724 lines
36 KiB
CSV
724 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,210100,5470057210,9270,9270,9270,9270,10977
|
|
20230619,210000,5470057210,9270,9270,9270,9270,0
|
|
20230619,205900,5470057210,9270,9270,9270,9270,0
|
|
20230619,205800,5470057210,9270,9270,9270,9270,0
|
|
20230619,205700,5470057210,9270,9270,9270,9270,0
|
|
20230619,205600,5470057210,9270,9270,9270,9270,0
|
|
20230619,205500,5470057210,9270,9270,9270,9270,0
|
|
20230619,205400,5470057210,9270,9270,9270,9270,0
|
|
20230619,205300,5470057210,9270,9270,9270,9270,0
|
|
20230619,205200,5470057210,9270,9270,9270,9270,0
|
|
20230619,205100,5470057210,9270,9270,9270,9270,0
|
|
20230619,205000,5470057210,9270,9270,9270,9270,0
|
|
20230619,204900,5470057210,9270,9270,9270,9270,0
|
|
20230619,204800,5470057210,9270,9270,9270,9270,0
|
|
20230619,204700,5470057210,9270,9270,9270,9270,0
|
|
20230619,204600,5470057210,9270,9270,9270,9270,0
|
|
20230619,204500,5470057210,9270,9270,9270,9270,0
|
|
20230619,204400,5470057210,9270,9270,9270,9270,0
|
|
20230619,204300,5470057210,9270,9270,9270,9270,0
|
|
20230619,204200,5470057210,9270,9270,9270,9270,0
|
|
20230619,204100,5470057210,9270,9270,9270,9270,0
|
|
20230619,204000,5470057210,9270,9270,9270,9270,0
|
|
20230619,203900,5470057210,9270,9270,9270,9270,0
|
|
20230619,203800,5470057210,9270,9270,9270,9270,0
|
|
20230619,203700,5470057210,9270,9270,9270,9270,0
|
|
20230619,203600,5470057210,9270,9270,9270,9270,0
|
|
20230619,203500,5470057210,9270,9270,9270,9270,0
|
|
20230619,203400,5470057210,9270,9270,9270,9270,0
|
|
20230619,203300,5470057210,9270,9270,9270,9270,0
|
|
20230619,203200,5470057210,9270,9270,9270,9270,0
|
|
20230619,203100,5470057210,9270,9270,9270,9270,10977
|
|
20230619,203000,5470057210,9270,9270,9270,9270,0
|
|
20230619,202900,5470057210,9270,9270,9270,9270,0
|
|
20230619,202800,5470057210,9270,9270,9270,9270,0
|
|
20230619,202700,5470057210,9270,9270,9270,9270,0
|
|
20230619,202600,5470057210,9270,9270,9270,9270,0
|
|
20230619,202500,5470057210,9270,9270,9270,9270,0
|
|
20230619,202400,5470057210,9270,9270,9270,9270,0
|
|
20230619,202300,5470057210,9270,9270,9270,9270,0
|
|
20230619,202200,5470057210,9270,9270,9270,9270,0
|
|
20230619,202100,5470057210,9270,9270,9270,9270,0
|
|
20230619,202000,5470057210,9270,9270,9270,9270,0
|
|
20230619,201900,5470057210,9270,9270,9270,9270,0
|
|
20230619,201800,5470057210,9270,9270,9270,9270,0
|
|
20230619,201700,5470057210,9270,9270,9270,9270,0
|
|
20230619,201600,5470057210,9270,9270,9270,9270,0
|
|
20230619,201500,5470057210,9270,9270,9270,9270,0
|
|
20230619,201400,5470057210,9270,9270,9270,9270,0
|
|
20230619,201300,5470057210,9270,9270,9270,9270,0
|
|
20230619,201200,5470057210,9270,9270,9270,9270,0
|
|
20230619,201100,5470057210,9270,9270,9270,9270,0
|
|
20230619,201000,5470057210,9270,9270,9270,9270,0
|
|
20230619,200900,5470057210,9270,9270,9270,9270,0
|
|
20230619,200800,5470057210,9270,9270,9270,9270,0
|
|
20230619,200700,5470057210,9270,9270,9270,9270,0
|
|
20230619,200600,5470057210,9270,9270,9270,9270,0
|
|
20230619,200500,5470057210,9270,9270,9270,9270,0
|
|
20230619,200400,5470057210,9270,9270,9270,9270,0
|
|
20230619,200300,5470057210,9270,9270,9270,9270,0
|
|
20230619,200200,5470057210,9270,9270,9270,9270,0
|
|
20230619,200100,5470057210,9270,9270,9270,9270,10977
|
|
20230619,200000,5470057210,9270,9270,9270,9270,0
|
|
20230619,195900,5470057210,9270,9270,9270,9270,0
|
|
20230619,195800,5470057210,9270,9270,9270,9270,0
|
|
20230619,195700,5470057210,9270,9270,9270,9270,0
|
|
20230619,195600,5470057210,9270,9270,9270,9270,0
|
|
20230619,195500,5470057210,9270,9270,9270,9270,0
|
|
20230619,195400,5470057210,9270,9270,9270,9270,0
|
|
20230619,195300,5470057210,9270,9270,9270,9270,0
|
|
20230619,195200,5470057210,9270,9270,9270,9270,0
|
|
20230619,195100,5470057210,9270,9270,9270,9270,0
|
|
20230619,195000,5470057210,9270,9270,9270,9270,0
|
|
20230619,194900,5470057210,9270,9270,9270,9270,0
|
|
20230619,194800,5470057210,9270,9270,9270,9270,0
|
|
20230619,194700,5470057210,9270,9270,9270,9270,0
|
|
20230619,194600,5470057210,9270,9270,9270,9270,0
|
|
20230619,194500,5470057210,9270,9270,9270,9270,0
|
|
20230619,194400,5470057210,9270,9270,9270,9270,0
|
|
20230619,194300,5470057210,9270,9270,9270,9270,0
|
|
20230619,194200,5470057210,9270,9270,9270,9270,0
|
|
20230619,194100,5470057210,9270,9270,9270,9270,0
|
|
20230619,194000,5470057210,9270,9270,9270,9270,0
|
|
20230619,193900,5470057210,9270,9270,9270,9270,0
|
|
20230619,193800,5470057210,9270,9270,9270,9270,0
|
|
20230619,193700,5470057210,9270,9270,9270,9270,0
|
|
20230619,193600,5470057210,9270,9270,9270,9270,0
|
|
20230619,193500,5470057210,9270,9270,9270,9270,0
|
|
20230619,193400,5470057210,9270,9270,9270,9270,0
|
|
20230619,193300,5470057210,9270,9270,9270,9270,0
|
|
20230619,193200,5470057210,9270,9270,9270,9270,0
|
|
20230619,193100,5470057210,9270,9270,9270,9270,10977
|
|
