
|
20230615,153000,7244484070,9110,9110,9110,9110,20307
|
|
20230615,152900,7059487300,9110,9110,9110,9110,0
|
|
20230615,152800,7059487300,9110,9110,9110,9110,0
|
|
20230615,152700,7059487300,9110,9110,9110,9110,0
|
|
20230615,152600,7059487300,9110,9110,9110,9110,0
|
|
20230615,152500,7059487300,9110,9110,9110,9110,0
|
|
20230615,152400,7059487300,9110,9110,9110,9110,0
|
|
20230615,152300,7059487300,9110,9110,9110,9110,0
|
|
20230615,152200,7059487300,9110,9110,9110,9110,0
|
|
20230615,152100,7059487300,9110,9110,9110,9110,0
|
|
20230615,152000,7059487300,9110,9110,9110,9110,0
|
|
20230615,151900,7059487300,9110,9130,9130,9110,4488
|
|
20230615,151800,7018577770,9130,9120,9130,9120,1319
|
|
20230615,151700,7006542660,9130,9120,9150,9120,572
|
|
20230615,151600,7001316800,9140,9120,9140,9110,2647
|
|
20230615,151500,6977183480,9120,9110,9120,9100,3374
|
|
20230615,151400,6946443950,9110,9130,9140,9110,3821
|
|
20230615,151300,6911610950,9140,9130,9150,9130,282
|
|
20230615,151200,6909034490,9110,9140,9150,9110,7371
|
|
20230615,151100,6841699420,9140,9120,9140,9120,1732
|
|
20230615,151000,6825887770,9120,9110,9140,9110,2661
|
|
20230615,150900,6801622270,9110,9130,9140,9100,7290
|
|
20230615,150800,6735137280,9130,9130,9140,9130,5225
|
|
20230615,150700,6687412270,9140,9140,9140,9130,779
|
|
20230615,150600,6680298130,9140,9130,9140,9130,1021
|
|
20230615,150500,6670968590,9140,9120,9150,9110,3139
|
|
20230615,150400,6642330310,9120,9140,9140,9120,3423
|
|
20230615,150300,6611087010,9140,9160,9160,9130,3763
|
|
20230615,150200,6576650950,9160,9190,9190,9160,2397
|
|
20230615,150100,6554687700,9160,9190,9190,9160,10825
|
|
20230615,150000,6455322800,9190,9190,9210,9190,4718
|
|
20230615,145900,6411933290,9200,9240,9250,9190,17233
|
|
20230615,145800,6253022330,9240,9200,9240,9180,23402
|
|
20230615,145700,6037502830,9200,9160,9230,9160,17676
|
|
20230615,145600,5875084550,9160,9110,9160,9110,10899
|
|
20230615,145500,5775455010,9120,9090,9120,9090,6030
|
|
20230615,145400,5720544680,9090,9080,9090,9070,3034
|
|
20230615,145300,5692981990,9080,9070,9080,9060,2525
|
|
20230615,145200,5670069330,9070,9070,9080,9070,1204
|
|
20230615,145100,5659149040,9060,9060,9070,9060,280
|
|
20230615,145000,5656610360,9050,9070,9070,9040,1252
|
|
20230615,144900,5645281610,9050,9050,9060,9050,1997
|
|
20230615,144800,5627205570,9060,9060,9060,9050,625
|
|
20230615,144700,5621544500,9070,9080,9080,9070,718
|
|
20230615,144600,5615031630,9090,9080,9090,9070,2895
|
|
20230615,144500,5588743090,9070,9080,9080,9020,5743
|
|
20230615,144400,5536772650,9090,9080,9100,9080,710
|
|
20230615,144300,5530318480,9080,9100,9100,9080,1239
|
|
20230615,144200,5519067830,9100,9110,9110,9030,3187
|
|
20230615,144100,5490091840,9110,9050,9110,9010,19238
|
|
20230615,144000,5315800260,9050,9040,9050,9030,2824
|
|
20230615,143900,5290252440,9040,9030,9040,9030,710
|
|
20230615,143800,5283839310,9030,9030,9030,9020,276
|
|
20230615,143700,5281349300,9030,9030,9040,9020,361
|
|
20230615,143600,5278089890,9030,9030,9030,9020,513
|
|
20230615,143500,5273458080,9030,9030,9030,9020,1294
