598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,185500,4595248580,9200,9200,9200,9200,12396
|
|
20230627,185400,4595248580,9200,9200,9200,9200,0
|
|
20230627,185300,4595248580,9200,9200,9200,9200,0
|
|
20230627,185200,4595248580,9200,9200,9200,9200,0
|
|
20230627,185100,4595248580,9200,9200,9200,9200,0
|
|
20230627,185000,4595248580,9200,9200,9200,9200,0
|
|
20230627,184900,4595248580,9200,9200,9200,9200,0
|
|
20230627,184800,4595248580,9200,9200,9200,9200,0
|
|
20230627,184700,4595248580,9200,9200,9200,9200,0
|
|
20230627,184600,4595248580,9200,9200,9200,9200,0
|
|
20230627,184500,4595248580,9200,9200,9200,9200,0
|
|
20230627,184400,4595248580,9200,9200,9200,9200,0
|
|
20230627,184300,4595248580,9200,9200,9200,9200,0
|
|
20230627,184200,4595248580,9200,9200,9200,9200,0
|
|
20230627,184100,4595248580,9200,9200,9200,9200,0
|
|
20230627,184000,4595248580,9200,9200,9200,9200,0
|
|
20230627,183900,4595248580,9200,9200,9200,9200,0
|
|
20230627,183800,4595248580,9200,9200,9200,9200,0
|
|
20230627,183700,4595248580,9200,9200,9200,9200,0
|
|
20230627,183600,4595248580,9200,9200,9200,9200,0
|
|
20230627,183500,4595248580,9200,9200,9200,9200,0
|
|
20230627,183400,4595248580,9200,9200,9200,9200,0
|
|
20230627,183300,4595248580,9200,9200,9200,9200,0
|
|
20230627,183200,4595248580,9200,9200,9200,9200,0
|
|
20230627,183100,4595248580,9200,9200,9200,9200,0
|
|
20230627,183000,4595248580,9200,9200,9200,9200,0
|
|
20230627,182900,4595248580,9200,9200,9200,9200,0
|
|
20230627,182800,4595248580,9200,9200,9200,9200,0
|
|
20230627,182700,4595248580,9200,9200,9200,9200,0
|
|
20230627,182600,4595248580,9200,9200,9200,9200,0
|
|
20230627,182500,4595248580,9200,9200,9200,9200,12396
|
|
20230627,182400,4595248580,9200,9200,9200,9200,0
|
|
20230627,182300,4595248580,9200,9200,9200,9200,0
|
|
20230627,182200,4595248580,9200,9200,9200,9200,0
|
|
20230627,182100,4595248580,9200,9200,9200,9200,0
|
|
20230627,182000,4595248580,9200,9200,9200,9200,0
|
|
20230627,181900,4595248580,9200,9200,9200,9200,0
|
|
20230627,181800,4595248580,9200,9200,9200,9200,0
|
|
20230627,181700,4595248580,9200,9200,9200,9200,0
|
|
20230627,181600,4595248580,9200,9200,9200,9200,0
|
|
20230627,181500,4595248580,9200,9200,9200,9200,0
|
|
20230627,181400,4595248580,9200,9200,9200,9200,0
|
|
20230627,181300,4595248580,9200,9200,9200,9200,0
|
|
20230627,181200,4595248580,9200,9200,9200,9200,0
|
|
20230627,181100,4595248580,9200,9200,9200,9200,0
|
|
20230627,181000,4595248580,9200,9200,9200,9200,0
|
|
20230627,180900,4595248580,9200,9200,9200,9200,0
|
|
20230627,180800,4595248580,9200,9200,9200,9200,0
|
|
20230627,180700,4595248580,9200,9200,9200,9200,0
|
|
20230627,180600,4595248580,9200,9200,9200,9200,0
|
|
20230627,180500,4595248580,9200,9200,9200,9200,0
|
|
20230627,180400,4595248580,9200,9200,9200,9200,0
|
|
20230627,180300,4595248580,9200,9200,9200,9200,0
|
|
20230627,180200,4595248580,9200,9200,9200,9200,0
|
|
20230627,180100,4595248580,9200,9200,9200,9200,0
|
|
20230627,180000,4595248580,9200,9200,9200,9200,0
|
|
20230627,175900,4595248580,9200,9200,9200,9200,0
|
|
20230627,175800,4595248580,9200,9200,9200,9200,0
|
|
20230627,175700,4595248580,9200,9200,9200,9200,0
|
|
20230627,175600,4595248580,9200,9200,9200,9200,0
|
|
20230627,175500,4595248580,9200,9200,9200,9200,12396
|
|
20230627,175400,4595248580,9200,9200,9200,9200,0
|
|
20230627,175300,4595248580,9200,9200,9200,9200,0
|
|
20230627,175200,4595248580,9200,9200,9200,9200,0
|
|
20230627,175100,4595248580,9200,9200,9200,9200,0
|
|
20230627,175000,4595248580,9200,9200,9200,9200,0
|
|
20230627,174900,4595248580,9200,9200,9200,9200,0
|
|
20230627,174800,4595248580,9200,9200,9200,9200,0
|
|
20230627,174700,4595248580,9200,9200,9200,9200,0
|
|
20230627,174600,4595248580,9200,9200,9200,9200,0
|
|
20230627,174500,4595248580,9200,9200,9200,9200,0
|
|
20230627,174400,4595248580,9200,9200,9200,9200,0
|
|
20230627,174300,4595248580,9200,9200,9200,9200,0
|
|
20230627,174200,4595248580,9200,9200,9200,9200,0
|
|
20230627,174100,4595248580,9200,9200,9200,9200,0
|
|