20230619,193000,5470057210,9270,9270,9270,9270,0
|
|
20230619,192900,5470057210,9270,9270,9270,9270,0
|
|
20230619,192800,5470057210,9270,9270,9270,9270,0
|
|
20230619,192700,5470057210,9270,9270,9270,9270,0
|
|
20230619,192600,5470057210,9270,9270,9270,9270,0
|
|
20230619,192500,5470057210,9270,9270,9270,9270,0
|
|
20230619,192400,5470057210,9270,9270,9270,9270,0
|
|
20230619,192300,5470057210,9270,9270,9270,9270,0
|
|
20230619,192200,5470057210,9270,9270,9270,9270,0
|
|
20230619,192100,5470057210,9270,9270,9270,9270,0
|
|
20230619,192000,5470057210,9270,9270,9270,9270,0
|
|
20230619,191900,5470057210,9270,9270,9270,9270,0
|
|
20230619,191800,5470057210,9270,9270,9270,9270,0
|
|
20230619,191700,5470057210,9270,9270,9270,9270,0
|
|
20230619,191600,5470057210,9270,9270,9270,9270,0
|
|
20230619,191500,5470057210,9270,9270,9270,9270,0
|
|
20230619,191400,5470057210,9270,9270,9270,9270,0
|
|
20230619,191300,5470057210,9270,9270,9270,9270,0
|
|
20230619,191200,5470057210,9270,9270,9270,9270,0
|
|
20230619,191100,5470057210,9270,9270,9270,9270,0
|
|
20230619,191000,5470057210,9270,9270,9270,9270,0
|
|
20230619,190900,5470057210,9270,9270,9270,9270,0
|
|
20230619,190800,5470057210,9270,9270,9270,9270,0
|
|
20230619,190700,5470057210,9270,9270,9270,9270,0
|
|
20230619,190600,5470057210,9270,9270,9270,9270,0
|
|
20230619,190500,5470057210,9270,9270,9270,9270,0
|
|
20230619,190400,5470057210,9270,9270,9270,9270,0
|
|
20230619,190300,5470057210,9270,9270,9270,9270,0
|
|
20230619,190200,5470057210,9270,9270,9270,9270,0
|
|
20230619,190100,5470057210,9270,9270,9270,9270,10977
|
|
20230619,190000,5470057210,9270,9270,9270,9270,0
|
|
20230619,185900,5470057210,9270,9270,9270,9270,0
|
|
20230619,185800,5470057210,9270,9270,9270,9270,0
|
|
20230619,185700,5470057210,9270,9270,9270,9270,0
|
|
20230619,185600,5470057210,9270,9270,9270,9270,0
|
|
20230619,185500,5470057210,9270,9270,9270,9270,0
|
|
20230619,185400,5470057210,9270,9270,9270,9270,0
|
|
20230619,185300,5470057210,9270,9270,9270,9270,0
|
|
20230619,185200,5470057210,9270,9270,9270,9270,0
|
|
20230619,185100,5470057210,9270,9270,9270,9270,0
|
|
20230619,185000,5470057210,9270,9270,9270,9270,0
|
|
20230619,184900,5470057210,9270,9270,9270,9270,0
|
|
20230619,184800,5470057210,9270,9270,9270,9270,0
|
|
20230619,184700,5470057210,9270,9270,9270,9270,0
|
|
20230619,184600,5470057210,9270,9270,9270,9270,0
|
|
20230619,184500,5470057210,9270,9270,9270,9270,0
|
|
20230619,184400,5470057210,9270,9270,9270,9270,0
|
|
20230619,184300,5470057210,9270,9270,9270,9270,0
|
|
20230619,184200,5470057210,9270,9270,9270,9270,0
|
|
20230619,184100,5470057210,9270,9270,9270,9270,0
|
|
20230619,184000,5470057210,9270,9270,9270,9270,0
|
|
20230619,183900,5470057210,9270,9270,9270,9270,0
|
|
20230619,183800,5470057210,9270,9270,9270,9270,0
|
|
20230619,183700,5470057210,9270,9270,9270,9270,0
|
|
20230619,183600,5470057210,9270,9270,9270,9270,0
|
|
20230619,183500,5470057210,9270,9270,9270,9270,0
|
|
20230619,183400,5470057210,9270,9270,9270,9270,0
|
|
20230619,183300,5470057210,9270,9270,9270,9270,0
|
|
20230619,183200,5470057210,9270,9270,9270,9270,0
|
|
20230619,183100,5470057210,9270,9270,9270,9270,10977
|
|
20230619,183000,5470057210,9270,9270,9270,9270,0
|
|
20230619,182900,5470057210,9270,9270,9270,9270,0
|
|
20230619,182800,5470057210,9270,9270,9270,9270,0
|
|
20230619,182700,5470057210,9270,9270,9270,9270,0
|
|
20230619,182600,5470057210,9270,9270,9270,9270,0
|
|
20230619,182500,5470057210,9270,9270,9270,9270,0
|
|
20230619,182400,5470057210,9270,9270,9270,9270,0
|
|
20230619,182300,5470057210,9270,9270,9270,9270,0
|
|
20230619,182200,5470057210,9270,9270,9270,9270,0
|
|
20230619,182100,5470057210,9270,9270,9270,9270,0
|
|
20230619,182000,5470057210,9270,9270,9270,9270,0
|
|
20230619,181900,5470057210,9270,9270,9270,9270,0
|
|
20230619,181800,5470057210,9270,9270,9270,9270,0
|
|
20230619,181700,5470057210,9270,9270,9270,9270,0
|
|
20230619,181600,5470057210,9270,9270,9270,9270,0
|
|
20230619,181500,5470057210,9270,9270,9270,9270,0
|
|
20230619,181400,5470057210,9270,9270,9270,9270,0
|
|
20230619,181300,5470057210,9270,9270,9270,9270,0
|
|
20230619,181200,5470057210,9270,9270,9270,9270,0
|
|
20230619,181100,5470057210,9270,9270,9270,9270,0
|
|
20230619,181000,5470057210,9270,9270,9270,9270,0
|
|
20230619,180900,5470057210,9270,9270,9270,9270,0
|
|
20230619,180800,5470057210,9270,9270,9270,9270,0
|
|
20230619,180700,5470057210,9270,9270,9270,9270,0
|
|
20230619,180600,5470057210,9270,9270,9270,9270,0
|
|
20230619,180500,5470057210,9270,9270,9270,9270,0
|
|
20230619,180400,5470057210,9270,9270,9270,9270,0
|
|
20230619,180300,5470057210,9270,9270,9270,9270,0
|
|
20230619,180200,5470057210,9270,9270,9270,9270,0
|
|
20230619,180100,5470057210,9270,9270,9270,9270,10977
|
|
20230619,180000,5470057210,9270,9270,9270,9270,0
|
|
20230619,175900,5470057210,9270,9270,9270,9270,0
|
|