|
|
20230615,143400,5261774740,9020,9020,9030,9020,855
|
|
20230615,143300,5254062040,9020,9020,9020,9020,112
|
|
20230615,143200,5253051800,9030,9020,9030,9020,203
|
|
20230615,143100,5251220440,9020,9020,9020,9010,464
|
|
20230615,143000,5247039130,9020,9030,9030,9020,528
|
|
20230615,142900,5242276510,9030,9030,9030,9020,213
|
|
20230615,142800,5240354710,9030,9030,9030,9020,99
|
|
20230615,142700,5239461300,9020,9030,9030,9020,632
|
|
20230615,142600,5233758570,9020,9000,9030,9000,424
|
|
20230615,142500,5229934810,9010,9010,9010,9000,1209
|
|
20230615,142400,5219042440,9010,9010,9010,9000,2881
|
|
20230615,142300,5193086800,9010,9010,9010,9000,4486
|
|
20230615,142200,5152704250,9000,9000,9010,9000,66
|
|
20230615,142100,5152110140,9000,9000,9010,9000,1059
|
|
20230615,142000,5142573420,9010,9010,9010,9000,728
|
|
20230615,141900,5136018000,9010,9000,9010,9000,273
|
|
20230615,141800,5133559750,9000,9000,9000,9000,412
|
|
20230615,141700,5129851750,9000,9010,9010,9000,230
|
|
20230615,141600,5127781550,9010,9010,9010,9000,331
|
|
20230615,141500,5124799930,9010,9010,9010,9000,308
|
|
20230615,141400,5122027220,9010,9000,9010,9000,267
|
|
20230615,141300,5119623530,9010,9010,9010,9000,318
|
|
20230615,141200,5116759830,9000,9010,9010,9000,580
|
|
20230615,141100,5111539520,9010,9010,9020,9000,6006
|
|
20230615,141000,5057421830,9020,9010,9020,9010,1915
|
|
20230615,140900,5040157680,9010,9030,9030,9010,225
|
|
20230615,140800,5038127220,9020,9010,9020,9010,279
|
|
20230615,140700,5035612910,9020,9020,9030,9010,210
|
|
20230615,140600,5033720160,9020,9010,9020,9010,231
|
|
20230615,140500,5031637850,9010,9010,9020,9010,111
|
|
20230615,140400,5030637370,9010,9020,9020,9010,483
|
|
20230615,140300,5026282730,9020,9020,9020,9010,269
|
|
20230615,140200,5023856940,9010,9010,9010,9010,95
|
|
20230615,140100,5023000990,9020,9010,9020,9010,1690
|
|
20230615,140000,5007760160,9010,9020,9020,9010,1327
|
|
20230615,135900,4995791760,9010,9010,9010,9010,39
|
|
20230615,135800,4995440370,9010,9010,9020,9010,342
|
|
20230615,135700,4992358920,9020,9020,9020,9010,114
|
|
20230615,135600,4991331630,9020,9010,9020,9010,11
|
|
20230615,135500,4991232450,9010,9010,9020,9010,514
|
|
20230615,135400,4986599090,9020,9020,9020,9010,225
|
|
20230615,135300,4984571800,9010,9010,9020,9010,942
|
|
20230615,135200,4976083240,9020,9010,9020,9010,213
|
|
20230615,135100,4974162900,9020,9020,9020,9010,356
|
|
20230615,135000,4970955170,9020,9000,9020,9000,736
|
|
20230615,134900,4964322660,9010,9010,9010,9000,1886
|
|
20230615,134800,4947330030,9010,9010,9020,9000,624
|
|
20230615,134700,4941710290,9010,9000,9010,9000,1193
|
|
20230615,134600,4930969640,9010,9010,9010,9000,75
|
|
20230615,134500,4930294270,9010,9010,9020,9000,258
|
|
20230615,134400,4927970520,9010,9020,9020,9010,382
|
|
20230615,134300,4924527980,9020,9010,9020,9010,272
|
|
20230615,134200,4922077230,9010,9010,9020,9010,326
|
|
20230615,134100,4919139940,9020,9010,9020,9010,85
|
|
20230615,134000,4918374080,9020,9010,9020,9010,180
|
|
20230615,133900,4916751730,9000,9000,9020,9000,172