20230627,174000,4595248580,9200,9200,9200,9200,0
|
|
20230627,173900,4595248580,9200,9200,9200,9200,0
|
|
20230627,173800,4595248580,9200,9200,9200,9200,0
|
|
20230627,173700,4595248580,9200,9200,9200,9200,0
|
|
20230627,173600,4595248580,9200,9200,9200,9200,0
|
|
20230627,173500,4595248580,9200,9200,9200,9200,0
|
|
20230627,173400,4595248580,9200,9200,9200,9200,0
|
|
20230627,173300,4595248580,9200,9200,9200,9200,0
|
|
20230627,173200,4595248580,9200,9200,9200,9200,0
|
|
20230627,173100,4595248580,9200,9200,9200,9200,0
|
|
20230627,173000,4595248580,9200,9200,9200,9200,0
|
|
20230627,172900,4595248580,9200,9200,9200,9200,0
|
|
20230627,172800,4595248580,9200,9200,9200,9200,0
|
|
20230627,172700,4595248580,9200,9200,9200,9200,0
|
|
20230627,172600,4595248580,9200,9200,9200,9200,0
|
|
20230627,172500,4595248580,9200,9200,9200,9200,12396
|
|
20230627,172400,4595248580,9200,9200,9200,9200,0
|
|
20230627,172300,4595248580,9200,9200,9200,9200,0
|
|
20230627,172200,4595248580,9200,9200,9200,9200,0
|
|
20230627,172100,4595248580,9200,9200,9200,9200,0
|
|
20230627,172000,4595248580,9200,9200,9200,9200,0
|
|
20230627,171900,4595248580,9200,9200,9200,9200,0
|
|
20230627,171800,4595248580,9200,9200,9200,9200,0
|
|
20230627,171700,4595248580,9200,9200,9200,9200,0
|
|
20230627,171600,4595248580,9200,9200,9200,9200,0
|
|
20230627,171500,4595248580,9200,9200,9200,9200,0
|
|
20230627,171400,4595248580,9200,9200,9200,9200,0
|
|
20230627,171300,4595248580,9200,9200,9200,9200,0
|
|
20230627,171200,4595248580,9200,9200,9200,9200,0
|
|
20230627,171100,4595248580,9200,9200,9200,9200,0
|
|
20230627,171000,4595248580,9200,9200,9200,9200,0
|
|
20230627,170900,4595248580,9200,9200,9200,9200,0
|
|
20230627,170800,4595248580,9200,9200,9200,9200,0
|
|
20230627,170700,4595248580,9200,9200,9200,9200,0
|
|
20230627,170600,4595248580,9200,9200,9200,9200,0
|
|
20230627,170500,4595248580,9200,9200,9200,9200,0
|
|
20230627,170400,4595248580,9200,9200,9200,9200,0
|
|
20230627,170300,4595248580,9200,9200,9200,9200,0
|
|
20230627,170200,4595248580,9200,9200,9200,9200,0
|
|
20230627,170100,4595248580,9200,9200,9200,9200,0
|
|
20230627,170000,4595248580,9200,9200,9200,9200,0
|
|
20230627,165900,4595248580,9200,9200,9200,9200,0
|
|
20230627,165800,4595248580,9200,9200,9200,9200,0
|
|
20230627,165700,4595248580,9200,9200,9200,9200,0
|
|
20230627,165600,4595248580,9200,9200,9200,9200,0
|
|
20230627,165500,4595248580,9200,9200,9200,9200,12396
|
|
20230627,165400,4595248580,9200,9200,9200,9200,0
|
|
20230627,165300,4595248580,9200,9200,9200,9200,0
|
|
20230627,165200,4595248580,9200,9200,9200,9200,0
|
|
20230627,165100,4595248580,9200,9200,9200,9200,0
|
|
20230627,165000,4595248580,9200,9200,9200,9200,0
|
|
20230627,164900,4595248580,9200,9200,9200,9200,0
|
|
20230627,164800,4595248580,9200,9200,9200,9200,0
|
|
20230627,164700,4595248580,9200,9200,9200,9200,0
|
|
20230627,164600,4595248580,9200,9200,9200,9200,0
|
|
20230627,164500,4595248580,9200,9200,9200,9200,0
|
|
20230627,164400,4595248580,9200,9200,9200,9200,0
|
|
20230627,164300,4595248580,9200,9200,9200,9200,0
|
|
20230627,164200,4595248580,9200,9200,9200,9200,0
|
|
20230627,164100,4595248580,9200,9200,9200,9200,0
|
|
20230627,164000,4595248580,9200,9200,9200,9200,0
|
|
20230627,163900,4595248580,9200,9200,9200,9200,0
|
|
20230627,163800,4595248580,9200,9200,9200,9200,0
|
|
20230627,163700,4595248580,9200,9200,9200,9200,0
|
|
20230627,163600,4595248580,9200,9200,9200,9200,0
|
|
20230627,163500,4595248580,9200,9200,9200,9200,0
|
|
20230627,163400,4595248580,9200,9200,9200,9200,0
|
|
20230627,163300,4595248580,9200,9200,9200,9200,0
|
|
20230627,163200,4595248580,9200,9200,9200,9200,0
|
|
20230627,163100,4595248580,9200,9200,9200,9200,0
|
|
20230627,163000,4595248580,9200,9200,9200,9200,0
|
|
20230627,162900,4595248580,9200,9200,9200,9200,0
|
|
20230627,162800,4595248580,9200,9200,9200,9200,0
|
|
20230627,162700,4595248580,9200,9200,9200,9200,0
|
|
20230627,162600,4595248580,9200,9200,9200,9200,0
|
|
20230627,162500,4595248580,9200,9200,9200,9200,12396
|
|
20230627,162400,4595248580,9200,9200,9200,9200,0