20230619,175800,5470057210,9270,9270,9270,9270,0
|
|
20230619,175700,5470057210,9270,9270,9270,9270,0
|
|
20230619,175600,5470057210,9270,9270,9270,9270,0
|
|
20230619,175500,5470057210,9270,9270,9270,9270,0
|
|
20230619,175400,5470057210,9270,9270,9270,9270,0
|
|
20230619,175300,5470057210,9270,9270,9270,9270,0
|
|
20230619,175200,5470057210,9270,9270,9270,9270,0
|
|
20230619,175100,5470057210,9270,9270,9270,9270,0
|
|
20230619,175000,5470057210,9270,9270,9270,9270,0
|
|
20230619,174900,5470057210,9270,9270,9270,9270,0
|
|
20230619,174800,5470057210,9270,9270,9270,9270,0
|
|
20230619,174700,5470057210,9270,9270,9270,9270,0
|
|
20230619,174600,5470057210,9270,9270,9270,9270,0
|
|
20230619,174500,5470057210,9270,9270,9270,9270,0
|
|
20230619,174400,5470057210,9270,9270,9270,9270,0
|
|
20230619,174300,5470057210,9270,9270,9270,9270,0
|
|
20230619,174200,5470057210,9270,9270,9270,9270,0
|
|
20230619,174100,5470057210,9270,9270,9270,9270,0
|
|
20230619,174000,5470057210,9270,9270,9270,9270,0
|
|
20230619,173900,5470057210,9270,9270,9270,9270,0
|
|
20230619,173800,5470057210,9270,9270,9270,9270,0
|
|
20230619,173700,5470057210,9270,9270,9270,9270,0
|
|
20230619,173600,5470057210,9270,9270,9270,9270,0
|
|
20230619,173500,5470057210,9270,9270,9270,9270,0
|
|
20230619,173400,5470057210,9270,9270,9270,9270,0
|
|
20230619,173300,5470057210,9270,9270,9270,9270,0
|
|
20230619,173200,5470057210,9270,9270,9270,9270,0
|
|
20230619,173100,5470057210,9270,9270,9270,9270,10977
|
|
20230619,173000,5470057210,9270,9270,9270,9270,0
|
|
20230619,172900,5470057210,9270,9270,9270,9270,0
|
|
20230619,172800,5470057210,9270,9270,9270,9270,0
|
|
20230619,172700,5470057210,9270,9270,9270,9270,0
|
|
20230619,172600,5470057210,9270,9270,9270,9270,0
|
|
20230619,172500,5470057210,9270,9270,9270,9270,0
|
|
20230619,172400,5470057210,9270,9270,9270,9270,0
|
|
20230619,172300,5470057210,9270,9270,9270,9270,0
|
|
20230619,172200,5470057210,9270,9270,9270,9270,0
|
|
20230619,172100,5470057210,9270,9270,9270,9270,0
|
|
20230619,172000,5470057210,9270,9270,9270,9270,0
|
|
20230619,171900,5470057210,9270,9270,9270,9270,0
|
|
20230619,171800,5470057210,9270,9270,9270,9270,0
|
|
20230619,171700,5470057210,9270,9270,9270,9270,0
|
|
20230619,171600,5470057210,9270,9270,9270,9270,0
|
|
20230619,171500,5470057210,9270,9270,9270,9270,0
|
|
20230619,171400,5470057210,9270,9270,9270,9270,0
|
|
20230619,171300,5470057210,9270,9270,9270,9270,0
|
|
20230619,171200,5470057210,9270,9270,9270,9270,0
|
|
20230619,171100,5470057210,9270,9270,9270,9270,0
|
|
20230619,171000,5470057210,9270,9270,9270,9270,0
|
|
20230619,170900,5470057210,9270,9270,9270,9270,0
|
|
20230619,170800,5470057210,9270,9270,9270,9270,0
|
|
20230619,170700,5470057210,9270,9270,9270,9270,0
|
|
20230619,170600,5470057210,9270,9270,9270,9270,0
|
|
20230619,170500,5470057210,9270,9270,9270,9270,0
|
|
20230619,170400,5470057210,9270,9270,9270,9270,0
|
|
20230619,170300,5470057210,9270,9270,9270,9270,0
|
|
20230619,170200,5470057210,9270,9270,9270,9270,0
|
|
20230619,170100,5470057210,9270,9270,9270,9270,10977
|
|
20230619,170000,5470057210,9270,9270,9270,9270,0
|
|
20230619,165900,5470057210,9270,9270,9270,9270,0
|
|
20230619,165800,5470057210,9270,9270,9270,9270,0
|
|
20230619,165700,5470057210,9270,9270,9270,9270,0
|
|
20230619,165600,5470057210,9270,9270,9270,9270,0
|
|
20230619,165500,5470057210,9270,9270,9270,9270,0
|
|
20230619,165400,5470057210,9270,9270,9270,9270,0
|
|
20230619,165300,5470057210,9270,9270,9270,9270,0
|
|
20230619,165200,5470057210,9270,9270,9270,9270,0
|
|
20230619,165100,5470057210,9270,9270,9270,9270,0
|
|
20230619,165000,5470057210,9270,9270,9270,9270,0
|
|
20230619,164900,5470057210,9270,9270,9270,9270,0
|
|
20230619,164800,5470057210,9270,9270,9270,9270,0
|
|
20230619,164700,5470057210,9270,9270,9270,9270,0
|
|
20230619,164600,5470057210,9270,9270,9270,9270,0
|
|
20230619,164500,5470057210,9270,9270,9270,9270,0
|
|
20230619,164400,5470057210,9270,9270,9270,9270,0
|
|
20230619,164300,5470057210,9270,9270,9270,9270,0
|
|
20230619,164200,5470057210,9270,9270,9270,9270,0
|
|
20230619,164100,5470057210,9270,9270,9270,9270,0
|
|
20230619,164000,5470057210,9270,9270,9270,9270,0
|
|
20230619,163900,5470057210,9270,9270,9270,9270,0
|
|
20230619,163800,5470057210,9270,9270,9270,9270,0
|
|
20230619,163700,5470057210,9270,9270,9270,9270,0
|
|
20230619,163600,5470057210,9270,9270,9270,9270,0
|
|
20230619,163500,5470057210,9270,9270,9270,9270,0
|
|
20230619,163400,5470057210,9270,9270,9270,9270,0
|
|
20230619,163300,5470057210,9270,9270,9270,9270,0
|
|
20230619,163200,5470057210,9270,9270,9270,9270,0
|
|
20230619,163100,5470057210,9270,9270,9270,9270,10977
|
|
20230619,163000,5470057210,9270,9270,9270,9270,0
|
|
20230619,162900,5470057210,9270,9270,9270,9270,0
|
|
20230619,162800,5470057210,9270,9270,9270,9270,0
|
|
20230619,162700,5470057210,9270,9270,9270,9270,0
|
|
20230619,162600,5470057210,9270,9270,9270,9270,0