|
|
20230615,133800,4915203710,9020,9010,9020,9000,695
|
|
20230615,133700,4908944520,9020,9020,9020,9010,704
|
|
20230615,133600,4902596340,9010,9010,9020,9010,102
|
|
20230615,133500,4901677060,9010,9020,9020,9010,412
|
|
20230615,133400,4897963130,9020,9010,9020,9000,1213
|
|
20230615,133300,4887037380,9020,9020,9020,9010,87
|
|
20230615,133200,4886253330,9010,9010,9010,9000,1141
|
|
20230615,133100,4875974720,9010,9010,9010,9000,403
|
|
20230615,133000,4872347380,9010,9000,9010,9000,125
|
|
20230615,132900,4871222080,9010,9000,9010,9000,1691
|
|
20230615,132800,4855999570,9000,9010,9020,9000,2026
|
|
20230615,132700,4837753520,9010,9010,9010,9000,997
|
|
20230615,132600,4828771090,9000,9000,9010,9000,651
|
|
20230615,132500,4822907610,9000,9010,9020,9000,1475
|
|
20230615,132400,4809619250,9020,9020,9020,9010,339
|
|
20230615,132300,4806563530,9010,9010,9020,9010,2288
|
|
20230615,132200,4785947360,9010,9020,9030,9010,10494
|
|
20230615,132100,4691355170,9030,9020,9030,9020,464
|
|
20230615,132000,4687169390,9030,9030,9040,9020,961
|
|
20230615,131900,4678491720,9030,9030,9040,9020,1332
|
|
20230615,131800,4666464930,9030,9020,9030,9020,58
|
|
20230615,131700,4665941590,9030,9030,9030,9020,367
|
|
20230615,131600,4662629060,9030,9040,9040,9030,1621
|
|
20230615,131500,4647985480,9040,9040,9040,9030,71
|
|
20230615,131400,4647344330,9030,9040,9040,9030,109
|
|
20230615,131300,4646359960,9040,9030,9040,9030,1379
|
|
20230615,131200,4633907030,9030,9030,9040,9030,347
|
|
20230615,131100,4630772760,9030,9040,9040,9030,1616
|
|
20230615,131000,4616180150,9030,9040,9040,9030,697
|
|
20230615,130900,4609880360,9040,9040,9050,9040,1356
|
|
20230615,130800,4597612990,9040,9040,9040,9030,370
|
|
20230615,130700,4594269290,9040,9030,9040,9030,884
|
|
20230615,130600,4586279470,9040,9030,9040,9030,221
|
|
20230615,130500,4584283540,9040,9030,9040,9030,38
|
|
20230615,130400,4583940300,9030,9040,9040,9030,156
|
|
20230615,130300,4582531440,9030,9040,9040,9030,4481
|
|
20230615,130200,4542025620,9050,9050,9050,9040,692
|
|
20230615,130100,4535768390,9040,9050,9050,9040,1277
|
|
20230615,130000,4524219360,9050,9040,9050,9040,491
|
|
20230615,125900,4519778000,9050,9050,9050,9050,726
|
|
20230615,125800,4513207700,9050,9040,9050,9040,230
|
|
20230615,125700,4511128450,9040,9040,9040,9030,259
|
|
20230615,125600,4508787780,9030,9040,9040,9030,1477
|
|
20230615,125500,4495439890,9030,9030,9030,9030,59
|
|
20230615,125400,4494907120,9030,9030,9040,9030,160
|
|
20230615,125300,4493461320,9030,9030,9040,9030,405
|
|
20230615,125200,4489804160,9030,9040,9040,9030,294
|
|
20230615,125100,4487146910,9040,9030,9040,9030,708
|
|
20230615,125000,4480753590,9040,9040,9050,9030,943
|
|
20230615,124900,4472234690,9040,9040,9040,9030,216
|
|
20230615,124800,4470282410,9040,9020,9040,9020,781
|
|
20230615,124700,4463230600,9030,9020,9030,9010,1068
|
|
20230615,124600,4453599720,9020,9010,9020,9010,407
|
|
20230615,124500,4449930580,9010,9020,9020,9010,400
|
|
20230615,124400,4446326570,9010,9010,9020,9010,1603
|
|
20230615,124300,4431883430,9010,9010,9020,9010,287