|
|
20230627,162300,4595248580,9200,9200,9200,9200,0
|
|
20230627,162200,4595248580,9200,9200,9200,9200,0
|
|
20230627,162100,4595248580,9200,9200,9200,9200,0
|
|
20230627,162000,4595248580,9200,9200,9200,9200,0
|
|
20230627,161900,4595248580,9200,9200,9200,9200,0
|
|
20230627,161800,4595248580,9200,9200,9200,9200,0
|
|
20230627,161700,4595248580,9200,9200,9200,9200,0
|
|
20230627,161600,4595248580,9200,9200,9200,9200,0
|
|
20230627,161500,4595248580,9200,9200,9200,9200,0
|
|
20230627,161400,4595248580,9200,9200,9200,9200,0
|
|
20230627,161300,4595248580,9200,9200,9200,9200,0
|
|
20230627,161200,4595248580,9200,9200,9200,9200,0
|
|
20230627,161100,4595248580,9200,9200,9200,9200,0
|
|
20230627,161000,4595248580,9200,9200,9200,9200,0
|
|
20230627,160900,4595248580,9200,9200,9200,9200,0
|
|
20230627,160800,4595248580,9200,9200,9200,9200,0
|
|
20230627,160700,4595248580,9200,9200,9200,9200,0
|
|
20230627,160600,4595248580,9200,9200,9200,9200,0
|
|
20230627,160500,4595248580,9200,9200,9200,9200,0
|
|
20230627,160400,4595248580,9200,9200,9200,9200,0
|
|
20230627,160300,4595248580,9200,9200,9200,9200,0
|
|
20230627,160200,4595248580,9200,9200,9200,9200,0
|
|
20230627,160100,4595248580,9200,9200,9200,9200,0
|
|
20230627,160000,4595248580,9200,9200,9200,9200,0
|
|
20230627,155900,4595248580,9200,9200,9200,9200,0
|
|
20230627,155800,4595248580,9200,9200,9200,9200,0
|
|
20230627,155700,4595248580,9200,9200,9200,9200,0
|
|
20230627,155600,4595248580,9200,9200,9200,9200,0
|
|
20230627,155500,4595248580,9200,9200,9200,9200,12396
|
|
20230627,155400,4595248580,9200,9200,9200,9200,0
|
|
20230627,155300,4595248580,9200,9200,9200,9200,0
|
|
20230627,155200,4595248580,9200,9200,9200,9200,0
|
|
20230627,155100,4595248580,9200,9200,9200,9200,0
|
|
20230627,155000,4595248580,9200,9200,9200,9200,0
|
|
20230627,154900,4595248580,9200,9200,9200,9200,0
|
|
20230627,154800,4595248580,9200,9200,9200,9200,0
|
|
20230627,154700,4595248580,9200,9200,9200,9200,0
|
|
20230627,154600,4595248580,9200,9200,9200,9200,0
|
|
20230627,154500,4595248580,9200,9200,9200,9200,0
|
|
20230627,154400,4595248580,9200,9200,9200,9200,0
|
|
20230627,154300,4595248580,9200,9200,9200,9200,0
|
|
20230627,154200,4595248580,9200,9200,9200,9200,0
|
|
20230627,154100,4595248580,9200,9200,9200,9200,0
|
|
20230627,154000,4595248580,9200,9200,9200,9200,0
|
|
20230627,153900,4595248580,9200,9200,9200,9200,0
|
|
20230627,153800,4595248580,9200,9200,9200,9200,0
|
|
20230627,153700,4595248580,9200,9200,9200,9200,0
|
|
20230627,153600,4595248580,9200,9200,9200,9200,0
|
|
20230627,153500,4595248580,9200,9200,9200,9200,0
|
|
20230627,153400,4595248580,9200,9200,9200,9200,0
|
|
20230627,153300,4595248580,9200,9200,9200,9200,0
|
|
20230627,153200,4595248580,9200,9200,9200,9200,0
|
|
20230627,153100,4595248580,9200,9200,9200,9200,0
|
|
20230627,153000,4595248580,9200,9200,9200,9200,12396
|
|
20230627,152900,4481205380,9200,9200,9200,9200,0
|
|
20230627,152800,4481205380,9200,9200,9200,9200,0
|
|
20230627,152700,4481205380,9200,9200,9200,9200,0
|
|
20230627,152600,4481205380,9200,9200,9200,9200,0
|
|
20230627,152500,4481205380,9200,9200,9200,9200,0
|
|
20230627,152400,4481205380,9200,9200,9200,9200,0
|
|
20230627,152300,4481205380,9200,9200,9200,9200,0
|
|
20230627,152200,4481205380,9200,9200,9200,9200,0
|
|
20230627,152100,4481205380,9200,9200,9200,9200,0
|
|
20230627,152000,4481205380,9200,9200,9200,9200,0
|
|
20230627,151900,4481205380,9200,9190,9210,9190,277
|
|
20230627,151800,4478656560,9180,9200,9210,9180,2894
|
|
20230627,151700,4452033650,9200,9200,9210,9200,2276
|
|
20230627,151600,4431093480,9210,9200,9210,9200,3791
|
|
20230627,151500,4396210870,9200,9210,9210,9200,562
|
|
20230627,151400,4391036640,9200,9190,9210,9190,8065
|
|
20230627,151300,4316836880,9190,9190,9200,9190,7703
|
|
20230627,151200,4246025670,9190,9180,9190,9180,1555
|
|
20230627,151100,4231747480,9190,9180,9190,9180,1957
|
|
20230627,151000,4213775980,9180,9170,9190,9170,3320
|
|
20230627,150900,4183293600,9170,9180,9180,9170,266
|
|