|
|
20230619,162500,5470057210,9270,9270,9270,9270,0
|
|
20230619,162400,5470057210,9270,9270,9270,9270,0
|
|
20230619,162300,5470057210,9270,9270,9270,9270,0
|
|
20230619,162200,5470057210,9270,9270,9270,9270,0
|
|
20230619,162100,5470057210,9270,9270,9270,9270,0
|
|
20230619,162000,5470057210,9270,9270,9270,9270,0
|
|
20230619,161900,5470057210,9270,9270,9270,9270,0
|
|
20230619,161800,5470057210,9270,9270,9270,9270,0
|
|
20230619,161700,5470057210,9270,9270,9270,9270,0
|
|
20230619,161600,5470057210,9270,9270,9270,9270,0
|
|
20230619,161500,5470057210,9270,9270,9270,9270,0
|
|
20230619,161400,5470057210,9270,9270,9270,9270,0
|
|
20230619,161300,5470057210,9270,9270,9270,9270,0
|
|
20230619,161200,5470057210,9270,9270,9270,9270,0
|
|
20230619,161100,5470057210,9270,9270,9270,9270,0
|
|
20230619,161000,5470057210,9270,9270,9270,9270,0
|
|
20230619,160900,5470057210,9270,9270,9270,9270,0
|
|
20230619,160800,5470057210,9270,9270,9270,9270,0
|
|
20230619,160700,5470057210,9270,9270,9270,9270,0
|
|
20230619,160600,5470057210,9270,9270,9270,9270,0
|
|
20230619,160500,5470057210,9270,9270,9270,9270,0
|
|
20230619,160400,5470057210,9270,9270,9270,9270,0
|
|
20230619,160300,5470057210,9270,9270,9270,9270,0
|
|
20230619,160200,5470057210,9270,9270,9270,9270,0
|
|
20230619,160100,5470057210,9270,9270,9270,9270,10977
|
|
20230619,160000,5470057210,9270,9270,9270,9270,0
|
|
20230619,155900,5470057210,9270,9270,9270,9270,0
|
|
20230619,155800,5470057210,9270,9270,9270,9270,0
|
|
20230619,155700,5470057210,9270,9270,9270,9270,0
|
|
20230619,155600,5470057210,9270,9270,9270,9270,0
|
|
20230619,155500,5470057210,9270,9270,9270,9270,0
|
|
20230619,155400,5470057210,9270,9270,9270,9270,0
|
|
20230619,155300,5470057210,9270,9270,9270,9270,0
|
|
20230619,155200,5470057210,9270,9270,9270,9270,0
|
|
20230619,155100,5470057210,9270,9270,9270,9270,0
|
|
20230619,155000,5470057210,9270,9270,9270,9270,0
|
|
20230619,154900,5470057210,9270,9270,9270,9270,0
|
|
20230619,154800,5470057210,9270,9270,9270,9270,0
|
|
20230619,154700,5470057210,9270,9270,9270,9270,0
|
|
20230619,154600,5470057210,9270,9270,9270,9270,0
|
|
20230619,154500,5470057210,9270,9270,9270,9270,0
|
|
20230619,154400,5470057210,9270,9270,9270,9270,0
|
|
20230619,154300,5470057210,9270,9270,9270,9270,0
|
|
20230619,154200,5470057210,9270,9270,9270,9270,0
|
|
20230619,154100,5470057210,9270,9270,9270,9270,0
|
|
20230619,154000,5470057210,9270,9270,9270,9270,0
|
|
20230619,153900,5470057210,9270,9270,9270,9270,0
|
|
20230619,153800,5470057210,9270,9270,9270,9270,0
|
|
20230619,153700,5470057210,9270,9270,9270,9270,0
|
|
20230619,153600,5470057210,9270,9270,9270,9270,0
|
|
20230619,153500,5470057210,9270,9270,9270,9270,0
|
|
20230619,153400,5470057210,9270,9270,9270,9270,0
|
|
20230619,153300,5470057210,9270,9270,9270,9270,0
|
|
20230619,153200,5470057210,9270,9270,9270,9270,0
|
|
20230619,153100,5470057210,9270,9270,9270,9270,10977
|
|
20230619,153000,5470057210,9270,9270,9270,9270,10977
|
|
20230619,152900,5368300420,9270,9270,9270,9270,0
|
|
20230619,152800,5368300420,9270,9270,9270,9270,0
|
|
20230619,152700,5368300420,9270,9270,9270,9270,0
|
|
20230619,152600,5368300420,9270,9270,9270,9270,0
|
|
20230619,152500,5368300420,9270,9270,9270,9270,0
|
|
20230619,152400,5368300420,9270,9270,9270,9270,0
|
|
20230619,152300,5368300420,9270,9270,9270,9270,0
|
|
20230619,152200,5368300420,9270,9270,9270,9270,0
|
|
20230619,152100,5368300420,9270,9270,9270,9270,0
|
|
20230619,152000,5368300420,9270,9270,9270,9270,0
|
|
20230619,151900,5368300420,9270,9270,9280,9260,4481
|
|
20230619,151800,5326762440,9270,9270,9280,9270,341
|
|
20230619,151700,5323601360,9270,9280,9280,9270,597
|
|
20230619,151600,5318065480,9270,9270,9280,9270,1450
|
|
20230619,151500,5304610940,9280,9270,9280,9270,311
|
|
20230619,151400,5301727390,9280,9280,9280,9270,686
|
|
20230619,151300,5295362010,9280,9280,9290,9270,1866
|
|
20230619,151200,5278047120,9270,9270,9280,9260,1993
|
|
20230619,151100,5259574020,9270,9270,9270,9260,558
|
|
20230619,151000,5254402870,9260,9250,9270,9250,2324
|
|
20230619,150900,5232867890,9260,9250,9270,9250,1066
|
|
20230619,150800,5222996860,9260,9260,9270,9250,426
|
|
20230619,150700,5219052770,9260,9250,9260,9250,1538
|
|
20230619,150600,5204813900,9260,9240,9260,9240,1337
|
|
20230619,150500,5192437990,9250,9250,9260,9240,1392
|
|
20230619,150400,5179563170,9240,9250,9250,9240,423
|
|
20230619,150300,5175652880,9250,9250,9250,9240,283
|
|
20230619,150200,5173036800,9250,9240,9250,9240,253
|
|
20230619,150100,5170698470,9250,9260,9260,9240,128
|
|
20230619,150000,5169514450,9250,9250,9260,9240,1433
|
|
20230619,145900,5156260700,9240,9250,9250,9240,482
|
|
20230619,145800,5151806240,9250,9240,9250,9240,231
|
|
20230619,145700,5149671300,9250,9240,9250,9240,1059
|
|
20230619,145600,5139886070,9250,9240,9250,9240,416
|
|
20230619,145500,5136039440,9240,9240,9250,9240,583
|
|