|
|
20230615,124200,4429297380,9010,9020,9020,9010,111
|
|
20230615,124100,4428296560,9020,9020,9020,9020,661
|
|
20230615,124000,4422334340,9010,9020,9020,9010,1136
|
|
20230615,123900,4412089880,9020,9020,9020,9010,190
|
|
20230615,123800,4410377370,9020,9010,9020,9010,428
|
|
20230615,123700,4406519010,9010,9020,9020,9010,322
|
|
20230615,123600,4403617680,9010,9020,9030,9010,388
|
|
20230615,123500,4400116680,9010,9020,9020,9010,617
|
|
20230615,123400,4394552670,9020,9020,9030,9020,324
|
|
20230615,123300,4391630170,9020,9010,9020,9000,2000
|
|
20230615,123200,4373610330,9010,9020,9020,9000,2177
|
|
20230615,123100,4353994730,9020,9010,9020,9000,3178
|
|
20230615,123000,4325360770,9010,9010,9010,9010,236
|
|
20230615,122900,4323234410,9010,9020,9020,9010,765
|
|
20230615,122800,4316334970,9010,9020,9020,9010,124
|
|
20230615,122700,4315217180,9020,9010,9020,9000,1598
|
|
20230615,122600,4300819320,9010,9010,9010,9000,453
|
|
20230615,122500,4296739180,9000,9010,9010,9000,1471
|
|
20230615,122400,4283499980,9000,9010,9010,9000,2513
|
|
20230615,122300,4260871800,9010,9000,9010,9000,495
|
|
20230615,122200,4256415480,9000,9010,9010,9000,428
|
|
20230615,122100,4252562260,9010,9000,9010,9000,2523
|
|
20230615,122000,4229855210,9000,9010,9010,9000,2984
|
|
20230615,121900,4202974430,9010,9020,9020,9010,4599
|
|
20230615,121800,4161534850,9020,9010,9020,9010,527
|
|
20230615,121700,4156782580,9010,9020,9020,9010,376
|
|
20230615,121600,4153393510,9010,9020,9030,9010,489
|
|
20230615,121500,4148983060,9030,9020,9030,9010,1181
|
|
20230615,121400,4138326660,9010,9010,9020,9010,2593
|
|
20230615,121300,4114941000,9020,9020,9020,9010,553
|
|
20230615,121200,4109957000,9020,9010,9020,9010,700
|
|
20230615,121100,4103648700,9010,9030,9030,9010,1058
|
|
20230615,121000,4094107650,9030,9020,9030,9020,325
|
|
20230615,120900,4091176050,9020,9040,9040,9020,157
|
|
20230615,120800,4089759680,9030,9030,9030,9020,321
|
|
20230615,120700,4086863170,9020,9020,9020,9020,370
|
|
20230615,120600,4083525770,9030,9020,9030,9020,163
|
|
20230615,120500,4082055500,9020,9030,9030,9020,316
|
|
20230615,120400,4079204540,9030,9020,9030,9010,545
|
|
20230615,120300,4074288690,9020,9020,9020,9010,155
|
|
20230615,120200,4072891200,9020,9030,9030,9020,170
|
|
20230615,120100,4071357680,9010,9010,9030,9000,5279
|
|
20230615,120000,4023795140,9020,9030,9030,9010,2850
|
|
20230615,115900,3998097900,9020,9020,9030,9020,170
|
|
20230615,115800,3996564490,9020,9030,9030,9020,316
|
|
20230615,115700,3993713570,9030,9010,9040,9000,497
|
|
20230615,115600,3989230110,9000,9010,9040,9000,1286
|
|
20230615,115500,3977654470,9010,9030,9030,9000,6357
|
|
20230615,115400,3920384490,9040,9020,9040,9020,391
|
|
20230615,115300,3916853460,9020,9020,9020,9020,651
|
|
20230615,115200,3910981440,9020,9030,9030,9010,1481
|
|
20230615,115100,3897629080,9030,9030,9030,9030,150
|
|
20230615,115000,3896274580,9020,9020,9030,9020,466
|
|
20230615,114900,3892070450,9020,9000,9020,9000,723
|
|
20230615,114800,3885553650,9010,9020,9020,9010,1367
|
|
20230615,114700,3873235690,9020,9010,9020,9010,1292