20230627,150800,4180852730,9180,9180,9180,9170,707
|
|
20230627,150700,4174368680,9180,9170,9180,9160,2388
|
|
20230627,150600,4152470870,9170,9170,9180,9170,629
|
|
20230627,150500,4146702760,9170,9170,9170,9160,193
|
|
20230627,150400,4144933000,9170,9160,9170,9160,1138
|
|
20230627,150300,4134508390,9170,9180,9190,9170,1835
|
|
20230627,150200,4117667700,9190,9180,9190,9180,740
|
|
20230627,150100,4110874100,9180,9180,9190,9180,2232
|
|
20230627,150000,4090384160,9190,9170,9190,9170,8461
|
|
20230627,145900,4012743480,9170,9170,9170,9170,826
|
|
20230627,145800,4005169060,9170,9170,9170,9170,19
|
|
20230627,145700,4004994830,9170,9160,9170,9160,165
|
|
20230627,145600,4003483260,9160,9170,9170,9160,240
|
|
20230627,145500,4001284680,9170,9170,9170,9160,717
|
|
20230627,145400,3994716100,9160,9170,9170,9160,91
|
|
20230627,145300,3993882360,9170,9160,9170,9160,133
|
|
20230627,145200,3992663760,9160,9170,9170,9160,1575
|
|
20230627,145100,3978230120,9160,9170,9170,9160,2397
|
|
20230627,145000,3956249830,9170,9170,9170,9160,2237
|
|
20230627,144900,3935737140,9170,9150,9170,9150,2609
|
|
20230627,144800,3911838420,9160,9160,9160,9150,344
|
|
20230627,144700,3908690520,9150,9160,9160,9150,1185
|
|
20230627,144600,3897839400,9160,9150,9160,9150,318
|
|
20230627,144500,3894929020,9150,9150,9150,9130,2332
|
|
20230627,144400,3873592260,9150,9150,9160,9150,85
|
|
20230627,144300,3872814330,9150,9170,9170,9150,1558
|
|
20230627,144200,3858543060,9170,9150,9170,9150,4883
|
|
20230627,144100,3813797570,9150,9160,9160,9130,434
|
|
20230627,144000,3809831860,9160,9150,9160,9150,358
|
|
20230627,143900,3806552890,9150,9140,9160,9130,2948
|
|
20230627,143800,3779589710,9140,9140,9140,9130,104
|
|
20230627,143700,3778639160,9140,9140,9140,9130,633
|
|
20230627,143600,3772853860,9150,9150,9150,9140,1047
|
|
20230627,143500,3763277460,9150,9140,9150,9140,2140
|
|
20230627,143400,3743696470,9140,9120,9140,9120,1513
|
|
20230627,143300,3729870250,9140,9130,9140,9130,1559
|
|
20230627,143200,3715626560,9130,9120,9130,9120,814
|
|
20230627,143100,3708202690,9120,9110,9120,9110,463
|
|
20230627,143000,3703984580,9110,9120,9120,9110,37
|
|
20230627,142900,3703647210,9120,9120,9120,9100,3176
|
|
20230627,142800,3674712530,9120,9120,9120,9120,23
|
|
20230627,142700,3674502770,9110,9100,9110,9100,438
|
|
20230627,142600,3670516000,9110,9100,9110,9100,155
|
|
20230627,142500,3669104030,9100,9100,9100,9100,138
|
|
20230627,142400,3667848230,9110,9110,9110,9100,62
|
|
20230627,142300,3667283690,9110,9110,9110,9090,615
|
|
20230627,142200,3661687130,9100,9110,9110,9100,545
|
|
20230627,142100,3656727450,9100,9120,9120,9100,21
|
|
20230627,142000,3656535980,9120,9110,9120,9100,202
|
|
20230627,141900,3654696630,9120,9110,9120,9110,616
|
|
20230627,141800,3649084690,9110,9110,9110,9110,421
|
|
20230627,141700,3645249380,9100,9110,9110,9090,3087
|
|
20230627,141600,3617158850,9110,9120,9120,9100,34
|
|
20230627,141500,3616848940,9120,9110,9120,9110,1048
|
|
20230627,141400,3607301480,9120,9110,9130,9110,1602
|
|
20230627,141300,3592691190,9120,9110,9120,9110,169
|
|
20230627,141200,3591150380,9120,9120,9120,9120,193
|
|
20230627,141100,3589390220,9110,9100,9110,9100,1095
|
|
20230627,141000,3579424510,9100,9100,9100,9090,115
|
|
20230627,140900,3578378020,9090,9100,9110,9090,1227
|
|
20230627,140800,3567221370,9110,9110,9130,9100,3340
|
|
20230627,140700,3536825490,9130,9110,9130,9110,36
|
|
20230627,140600,3536497110,9130,9120,9130,9100,70
|
|
20230627,140500,3535859510,9120,9120,9120,9110,346
|
|
20230627,140400,3532704000,9110,9110,9110,9110,216
|
|
20230627,140300,3530736240,9110,9110,9120,9100,819
|
|
20230627,140200,3523275170,9120,9120,9130,9110,52
|
|
20230627,140100,3522800770,9120,9130,9130,9120,64
|
|
20230627,140000,3522216780,9130,9130,9130,9120,295
|
|
20230627,135900,3519524030,9130,9120,9130,9120,583
|
|
20230627,135800,3514206890,9120,9130,9130,9110,430
|
|
20230627,135700,3510287810,9130,9130,9130,9130,37
|
|
20230627,135600,3509950000,9130,9140,9140,9130,89
|
|
20230627,135500,3509137250,9140,9130,9140,9130,185