20230619,145400,5130651970,9250,9240,9260,9240,1166
|
|
20230619,145300,5119867930,9240,9250,9250,9240,1248
|
|
20230619,145200,5108335920,9250,9240,9250,9240,638
|
|
20230619,145100,5102440790,9250,9240,9250,9230,455
|
|
20230619,145000,5098237300,9230,9230,9240,9230,1043
|
|
20230619,144900,5088610320,9240,9260,9260,9240,764
|
|
20230619,144800,5081550080,9240,9260,9280,9240,4100
|
|
20230619,144700,5043603260,9260,9260,9260,9250,512
|
|
20230619,144600,5038863610,9260,9250,9260,9250,672
|
|
20230619,144500,5032645680,9250,9250,9260,9250,734
|
|
20230619,144400,5025856110,9250,9260,9260,9240,59
|
|
20230619,144300,5025310330,9250,9250,9260,9250,233
|
|
20230619,144200,5023154990,9260,9240,9260,9240,191
|
|
20230619,144100,5021388250,9260,9250,9260,9240,3690
|
|
20230619,144000,4987277770,9250,9250,9260,9250,42
|
|
20230619,143900,4986889170,9250,9260,9270,9250,1085
|
|
20230619,143800,4976837560,9250,9240,9260,9240,599
|
|
20230619,143700,4971291890,9240,9250,9250,9240,600
|
|
20230619,143600,4965745860,9250,9240,9250,9240,578
|
|
20230619,143500,4960403880,9250,9270,9270,9240,2704
|
|
20230619,143400,4935381910,9260,9260,9270,9260,221
|
|
20230619,143300,4933334870,9260,9270,9270,9250,1353
|
|
20230619,143200,4920808350,9270,9260,9280,9260,781
|
|
20230619,143100,4913572750,9260,9260,9280,9260,4412
|
|
20230619,143000,4872665600,9270,9270,9280,9260,1250
|
|
20230619,142900,4861078680,9270,9250,9270,9240,3080
|
|
20230619,142800,4832563300,9240,9240,9250,9240,268
|
|
20230619,142700,4830086260,9240,9240,9240,9240,239
|
|
20230619,142600,4827877900,9240,9240,9250,9240,650
|
|
20230619,142500,4821871830,9240,9240,9240,9240,258
|
|
20230619,142400,4819487910,9240,9230,9250,9230,873
|
|
20230619,142300,4811423240,9230,9230,9240,9220,412
|
|
20230619,142200,4807619950,9220,9230,9230,9220,332
|
|
20230619,142100,4804557990,9230,9220,9230,9220,262
|
|
20230619,142000,4802141250,9220,9220,9230,9220,172
|
|
20230619,141900,4800555310,9230,9230,9230,9220,188
|
|
20230619,141800,4798820130,9230,9230,9240,9220,3413
|
|
20230619,141700,4767340720,9220,9230,9230,9220,167
|
|
20230619,141600,4765800890,9220,9220,9230,9220,345
|
|
20230619,141500,4762619890,9230,9230,9230,9220,250
|
|
20230619,141400,4760313940,9230,9240,9240,9230,506
|
|
20230619,141300,4755643540,9240,9240,9240,9230,933
|
|
20230619,141200,4747029230,9240,9240,9240,9230,867
|
|
20230619,141100,4739026020,9250,9240,9250,9240,560
|
|
20230619,141000,4733851600,9230,9230,9240,9230,166
|
|
20230619,140900,4732319350,9230,9230,9240,9230,292
|
|
20230619,140800,4729623090,9230,9230,9230,9230,344
|
|
20230619,140700,4726447970,9230,9230,9240,9230,265
|
|
20230619,140600,4724001930,9230,9230,9240,9220,439
|
|
20230619,140500,4719949400,9230,9230,9230,9220,1286
|
|
20230619,140400,4708081020,9220,9240,9240,9220,4946
|
|
20230619,140300,4662430340,9230,9230,9250,9230,653
|
|
20230619,140200,4656398960,9240,9240,9250,9240,924
|
|
20230619,140100,4647861110,9240,9240,9250,9240,284
|
|
20230619,140000,4645236860,9240,9250,9250,9240,139
|
|
20230619,135900,4643952440,9240,9240,9250,9240,241
|
|
20230619,135800,4641724880,9240,9240,9250,9240,360
|
|
20230619,135700,4638398320,9250,9250,9250,9240,482
|
|
20230619,135600,4633942280,9250,9250,9260,9250,242
|
|
20230619,135500,4631703290,9260,9260,9260,9250,632
|
|
20230619,135400,4625852900,9250,9260,9270,9250,400
|
|
20230619,135300,4622148850,9260,9260,9270,9260,269
|
|
20230619,135200,4619657810,9260,9240,9260,9240,6169
|
|
20230619,135100,4562551410,9250,9240,9250,9240,795
|
|
20230619,135000,4555202250,9250,9240,9250,9240,689
|
|
20230619,134900,4548835830,9240,9230,9240,9230,2942
|
|
20230619,134800,4521653750,9230,9240,9240,9230,1050
|
|
20230619,134700,4511960190,9230,9230,9240,9230,404
|
|
20230619,134600,4508229140,9230,9230,9230,9230,352
|
|
20230619,134500,4504980180,9240,9250,9250,9230,315
|
|
20230619,134400,4502070180,9250,9240,9250,9230,490
|
|
20230619,134300,4497544380,9240,9230,9240,9230,442
|
|
20230619,134200,4493464700,9230,9230,9240,9220,1120
|
|
20230619,134100,4483127950,9230,9230,9230,9230,301
|
|
20230619,134000,4480349720,9230,9230,9240,9230,274
|
|
20230619,133900,4477820620,9240,9230,9240,9230,467
|
|
20230619,133800,4473507040,9240,9240,9240,9240,103
|
|
20230619,133700,4472555320,9240,9220,9240,9220,761
|
|
20230619,133600,4465532330,9230,9220,9230,9220,591
|
|
20230619,133500,4460083170,9220,9230,9230,9220,1280
|
|
20230619,133400,4448279180,9240,9230,9240,9220,1252
|
|
20230619,133300,4436730860,9220,9230,9230,9220,544
|
|
20230619,133200,4431710410,9230,9230,9230,9220,1883
|
|
20230619,133100,4414343290,9230,9230,9240,9230,186
|
|
20230619,133000,4412626290,9230,9240,9240,9220,1246
|
|
20230619,132900,4401124730,9240,9240,9250,9240,151
|
|
20230619,132800,4399729430,9250,9240,9250,9240,654
|
|
20230619,132700,4393682360,9250,9250,9250,9240,447
|
|
20230619,132600,4389549160,9250,9250,9250,9250,174
|