|
|
20230615,114600,3861594350,9010,9010,9010,9010,1477
|
|
20230615,114500,3848286580,9010,9030,9030,9010,1384
|
|
20230615,114400,3835806810,9020,9020,9030,9020,395
|
|
20230615,114300,3832243650,9020,9030,9030,9010,214
|
|
20230615,114200,3830313610,9010,9030,9030,9000,4164
|
|
20230615,114100,3792814800,9020,9040,9040,9020,1154
|
|
20230615,114000,3782386300,9040,9020,9040,9020,1382
|
|
20230615,113900,3769912580,9020,9000,9030,9000,6716
|
|
20230615,113800,3709387750,9000,9000,9010,8990,5314
|
|
20230615,113700,3661605580,9000,9010,9010,8990,2749
|
|
20230615,113600,3636874070,9010,9000,9010,9000,851
|
|
20230615,113500,3629210860,9010,9020,9020,8990,15497
|
|
20230615,113400,3489672800,9010,9030,9030,9010,1848
|
|
20230615,113300,3473006270,9020,9030,9030,9020,4051
|
|
20230615,113200,3436460630,9030,9030,9030,9020,507
|
|
20230615,113100,3431884730,9030,9030,9040,9030,7282
|
|
20230615,113000,3366108180,9030,9040,9050,9020,1220
|
|
20230615,112900,3355089440,9040,9030,9040,9020,582
|
|
20230615,112800,3349836890,9030,9020,9030,9010,4430
|
|
20230615,112700,3309883640,9020,9040,9040,9020,6481
|
|
20230615,112600,3251400450,9040,9040,9040,9030,1428
|
|
20230615,112500,3238498880,9040,9050,9050,9040,583
|
|
20230615,112400,3233227130,9050,9060,9060,9040,1650
|
|
20230615,112300,3218284960,9050,9060,9060,9050,1672
|
|
20230615,112200,3203139060,9050,9060,9060,9050,932
|
|
20230615,112100,3194700730,9060,9050,9060,9040,717
|
|
20230615,112000,3188218210,9050,9050,9070,9050,1842
|
|
20230615,111900,3171542090,9050,9050,9070,9050,1570
|
|
20230615,111800,3157326950,9060,9060,9060,9040,1238
|
|
20230615,111700,3146123510,9050,9040,9050,9020,4124
|
|
20230615,111600,3108878090,9030,9050,9050,9030,4972
|
|
20230615,111500,3063939410,9060,9050,9060,9040,5879
|
|
20230615,111400,3010783870,9060,9080,9080,9050,8331
|
|
20230615,111300,2935325740,9070,9070,9080,9060,5540
|
|
20230615,111200,2885091440,9070,9070,9070,9060,1126
|
|
20230615,111100,2874883390,9070,9090,9100,9070,6273
|
|
20230615,111000,2817943640,9090,9080,9100,9080,1121
|
|
20230615,110900,2807760290,9100,9090,9100,9080,1805
|
|
20230615,110800,2791354490,9090,9080,9090,9070,536
|
|
20230615,110700,2786487770,9070,9070,9080,9060,1891
|
|
20230615,110600,2769348840,9070,9080,9080,9070,2266
|
|
20230615,110500,2748793050,9070,9090,9090,9070,2001
|
|
20230615,110400,2730634890,9080,9090,9100,9080,3776
|
|
20230615,110300,2696344930,9090,9100,9100,9090,1894
|
|
20230615,110200,2679127270,9100,9100,9110,9090,15446
|
|
20230615,110100,2538568610,9110,9110,9110,9100,2391
|
|
20230615,110000,2516793330,9110,9120,9120,9100,1112
|
|
20230615,105900,2506664250,9110,9110,9110,9100,1033
|
|
20230615,105800,2497253860,9110,9120,9120,9110,5130
|
|
20230615,105700,2450510840,9120,9130,9130,9120,5205
|
|
20230615,105600,2403040110,9130,9140,9140,9130,2740
|
|
20230615,105500,2378022920,9140,9130,9150,9130,1761
|
|
20230615,105400,2361932630,9150,9150,9150,9130,4910
|
|
20230615,105300,2317046250,9140,9150,9160,9140,264
|
|
20230615,105200,2314632300,9150,9150,9150,9150,597
|
|