|
|
20230627,135400,3507448190,9120,9120,9130,9120,348
|
|
20230627,135300,3504274240,9120,9130,9130,9120,52
|
|
20230627,135200,3503799720,9130,9120,9130,9110,276
|
|
20230627,135100,3501283840,9120,9110,9120,9110,398
|
|
20230627,135000,3497657860,9110,9120,9120,9110,2006
|
|
20230627,134900,3479382790,9120,9130,9130,9120,273
|
|
20230627,134800,3476893010,9130,9130,9130,9120,646
|
|
20230627,134700,3471001030,9130,9140,9150,9120,589
|
|
20230627,134600,3465625510,9140,9140,9140,9130,310
|
|
20230627,134500,3462793100,9150,9170,9170,9150,988
|
|
20230627,134400,3453739930,9170,9170,9170,9160,137
|
|
20230627,134300,3452483740,9170,9180,9180,9170,1807
|
|
20230627,134200,3435909870,9180,9180,9190,9150,14277
|
|
20230627,134100,3304896090,9170,9160,9170,9140,6306
|
|
20230627,134000,3247122380,9160,9170,9170,9160,4417
|
|
20230627,133900,3206635600,9180,9170,9180,9150,8464
|
|
20230627,133800,3129027620,9170,9130,9170,9130,10947
|
|
20230627,133700,3028887910,9130,9110,9130,9110,10595
|
|
20230627,133600,2932251350,9110,9080,9110,9080,4147
|
|
20230627,133500,2894534890,9090,9090,9090,9090,1550
|
|
20230627,133400,2880445390,9100,9100,9100,9100,40
|
|
20230627,133300,2880081390,9100,9080,9100,9080,2472
|
|
20230627,133200,2857586790,9080,9080,9080,9080,111
|
|
20230627,133100,2856578910,9070,9070,9070,9070,100
|
|
20230627,133000,2855671910,9070,9070,9070,9070,527
|
|
20230627,132900,2850892020,9080,9080,9080,9080,5
|
|
20230627,132800,2850846620,9080,9080,9080,9080,31
|
|
20230627,132700,2850565140,9080,9080,9080,9080,16
|
|
20230627,132600,2850419860,9070,9070,9070,9070,0
|
|
20230627,132500,2850419860,9070,9080,9080,9070,1680
|
|
20230627,132400,2835170510,9080,9080,9080,9080,1
|
|
20230627,132300,2835161430,9080,9100,9100,9080,1487
|
|
20230627,132200,2821631030,9100,9080,9100,9080,1531
|
|
20230627,132100,2807703290,9080,9070,9080,9070,405
|
|
20230627,132000,2804029890,9080,9080,9080,9080,55
|
|
20230627,131900,2803530490,9070,9080,9080,9070,542
|
|
20230627,131800,2798609320,9080,9090,9100,9080,2833
|
|
20230627,131700,2772837520,9080,9080,9080,9080,111
|
|
20230627,131600,2771829640,9080,9070,9080,9070,646
|
|
20230627,131500,2765966610,9060,9050,9060,9050,189
|
|
20230627,131400,2764256090,9050,9050,9050,9050,5
|
|
20230627,131300,2764210840,9050,9050,9050,9050,110
|
|
20230627,131200,2763215340,9070,9070,9070,9060,2763
|
|
20230627,131100,2738163820,9070,9070,9070,9070,665
|
|
20230627,131000,2732132270,9070,9070,9070,9070,1006
|
|
20230627,130900,2723007850,9070,9070,9070,9070,183
|
|
20230627,130800,2721348040,9060,9060,9060,9060,416
|
|
20230627,130700,2717579080,9060,9060,9060,9060,100
|
|
20230627,130600,2716673080,9060,9050,9060,9050,9
|
|
20230627,130500,2716591590,9050,9050,9050,9050,5
|
|
20230627,130400,2716546340,9050,9040,9070,9040,604
|
|
20230627,130300,2711072850,9040,9040,9040,9030,140
|
|
20230627,130200,2709807450,9040,9040,9040,9040,205
|
|
20230627,130100,2707954250,9040,9040,9040,9040,100
|
|
20230627,130000,2707050250,9040,9040,9040,9040,21
|
|
20230627,125900,2706860410,9040,9040,9040,9040,1
|
|
20230627,125800,2706851370,9040,9030,9040,9030,172
|
|
20230627,125700,2705297690,9030,9030,9040,9030,264
|
|
20230627,125600,2702913660,9030,9040,9040,9030,137
|
|
20230627,125500,2701676350,9030,9020,9030,9020,754
|
|
20230627,125400,2694867740,9030,9030,9030,9030,10
|
|
20230627,125300,2694777440,9030,9030,9030,9030,743
|
|
20230627,125200,2688068150,9030,9020,9030,9020,76
|
|
20230627,125100,2687382470,9030,9030,9030,9030,60
|
|
20230627,125000,2686840670,9030,9020,9030,9020,2072
|
|
20230627,124900,2668150030,9030,9030,9030,9030,350
|
|
20230627,124800,2664989530,9030,9030,9030,9030,203
|
|
20230627,124700,2663156440,9030,9030,9030,9030,185
|
|
20230627,124600,2661485890,9030,9030,9030,9030,487
|
|
20230627,124500,2657088280,9040,9040,9040,9030,285
|
|
20230627,124400,2654514110,9040,9050,9050,9040,23
|
|
20230627,124300,2654306090,9050,9040,9050,9040,129
|
|
20230627,124200,2653138790,9040,9030,9040,9030,407
|
|