|
20230619,132500,4387939660,9260,9260,9260,9240,701
|
|
20230619,132400,4381455750,9250,9240,9250,9240,1517
|
|
20230619,132300,4367425320,9250,9220,9250,9220,6163
|
|
20230619,132200,4310496360,9220,9230,9230,9210,1784
|
|
20230619,132100,4294056880,9220,9220,9220,9220,723
|
|
20230619,132000,4287390820,9220,9230,9230,9220,2180
|
|
20230619,131900,4267289820,9230,9240,9240,9230,1051
|
|
20230619,131800,4257589070,9240,9230,9240,9230,287
|
|
20230619,131700,4254939840,9230,9230,9240,9220,3648
|
|
20230619,131600,4221271990,9240,9240,9240,9240,3883
|
|
20230619,131500,4185393070,9250,9250,9250,9240,340
|
|
20230619,131400,4182249310,9250,9250,9250,9240,1331
|
|
20230619,131300,4169942680,9250,9240,9250,9240,1137
|
|
20230619,131200,4159425930,9250,9240,9250,9240,907
|
|
20230619,131100,4151038010,9240,9240,9250,9240,1574
|
|
20230619,131000,4136486040,9240,9240,9240,9240,405
|
|
20230619,130900,4132743840,9240,9240,9250,9240,30
|
|
20230619,130800,4132466550,9240,9250,9250,9240,247
|
|
20230619,130700,4130183370,9240,9240,9240,9230,200
|
|
20230619,130600,4128335970,9240,9240,9240,9230,454
|
|
20230619,130500,4124141030,9250,9240,9250,9230,4392
|
|
20230619,130400,4083583350,9240,9240,9250,9240,298
|
|
20230619,130300,4080829720,9240,9240,9250,9240,41
|
|
20230619,130200,4080450770,9250,9250,9250,9250,391
|
|
20230619,130100,4076834020,9250,9240,9250,9240,101
|
|
20230619,130000,4075900170,9240,9260,9260,9240,2509
|
|
20230619,125900,4052702800,9250,9260,9260,9250,287
|
|
20230619,125800,4050046030,9250,9250,9260,9250,429
|
|
20230619,125700,4046077700,9250,9250,9250,9250,214
|
|
20230619,125600,4044098200,9250,9260,9260,9250,1420
|
|
20230619,125500,4030963100,9250,9260,9260,9250,679
|
|
20230619,125400,4024682180,9260,9260,9260,9260,183
|
|
20230619,125300,4022987600,9260,9260,9260,9250,11
|
|
20230619,125200,4022885750,9250,9250,9260,9250,280
|
|
20230619,125100,4020295610,9250,9260,9260,9250,104
|
|
20230619,125000,4019333520,9250,9250,9260,9240,413
|
|
20230619,124900,4015514560,9240,9260,9260,9240,3200
|
|
20230619,124800,3985917510,9260,9260,9260,9250,808
|
|
20230619,124700,3978441330,9250,9280,9280,9250,5589
|
|
20230619,124600,3926691220,9270,9270,9280,9270,1062
|
|
20230619,124500,3916846470,9280,9270,9280,9270,112
|
|
20230619,124400,3915808160,9280,9270,9280,9270,215
|
|
20230619,124300,3913814470,9270,9270,9270,9270,238
|
|
20230619,124200,3911608210,9280,9270,9290,9270,484
|
|
20230619,124100,3907117380,9280,9280,9280,9270,376
|
|
20230619,124000,3903628460,9280,9280,9280,9280,1180
|
|
20230619,123900,3892678060,9290,9280,9290,9280,485
|
|
20230619,123800,3888176410,9290,9290,9290,9290,15
|
|
20230619,123700,3888037060,9290,9280,9290,9280,42
|
|
20230619,123600,3887647210,9290,9290,9290,9280,220
|
|
20230619,123500,3885605410,9290,9280,9290,9280,1028
|
|
20230619,123400,3876064470,9290,9280,9290,9280,1445
|
|
20230619,123300,3862654760,9290,9290,9290,9280,1031
|
|
20230619,123200,3853078770,9290,9290,9290,9290,168
|
|
20230619,123100,3851518050,9290,9290,9290,9290,1230
|
|
20230619,123000,3840091350,9290,9290,9300,9290,419
|
|
20230619,122900,3836198820,9290,9290,9290,9280,199
|
|
20230619,122800,3834350490,9290,9290,9290,9290,1083
|
|
20230619,122700,3824289420,9290,9290,9290,9290,1319
|
|
20230619,122600,3812035910,9290,9290,9300,9290,249
|
|
20230619,122500,3809722610,9300,9290,9300,9290,220
|
|
20230619,122400,3807678230,9290,9290,9290,9290,1121
|
|
20230619,122300,3797264140,9290,9300,9300,9290,82
|
|
20230619,122200,3796501690,9300,9290,9300,9290,88
|
|
20230619,122100,3795684040,9290,9290,9290,9290,9
|
|
20230619,122000,3795600430,9300,9300,9300,9300,129
|
|
20230619,121900,3794400730,9290,9300,9300,9290,521
|
|
20230619,121800,3789558740,9300,9300,9300,9290,234
|
|
20230619,121700,3787383540,9300,9300,9300,9290,879
|
|
20230619,121600,3779208890,9310,9320,9320,9300,3576
|
|
20230619,121500,3745932820,9320,9320,9320,9310,740
|
|
20230619,121400,3739042870,9310,9320,9320,9310,45
|
|
20230619,121300,3738623770,9310,9310,9310,9310,166
|
|
20230619,121200,3737078310,9320,9320,9320,9310,275
|
|
20230619,121100,3734516560,9320,9320,9320,9310,1340
|
|
20230619,121000,3722031090,9320,9320,9320,9310,104
|
|
20230619,120900,3721062730,9310,9310,9310,9310,1213
|
|
20230619,120800,3709769700,9300,9300,9310,9300,151
|
|
20230619,120700,3708365210,9300,9310,9310,9300,2385
|
|
20230619,120600,3686160980,9310,9310,9310,9310,22
|
|
20230619,120500,3685956160,9310,9300,9310,9300,1384
|
|
20230619,120400,3673084600,9300,9310,9310,9300,410
|
|
20230619,120300,3669269150,9310,9310,9310,9300,349
|
|
20230619,120200,3666019970,9310,9310,9310,9310,10
|
|
20230619,120100,3665926870,9310,9310,9310,9310,511
|
|
20230619,120000,3661169460,9310,9310,9320,9300,401
|
|
20230619,115900,3657437610,9310,9310,9320,9310,84
|
|
20230619,115800,3656655500,9320,9320,9320,9310,458
|
|
20230619,115700,3652390350,9320,9320,9320,9320,43
|