20230615,105100,2309169750,9150,9150,9160,9140,1946
|
|
20230615,105000,2291364300,9150,9160,9160,9140,17950
|
|
20230615,104900,2127037150,9160,9170,9170,9160,2640
|
|
20230615,104800,2102850640,9170,9170,9170,9160,902
|
|
20230615,104700,2094586740,9160,9170,9170,9160,1730
|
|
20230615,104600,2078727010,9170,9160,9170,9160,1174
|
|
20230615,104500,2067962280,9160,9170,9170,9160,424
|
|
20230615,104400,2064077560,9170,9180,9180,9170,1220
|
|
20230615,104300,2052890090,9180,9170,9180,9170,858
|
|
20230615,104200,2045022210,9170,9180,9180,9170,4896
|
|
20230615,104100,2000121960,9180,9180,9190,9180,1107
|
|
20230615,104000,1989959180,9180,9200,9200,9180,299
|
|
20230615,103900,1987214110,9200,9190,9200,9180,178
|
|
20230615,103800,1985578420,9180,9200,9200,9180,1014
|
|
20230615,103700,1976269640,9190,9190,9200,9180,966
|
|
20230615,103600,1967397600,9200,9190,9200,9190,432
|
|
20230615,103500,1963427500,9190,9180,9190,9180,384
|
|
20230615,103400,1959899370,9190,9200,9200,9180,161
|
|
20230615,103300,1958420360,9200,9200,9200,9190,1779
|
|
20230615,103200,1942070240,9200,9190,9200,9190,1104
|
|
20230615,103100,1931918060,9190,9190,9200,9180,417
|
|
20230615,103000,1928089430,9190,9190,9190,9180,152
|
|
20230615,102900,1926693130,9190,9200,9200,9190,244
|
|
20230615,102800,1924449350,9200,9200,9210,9200,184
|
|
20230615,102700,1922756520,9210,9180,9210,9180,893
|
|
20230615,102600,1914549700,9190,9180,9190,9170,324
|
|
20230615,102500,1911576060,9180,9180,9190,9170,1847
|
|
20230615,102400,1894628800,9190,9180,9200,9180,438
|
|
20230615,102300,1890605110,9180,9210,9210,9180,1062
|
|
20230615,102200,1880850180,9210,9190,9210,9180,5828
|
|
20230615,102100,1827336330,9200,9210,9210,9190,2266
|
|
20230615,102000,1806505690,9200,9220,9220,9200,92
|
|
20230615,101900,1805658000,9230,9200,9230,9190,1670
|
|
20230615,101800,1790266060,9200,9180,9200,9180,3384
|
|
20230615,101700,1759198340,9180,9200,9200,9180,6374
|
|
20230615,101600,1700605040,9190,9200,9200,9190,1544
|
|
20230615,101500,1686414460,9200,9200,9200,9180,3636
|
|
20230615,101400,1653006930,9190,9210,9210,9190,5243
|
|
20230615,101300,1604783930,9210,9210,9210,9200,1661
|
|
20230615,101200,1589487170,9200,9200,9200,9200,390
|
|
20230615,101100,1585899170,9190,9200,9200,9190,1084
|
|
20230615,101000,1575930000,9200,9190,9200,9190,680
|
|
20230615,100900,1569675140,9200,9200,9200,9190,190
|
|
20230615,100800,1567927730,9200,9200,9210,9190,1897
|
|
20230615,100700,1550477770,9210,9200,9210,9200,560
|
|
20230615,100600,1545325740,9210,9210,9210,9190,9942
|
|
20230615,100500,1453937320,9220,9210,9220,9200,1550
|
|
20230615,100400,1439661670,9210,9210,9210,9200,171
|
|
20230615,100300,1438088000,9200,9220,9230,9200,4889
|
|
20230615,100200,1393051680,9220,9220,9220,9210,955
|
|
20230615,100100,1384247850,9210,9230,9230,9210,431
|
|
20230615,100000,1380276630,9220,9230,9230,9220,1065
|
|
20230615,095900,1370455070,9240,9230,9240,9230,172
|
|
20230615,095800,1368866190,9230,9230,9240,9230,424
|
|
20230615,095700,1364951790,9220,9220,9240,9220,5972
|
|
20230615,095600,1309797340,9220,9220,9230,9220,741