20230627,124100,2649463560,9030,9030,9030,9030,341
|
|
20230627,124000,2646384330,9030,9030,9030,9030,30
|
|
20230627,123900,2646113430,9030,9030,9030,9030,264
|
|
20230627,123800,2643729510,9030,9020,9030,9020,113
|
|
20230627,123700,2642710150,9020,9020,9020,9020,301
|
|
20230627,123600,2639995130,9020,9020,9020,9010,1092
|
|
20230627,123500,2630146510,9020,9030,9030,9020,6285
|
|
20230627,123400,2573455320,9030,9030,9030,9030,760
|
|
20230627,123300,2566592520,9030,9030,9030,9030,1662
|
|
20230627,123200,2551584660,9030,9030,9040,9030,1538
|
|
20230627,123100,2537694660,9030,9040,9040,9030,54
|
|
20230627,123000,2537206510,9040,9040,9040,9040,172
|
|
20230627,122900,2535651630,9040,9050,9050,9040,781
|
|
20230627,122800,2528591370,9040,9050,9050,9040,210
|
|
20230627,122700,2526690920,9030,9030,9040,9030,147
|
|
20230627,122600,2525363040,9040,9040,9040,9030,511
|
|
20230627,122500,2520744270,9030,9040,9040,9030,2247
|
|
20230627,122400,2500452660,9040,9030,9040,9030,453
|
|
20230627,122300,2496361570,9040,9040,9040,9040,218
|
|
20230627,122200,2494390850,9030,9050,9050,9030,916
|
|
20230627,122100,2486111780,9050,9050,9050,9040,1913
|
|
20230627,122000,2468816020,9050,9050,9050,9050,62
|
|
20230627,121900,2468254920,9050,9050,9050,9050,4
|
|
20230627,121800,2468218720,9050,9050,9050,9050,51
|
|
20230627,121700,2467757170,9050,9050,9050,9050,547
|
|
20230627,121600,2462806820,9040,9040,9040,9040,10
|
|
20230627,121500,2462716420,9040,9030,9040,9030,991
|
|
20230627,121400,2453763730,9040,9040,9040,9030,940
|
|
20230627,121300,2445274130,9040,9030,9040,9030,403
|
|
20230627,121200,2441631560,9040,9040,9040,9030,2087
|
|
20230627,121100,2422765680,9050,9050,9050,9050,210
|
|
20230627,121000,2420865180,9050,9050,9070,9050,1160
|
|
20230627,120900,2410365620,9060,9060,9070,9060,154
|
|
20230627,120800,2408970050,9090,9090,9090,9090,0
|
|
20230627,120700,2408970050,9090,9060,9090,9040,3306
|
|
20230627,120600,2378956940,9050,9050,9060,9050,61
|
|
20230627,120500,2378404850,9040,9060,9060,9040,422
|
|
20230627,120400,2374586240,9050,9050,9050,9050,103
|
|
20230627,120300,2373654090,9050,9050,9060,9040,1842
|
|
20230627,120200,2356986020,9050,9050,9050,9050,29
|
|
20230627,120100,2356723570,9050,9070,9070,9050,24
|
|
20230627,120000,2356506350,9070,9070,9070,9070,1
|
|
20230627,115900,2356497280,9060,9070,9070,9060,1066
|
|
20230627,115800,2346839200,9070,9060,9070,9060,4
|
|
20230627,115700,2346802950,9060,9060,9060,9050,1299
|
|
20230627,115600,2335043960,9060,9070,9070,9060,100
|
|
20230627,115500,2334137650,9060,9060,9060,9060,1228
|
|
20230627,115400,2323011970,9070,9070,9070,9070,0
|
|
20230627,115300,2323011970,9070,9070,9070,9060,436
|
|
20230627,115200,2319057510,9060,9060,9100,9060,7015
|
|
20230627,115100,2255244850,9050,9050,9050,9040,2448
|
|
20230627,115000,2233090950,9050,9070,9080,9050,5973
|
|
20230627,114900,2178991080,9070,9070,9070,9070,434
|
|
20230627,114800,2175054700,9080,9080,9080,9080,0
|
|
20230627,114700,2175054700,9080,9080,9080,9080,60
|
|
20230627,114600,2174509900,9090,9090,9090,9090,0
|
|
20230627,114500,2174509900,9090,9080,9090,9080,358
|
|
20230627,114400,2171256880,9080,9080,9080,9080,945
|
|
20230627,114300,2162676280,9080,9080,9080,9080,41
|
|
20230627,114200,2162304000,9080,9080,9080,9080,1
|
|
20230627,114100,2162294920,9080,9090,9090,9080,39
|
|
20230627,114000,2161940700,9090,9090,9090,9090,764
|
|
20230627,113900,2154995940,9100,9090,9100,9090,21
|
|
20230627,113800,2154804950,9090,9090,9090,9090,81
|
|
20230627,113700,2154068660,9090,9090,9090,9090,0
|
|
20230627,113600,2154068660,9090,9090,9090,9080,45
|
|
20230627,113500,2153659710,9090,9090,9090,9090,722
|
|
20230627,113400,2147096730,9090,9090,9090,9090,51
|
|
20230627,113300,2146633140,9090,9110,9110,9090,1199
|
|
20230627,113200,2135722860,9110,9100,9110,9100,705
|
|
20230627,113100,2129301150,9100,9100,9100,9100,400
|
|
20230627,113000,2125661150,9100,9080,9100,9080,354
|
|
20230627,112900,2122443430,9090,9080,9090,9080,262
|
|
20230627,112800,2120064320,9090,9090,9090,9090,108
|
|