|
20230619,115600,3651989590,9320,9320,9320,9310,116
|
|
20230619,115500,3650908970,9320,9320,9320,9310,178
|
|
20230619,115400,3649250490,9320,9310,9320,9310,255
|
|
20230619,115300,3646876380,9320,9310,9320,9310,136
|
|
20230619,115200,3645609560,9320,9310,9320,9310,114
|
|
20230619,115100,3644548080,9310,9320,9320,9310,326
|
|
20230619,115000,3641510980,9320,9300,9320,9300,496
|
|
20230619,114900,3636895090,9310,9320,9320,9300,4294
|
|
20230619,114800,3596926300,9320,9320,9330,9320,2094
|
|
20230619,114700,3577410110,9330,9320,9330,9320,1850
|
|
20230619,114600,3560166970,9330,9320,9330,9320,1057
|
|
20230619,114500,3550315570,9320,9340,9340,9320,1075
|
|
20230619,114400,3540286830,9340,9340,9340,9340,195
|
|
20230619,114300,3538465530,9340,9340,9340,9330,525
|
|
20230619,114200,3533567020,9340,9340,9340,9330,201
|
|
20230619,114100,3531689690,9340,9340,9340,9340,1252
|
|
20230619,114000,3519996010,9350,9350,9350,9340,1177
|
|
20230619,113900,3509002190,9340,9350,9350,9340,1492
|
|
20230619,113800,3495052490,9350,9350,9350,9340,164
|
|
20230619,113700,3493520080,9350,9350,9350,9350,3119
|
|
20230619,113600,3464357430,9340,9350,9350,9340,844
|
|
20230619,113500,3456474320,9340,9340,9350,9340,1094
|
|
20230619,113400,3446256220,9350,9340,9350,9340,207
|
|
20230619,113300,3444321240,9340,9340,9350,9330,541
|
|
20230619,113200,3439264300,9330,9340,9350,9330,720
|
|
20230619,113100,3432540800,9350,9350,9350,9350,863
|
|
20230619,113000,3424471750,9350,9340,9360,9340,2769
|
|
20230619,112900,3398590760,9340,9350,9350,9340,590
|
|
20230619,112800,3393080050,9350,9340,9350,9340,1610
|
|
20230619,112700,3378031430,9350,9330,9350,9330,8876
|
|
20230619,112600,3295142470,9330,9340,9340,9320,1660
|
|
20230619,112500,3279656380,9330,9340,9340,9330,2301
|
|
20230619,112400,3258175830,9340,9340,9350,9340,2158
|
|
20230619,112300,3238006500,9350,9350,9360,9340,518
|
|
20230619,112200,3233163520,9350,9350,9360,9350,2290
|
|
20230619,112100,3211751860,9360,9350,9360,9350,1734
|
|
20230619,112000,3195527740,9360,9340,9360,9340,7328
|
|
20230619,111900,3126984410,9340,9340,9350,9340,1353
|
|
20230619,111800,3114347350,9340,9340,9350,9330,1650
|
|
20230619,111700,3098936290,9340,9350,9360,9340,2605
|
|
20230619,111600,3074579490,9350,9330,9350,9320,22693
|
|
20230619,111500,2862624210,9330,9330,9340,9320,2734
|
|
20230619,111400,2837104140,9340,9320,9350,9320,13241
|
|
20230619,111300,2713459500,9320,9310,9330,9300,17285
|
|
20230619,111200,2552431950,9300,9300,9310,9300,2943
|
|
20230619,111100,2525062000,9310,9300,9310,9300,1046
|
|
20230619,111000,2515333940,9300,9300,9310,9300,1032
|
|
20230619,110900,2505736230,9300,9290,9300,9290,310
|
|
20230619,110800,2502854430,9300,9300,9300,9290,300
|
|
20230619,110700,2500066540,9300,9300,9300,9300,794
|
|
20230619,110600,2492682340,9300,9300,9300,9290,2168
|
|
20230619,110500,2472523950,9300,9300,9300,9290,248
|
|
20230619,110400,2470217810,9300,9300,9310,9290,2567
|
|
20230619,110300,2446346180,9290,9290,9300,9290,184
|
|
20230619,110200,2444635980,9290,9300,9300,9290,506
|
|
20230619,110100,2439933970,9300,9310,9310,9300,323
|
|
20230619,110000,2436930000,9300,9300,9320,9290,5570
|
|
20230619,105900,2385083610,9300,9300,9310,9290,5617
|
|
20230619,105800,2332818280,9300,9290,9300,9290,1011
|
|
20230619,105700,2323417520,9290,9280,9290,9280,3023
|
|
20230619,105600,2295339480,9280,9270,9280,9270,1872
|
|
20230619,105500,2277985990,9270,9260,9270,9260,1055
|
|
20230619,105400,2268206150,9270,9270,9270,9270,803
|
|
20230619,105300,2260762340,9260,9260,9270,9260,1658
|
|
20230619,105200,2245406860,9260,9260,9260,9250,91
|
|
20230619,105100,2244564630,9250,9250,9250,9250,322
|
|
20230619,105000,2241586130,9250,9250,9250,9250,272
|
|
20230619,104900,2239070130,9250,9250,9250,9250,46
|
|
20230619,104800,2238644630,9250,9250,9250,9250,327
|
|
20230619,104700,2235619880,9250,9250,9250,9240,277
|
|
20230619,104600,2233057640,9250,9250,9250,9240,224
|
|
20230619,104500,2230985660,9250,9240,9250,9240,503
|
|
20230619,104400,2226334970,9240,9240,9240,9230,459
|
|
20230619,104300,2222093820,9240,9230,9250,9230,950
|
|
20230619,104200,2213317380,9230,9230,9230,9230,885
|
|
20230619,104100,2205148830,9230,9230,9230,9220,213
|
|
20230619,104000,2203182880,9230,9220,9230,9210,669
|
|
20230619,103900,2197013360,9220,9220,9220,9220,339
|
|
20230619,103800,2193887780,9220,9230,9240,9210,2432
|
|
20230619,103700,2171472950,9220,9230,9230,9220,1744
|
|
20230619,103600,2155390930,9240,9220,9240,9210,3041
|
|
20230619,103500,2127363790,9210,9220,9220,9210,4024
|
|
20230619,103400,2090302400,9210,9220,9220,9210,437
|
|
20230619,103300,2086274550,9230,9230,9230,9210,1718
|
|
20230619,103200,2070435260,9230,9230,9240,9230,1045
|
|
20230619,103100,2060788490,9230,9230,9240,9230,267
|
|
20230619,103000,2058324020,9230,9220,9230,9220,668
|
|
20230619,102900,2052162110,9220,9240,9240,9220,1510
|
|