|
|
20230615,095500,1302962360,9220,9240,9240,9210,3637
|
|
20230615,095400,1269439470,9240,9250,9250,9240,250
|
|
20230615,095300,1267127580,9250,9230,9250,9230,411
|
|
20230615,095200,1263330720,9240,9240,9250,9230,2513
|
|
20230615,095100,1240107830,9250,9240,9260,9240,3467
|
|
20230615,095000,1208064210,9240,9250,9250,9240,3453
|
|
20230615,094900,1176143470,9250,9260,9260,9240,4888
|
|
20230615,094800,1130926650,9270,9270,9270,9260,443
|
|
20230615,094700,1126820940,9250,9270,9280,9250,2575
|
|
20230615,094600,1102974320,9260,9260,9270,9260,843
|
|
20230615,094500,1095166150,9260,9300,9300,9260,1345
|
|
20230615,094400,1082694630,9300,9270,9300,9260,350
|
|
20230615,094300,1079443910,9280,9260,9280,9260,1971
|
|
20230615,094200,1061173290,9260,9290,9290,9260,3827
|
|
20230615,094100,1025684930,9290,9300,9300,9290,1698
|
|
20230615,094000,1009896260,9300,9290,9310,9290,2290
|
|
20230615,093900,988589390,9290,9300,9300,9290,1419
|
|
20230615,093800,975396940,9310,9300,9310,9300,102
|
|
20230615,093700,974447550,9310,9310,9310,9300,405
|
|
20230615,093600,970677650,9310,9310,9310,9300,687
|
|
20230615,093500,964287280,9310,9310,9310,9290,1520
|
|
20230615,093400,950155670,9310,9300,9310,9290,683
|
|
20230615,093300,943804090,9300,9320,9320,9300,3091
|
|
20230615,093200,915022870,9320,9320,9330,9310,1723
|
|
20230615,093100,898961040,9320,9310,9320,9300,3472
|
|
20230615,093000,866617870,9320,9280,9320,9260,10305
|
|
20230615,092900,770835620,9280,9280,9290,9280,1323
|
|
20230615,092800,758555560,9280,9280,9280,9270,446
|
|
20230615,092700,754416920,9280,9280,9280,9270,648
|
|
20230615,092600,748403740,9280,9280,9290,9270,1994
|
|
20230615,092500,729900430,9280,9280,9290,9280,1568
|
|
20230615,092400,715344770,9280,9280,9290,9280,657
|
|
20230615,092300,709247110,9290,9280,9300,9270,3016
|
|
20230615,092200,681238980,9270,9280,9280,9260,2327
|
|
20230615,092100,659664040,9280,9300,9300,9280,862
|
|
20230615,092000,651655460,9300,9280,9310,9280,9186
|
|
20230615,091900,566333640,9280,9270,9280,9260,1955
|
|
20230615,091800,548210560,9270,9270,9280,9270,4880
|
|
20230615,091700,502970870,9270,9270,9270,9260,2135
|
|
20230615,091600,483180210,9270,9270,9280,9260,868
|
|
20230615,091500,475136860,9280,9280,9290,9250,2916
|
|
20230615,091400,448085710,9280,9230,9280,9220,4273
|
|
20230615,091300,408534930,9230,9200,9230,9200,2337
|
|
20230615,091200,386973910,9200,9230,9240,9200,1293
|
|
20230615,091100,375059220,9230,9250,9250,9230,717
|
|
20230615,091000,368438520,9240,9230,9240,9220,2140
|
|
20230615,090900,348685350,9230,9230,9230,9180,6753
|
|
20230615,090800,286568660,9220,9230,9230,9220,402
|
|
20230615,090700,282860300,9230,9250,9260,9230,7016
|
|
20230615,090600,218078090,9260,9270,9270,9240,724
|
|
20230615,090500,211377520,9270,9260,9270,9250,317
|
|
20230615,090400,208439630,9270,9250,9280,9230,1651
|
|
20230615,090300,193180200,9280,9230,9280,9220,5458
|
|
20230615,090200,142563570,9220,9270,9280,9220,4317
|
|
20230615,090100,102591080,9260,9240,9290,9220,2137
|
|
20230615,090000,82802710,9240,9220,9240,9200,8436
|