20230627,112700,2119082600,9090,9090,9090,9090,675
|
|
20230627,112600,2112946850,9100,9100,9100,9100,25
|
|
20230627,112500,2112719350,9100,9100,9100,9100,510
|
|
20230627,112400,2108078350,9100,9100,9100,9100,1
|
|
20230627,112300,2108069250,9100,9100,9100,9100,1015
|
|
20230627,112200,2098832750,9110,9120,9120,9110,13
|
|
20230627,112100,2098714220,9120,9110,9120,9110,331
|
|
20230627,112000,2095698610,9120,9110,9120,9110,157
|
|
20230627,111900,2094267110,9110,9110,9120,9110,41
|
|
20230627,111800,2093893590,9110,9120,9120,9110,110
|
|
20230627,111700,2092891090,9110,9110,9110,9110,125
|
|
20230627,111600,2091752340,9110,9120,9120,9110,217
|
|
20230627,111500,2089775430,9120,9120,9120,9120,100
|
|
20230627,111400,2088863430,9120,9120,9120,9120,13
|
|
20230627,111300,2088744870,9120,9120,9120,9120,311
|
|
20230627,111200,2085908550,9120,9120,9120,9120,1021
|
|
20230627,111100,2076597030,9110,9110,9110,9110,0
|
|
20230627,111000,2076597030,9110,9120,9120,9110,557
|
|
20230627,110900,2071522670,9120,9110,9120,9110,54
|
|
20230627,110800,2071030720,9110,9110,9110,9110,120
|
|
20230627,110700,2069937520,9110,9100,9110,9100,755
|
|
20230627,110600,2063062470,9110,9110,9110,9110,935
|
|
20230627,110500,2054544620,9130,9130,9130,9130,34
|
|
20230627,110400,2054234200,9130,9120,9130,9110,706
|
|
20230627,110300,2047800420,9110,9120,9120,9110,241
|
|
20230627,110200,2045604700,9120,9110,9120,9110,505
|
|
20230627,110100,2041004100,9120,9120,9120,9120,130
|
|
20230627,110000,2039818500,9120,9090,9120,9090,3527
|
|
20230627,105900,2007718970,9070,9090,9100,9070,153
|
|
20230627,105800,2006327680,9090,9090,9100,9090,297
|
|
20230627,105700,2003626720,9090,9090,9090,9090,96
|
|
20230627,105600,2002754080,9070,9070,9090,9070,261
|
|
20230627,105500,2000385330,9080,9080,9090,9080,1653
|
|
20230627,105400,1985375890,9090,9090,9090,9080,147
|
|
20230627,105300,1984040040,9090,9080,9100,9080,1260
|
|
20230627,105200,1972587120,9080,9090,9090,9080,361
|
|
20230627,105100,1969307660,9090,9090,9090,9090,30
|
|
20230627,105000,1969034960,9090,9090,9090,9090,500
|
|
20230627,104900,1964489960,9080,9080,9090,9080,1827
|
|
20230627,104800,1947900560,9090,9080,9090,9080,165
|
|
20230627,104700,1946402140,9080,9070,9080,9070,62
|
|
20230627,104600,1945839210,9070,9050,9070,9050,2609
|
|
20230627,104500,1922220730,9050,9070,9070,9050,3362
|
|
20230627,104400,1891781010,9070,9080,9080,9070,859
|
|
20230627,104300,1883988880,9080,9090,9090,9080,252
|
|
20230627,104200,1881700520,9080,9100,9100,9080,110
|
|
20230627,104100,1880700390,9100,9080,9100,9080,893
|
|
20230627,104000,1872589170,9080,9080,9080,9080,348
|
|
20230627,103900,1869429330,9070,9070,9070,9070,138
|
|
20230627,103800,1868177670,9070,9060,9070,9050,5476
|
|
20230627,103700,1818566430,9060,9060,9060,9050,908
|
|
20230627,103600,1810340000,9060,9070,9070,9050,6082
|
|
20230627,103500,1755275620,9070,9080,9080,9070,553
|
|
20230627,103400,1750259890,9080,9080,9080,9080,100
|
|
20230627,103300,1749351890,9080,9080,9080,9070,814
|
|
20230627,103200,1741962430,9080,9090,9090,9070,2398
|
|
20230627,103100,1720192870,9090,9110,9110,9090,1624
|
|
20230627,103000,1705425450,9100,9110,9110,9100,142
|
|
20230627,102900,1704133030,9120,9130,9130,9110,512
|
|
20230627,102800,1699468490,9130,9130,9130,9130,0
|
|
20230627,102700,1699468490,9130,9140,9140,9130,2134
|
|
20230627,102600,1679963760,9140,9150,9150,9140,1222
|
|
20230627,102500,1668793980,9150,9140,9150,9140,595
|
|
20230627,102400,1663353160,9140,9140,9140,9100,2494
|
|
20230627,102300,1640571880,9140,9140,9140,9140,428
|
|
20230627,102200,1636659960,9140,9130,9150,9130,732
|
|
20230627,102100,1629969780,9140,9140,9150,9140,537
|
|
20230627,102000,1625061500,9150,9150,9160,9140,765
|
|
20230627,101900,1618066340,9150,9150,9150,9150,0
|
|
20230627,101800,1618066340,9150,9140,9150,9140,704
|
|
20230627,101700,1611626060,9140,9150,9150,9130,3850
|
|
20230627,101600,1576402340,9150,9150,9160,9150,948
|
|
20230627,101500,1567728020,9150,9170,9190,9140,1872
|
|
20230627,101400,1550569560,9180,9180,9200,9180,3997
|
|