20230619,102800,2038233910,9230,9240,9240,9230,2277
|
|
20230619,102700,2017216960,9240,9250,9250,9240,1233
|
|
20230619,102600,2005823990,9250,9250,9260,9240,749
|
|
20230619,102500,1998895670,9250,9230,9250,9230,1296
|
|
20230619,102400,1986927020,9240,9230,9240,9230,285
|
|
20230619,102300,1984294530,9240,9240,9250,9230,579
|
|
20230619,102200,1978944690,9240,9240,9250,9240,453
|
|
20230619,102100,1974757300,9250,9270,9270,9240,4130
|
|
20230619,102000,1936540150,9270,9270,9280,9260,2704
|
|
20230619,101900,1911479710,9270,9270,9280,9270,853
|
|
20230619,101800,1903565270,9280,9290,9290,9270,1207
|
|
20230619,101700,1892366920,9290,9290,9290,9280,405
|
|
20230619,101600,1888607430,9280,9300,9300,9280,510
|
|
20230619,101500,1883874430,9280,9290,9300,9280,1851
|
|
20230619,101400,1866682730,9290,9280,9290,9270,5099
|
|
20230619,101300,1819367680,9280,9280,9280,9270,638
|
|
20230619,101200,1813453240,9270,9270,9280,9270,102
|
|
20230619,101100,1812507640,9280,9270,9280,9270,400
|
|
20230619,101000,1808798530,9280,9280,9280,9270,1367
|
|
20230619,100900,1796126230,9270,9270,9270,9260,769
|
|
20230619,100800,1789001890,9270,9270,9280,9270,1735
|
|
20230619,100700,1772918190,9280,9270,9280,9260,2460
|
|
20230619,100600,1750112610,9270,9270,9280,9270,940
|
|
20230619,100500,1741398760,9280,9270,9280,9270,409
|
|
20230619,100400,1737607140,9280,9280,9290,9280,708
|
|
20230619,100300,1731034520,9290,9290,9290,9280,633
|
|
20230619,100200,1725157650,9290,9280,9290,9270,466
|
|
20230619,100100,1720833080,9280,9280,9280,9270,1264
|
|
20230619,100000,1709111520,9270,9270,9280,9260,930
|
|
20230619,095900,1700494400,9270,9280,9280,9260,2957
|
|
20230619,095800,1673086670,9280,9290,9290,9280,3100
|
|
20230619,095700,1644317650,9280,9290,9290,9280,1138
|
|
20230619,095600,1633753920,9290,9300,9300,9290,1127
|
|
20230619,095500,1623284020,9290,9290,9300,9290,138
|
|
20230619,095400,1622001960,9300,9300,9300,9290,3027
|
|
20230619,095300,1593874730,9300,9310,9310,9300,2060
|
|
20230619,095200,1574715510,9310,9300,9310,9300,1299
|
|
20230619,095100,1562626920,9320,9310,9320,9310,967
|
|
20230619,095000,1553623980,9310,9300,9320,9300,3433
|
|
20230619,094900,1521666500,9300,9300,9310,9300,1738
|
|
20230619,094800,1505503090,9310,9310,9310,9300,1073
|
|
20230619,094700,1495523040,9300,9300,9300,9300,1850
|
|
20230619,094600,1478318040,9290,9290,9290,9290,3401
|
|
20230619,094500,1446722750,9290,9290,9290,9290,297
|
|
20230619,094400,1443963620,9290,9290,9300,9280,355
|
|
20230619,094300,1440666340,9290,9300,9300,9280,511
|
|
20230619,094200,1435920460,9300,9300,9300,9290,3064
|
|
20230619,094100,1407436640,9300,9290,9300,9290,1622
|
|
20230619,094000,1392358270,9290,9290,9290,9280,1726
|
|
20230619,093900,1376325030,9290,9270,9290,9270,4726
|
|
20230619,093800,1332464760,9280,9270,9280,9260,1539
|
|
20230619,093700,1318203790,9270,9260,9280,9260,1997
|
|
20230619,093600,1299697900,9270,9270,9280,9260,2232
|
|
20230619,093500,1279024690,9270,9270,9270,9260,357
|
|
20230619,093400,1275716300,9270,9280,9290,9270,1683
|
|
20230619,093300,1260107670,9280,9280,9290,9270,806
|
|
20230619,093200,1252627330,9280,9260,9290,9250,2551
|
|
20230619,093100,1228997350,9260,9290,9290,9260,4090
|
|
20230619,093000,1191057170,9300,9310,9310,9290,148
|
|
20230619,092900,1189679730,9310,9310,9310,9290,5343
|
|
20230619,092800,1139975860,9310,9310,9320,9310,2303
|
|
20230619,092700,1118528930,9310,9310,9320,9310,1336
|
|
20230619,092600,1106080410,9320,9320,9320,9310,2521
|
|
20230619,092500,1082584870,9320,9310,9320,9310,5224
|
|
20230619,092400,1033898500,9310,9300,9320,9290,8714
|
|
20230619,092300,952828840,9290,9300,9300,9290,1921
|
|
20230619,092200,934978860,9300,9310,9310,9300,6762
|
|
20230619,092100,872065830,9310,9320,9320,9300,1249
|
|
20230619,092000,860442000,9320,9310,9320,9300,7341
|
|
20230619,091900,792106460,9300,9300,9310,9300,769
|
|
20230619,091800,784954030,9300,9310,9320,9300,1166
|
|
20230619,091700,774106610,9310,9300,9310,9290,1664
|
|
20230619,091600,758624080,9300,9300,9300,9290,1960
|
|
20230619,091500,740407060,9310,9330,9330,9300,4005
|
|
20230619,091400,703095900,9320,9310,9350,9310,9896
|
|
20230619,091300,610768240,9310,9280,9310,9280,8569
|
|
20230619,091200,531074920,9290,9300,9300,9290,5891
|
|
20230619,091100,476322000,9300,9290,9300,9280,6707
|
|
20230619,091000,413987530,9290,9270,9290,9260,5657
|
|
20230619,090900,361505130,9260,9210,9270,9210,9319
|
|
20230619,090800,275356910,9220,9220,9230,9190,3338
|
|
20230619,090700,244614360,9230,9240,9240,9220,2391
|
|
20230619,090600,222538960,9240,9240,9250,9230,3429
|
|
20230619,090500,190841370,9240,9210,9250,9210,1650
|
|
20230619,090400,175608350,9210,9180,9220,9180,1282
|
|
20230619,090300,163811150,9180,9190,9210,9180,4693
|
|
20230619,090200,120685540,9190,9180,9190,9170,2004
|
|
20230619,090100,102290710,9170,9210,9210,9170,7653
|
|
20230619,090000,31973450,9210,9210,9230,9210,3273
|