20230627,101300,1513822610,9180,9190,9200,9180,9181
|
|
20230627,101200,1429451490,9180,9170,9180,9170,4335
|
|
20230627,101100,1389671010,9170,9160,9170,9150,5026
|
|
20230627,101000,1343607890,9140,9140,9160,9140,3183
|
|
20230627,100900,1314485660,9140,9140,9140,9140,1428
|
|
20230627,100800,1301433740,9140,9130,9140,9130,794
|
|
20230627,100700,1294177080,9130,9140,9140,9130,738
|
|
20230627,100600,1287437180,9140,9140,9150,9140,638
|
|
20230627,100500,1281599590,9140,9150,9150,9140,3015
|
|
20230627,100400,1254016180,9150,9140,9150,9140,649
|
|
20230627,100300,1248083270,9140,9140,9140,9140,386
|
|
20230627,100200,1244555230,9140,9120,9140,9120,3848
|
|
20230627,100100,1209403430,9120,9120,9120,9110,947
|
|
20230627,100000,1200767120,9120,9100,9130,9100,4629
|
|
20230627,095900,1158574040,9100,9110,9110,9080,3567
|
|
20230627,095800,1126135610,9110,9110,9110,9110,1036
|
|
20230627,095700,1116697650,9110,9110,9110,9110,401
|
|
20230627,095600,1113044540,9110,9110,9110,9110,246
|
|
20230627,095500,1110803480,9120,9130,9130,9120,846
|
|
20230627,095400,1103087580,9130,9140,9140,9130,6064
|
|
20230627,095300,1047698890,9140,9140,9150,9140,272
|
|
20230627,095200,1045212770,9150,9140,9150,9140,274
|
|
20230627,095100,1042708260,9140,9140,9150,9130,3910
|
|
20230627,095000,1006973620,9140,9130,9140,9120,1336
|
|
20230627,094900,994772860,9130,9140,9140,9130,6006
|
|
20230627,094800,939907840,9140,9130,9140,9130,853
|
|
20230627,094700,932115920,9130,9130,9130,9130,700
|
|
20230627,094600,925724920,9130,9110,9140,9110,5088
|
|
20230627,094500,879262550,9110,9110,9120,9110,778
|
|
20230627,094400,872171360,9120,9120,9130,9110,546
|
|
20230627,094300,867191840,9130,9130,9130,9120,2195
|
|
20230627,094200,847168870,9130,9130,9130,9120,1424
|
|
20230627,094100,834169550,9130,9120,9130,9120,1609
|
|
20230627,094000,819495380,9120,9110,9120,9110,451
|
|
20230627,093900,815382860,9110,9110,9110,9110,539
|
|
20230627,093800,810472570,9110,9110,9110,9100,733
|
|
20230627,093700,803796940,9120,9120,9130,9110,2814
|
|
20230627,093600,778127470,9110,9100,9110,9100,1514
|
|
20230627,093500,764338950,9110,9130,9130,9110,1299
|
|
20230627,093400,752494240,9130,9120,9130,9100,737
|
|
20230627,093300,745774760,9120,9090,9120,9090,4479
|
|
20230627,093200,704967280,9090,9110,9120,9090,3202
|
|
20230627,093100,675821020,9110,9090,9110,9080,8427
|
|
20230627,093000,599162180,9080,9090,9090,9080,796
|
|
20230627,092900,591934360,9090,9090,9090,9080,169
|
|
20230627,092800,590398370,9090,9070,9090,9070,493
|
|
20230627,092700,585922050,9070,9080,9080,9070,130
|
|
20230627,092600,584741660,9080,9080,9080,9080,333
|
|
20230627,092500,581718020,9080,9070,9080,9070,171
|
|
20230627,092400,580165350,9080,9100,9100,9080,1627
|
|
20230627,092300,565389750,9090,9060,9090,9060,9450
|
|
20230627,092200,479647500,9070,9060,9070,9050,992
|
|
20230627,092100,470662600,9060,9040,9060,9040,888
|
|
20230627,092000,462627230,9040,9060,9060,9030,3935
|
|
20230627,091900,427019870,9050,9070,9070,9050,229
|
|
20230627,091800,424944890,9070,9060,9070,9060,316
|
|
20230627,091700,422080830,9060,9070,9070,9060,670
|
|
20230627,091600,416009080,9070,9060,9080,9060,1701
|
|
20230627,091500,400597280,9080,9070,9080,9060,2838
|
|
20230627,091400,374851840,9070,9070,9070,9060,696
|
|
20230627,091300,368543680,9050,9050,9070,9050,1396
|
|
20230627,091200,355907520,9070,9080,9090,9070,1303
|
|
20230627,091100,344076980,9080,9100,9100,9080,1564
|
|
20230627,091000,329872510,9100,9050,9100,9050,5100
|
|
20230627,090900,283602520,9050,9020,9050,9020,3257
|
|
20230627,090800,254155580,9020,9000,9030,9000,8563
|
|
20230627,090700,176996460,9000,9040,9040,9000,10479
|
|
20230627,090600,82580190,9040,9050,9050,9040,821
|
|
20230627,090500,75157530,9040,9040,9050,9040,1469
|
|
20230627,090400,61877710,9030,9030,9030,9030,1108
|
|
20230627,090300,51872470,9040,9030,9040,9030,1099
|
|
20230627,090200,41948380,9040,9050,9050,9030,698
|
|
20230627,090100,35639360,9050,9010,9050,9010,1075
|
|
20230627,090000,25938750,9010,9000,9010,9000,2839
|