600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,185700,1555646720,7650,7650,7650,7650,19648
|
|
20231012,185600,1555646720,7650,7650,7650,7650,0
|
|
20231012,185500,1555646720,7650,7650,7650,7650,0
|
|
20231012,185400,1555646720,7650,7650,7650,7650,0
|
|
20231012,185300,1555646720,7650,7650,7650,7650,0
|
|
20231012,185200,1555646720,7650,7650,7650,7650,0
|
|
20231012,185100,1555646720,7650,7650,7650,7650,0
|
|
20231012,185000,1555646720,7650,7650,7650,7650,0
|
|
20231012,184900,1555646720,7650,7650,7650,7650,0
|
|
20231012,184800,1555646720,7650,7650,7650,7650,0
|
|
20231012,184700,1555646720,7650,7650,7650,7650,0
|
|
20231012,184600,1555646720,7650,7650,7650,7650,0
|
|
20231012,184500,1555646720,7650,7650,7650,7650,0
|
|
20231012,184400,1555646720,7650,7650,7650,7650,0
|
|
20231012,184300,1555646720,7650,7650,7650,7650,0
|
|
20231012,184200,1555646720,7650,7650,7650,7650,0
|
|
20231012,184100,1555646720,7650,7650,7650,7650,0
|
|
20231012,184000,1555646720,7650,7650,7650,7650,0
|
|
20231012,183900,1555646720,7650,7650,7650,7650,0
|
|
20231012,183800,1555646720,7650,7650,7650,7650,0
|
|
20231012,183700,1555646720,7650,7650,7650,7650,0
|
|
20231012,183600,1555646720,7650,7650,7650,7650,0
|
|
20231012,183500,1555646720,7650,7650,7650,7650,0
|
|
20231012,183400,1555646720,7650,7650,7650,7650,0
|
|
20231012,183300,1555646720,7650,7650,7650,7650,0
|
|
20231012,183200,1555646720,7650,7650,7650,7650,0
|
|
20231012,183100,1555646720,7650,7650,7650,7650,0
|
|
20231012,183000,1555646720,7650,7650,7650,7650,0
|
|
20231012,182900,1555646720,7650,7650,7650,7650,0
|
|
20231012,182800,1555646720,7650,7650,7650,7650,0
|
|
20231012,182700,1555646720,7650,7650,7650,7650,19648
|
|
20231012,182600,1555646720,7650,7650,7650,7650,0
|
|
20231012,182500,1555646720,7650,7650,7650,7650,0
|
|
20231012,182400,1555646720,7650,7650,7650,7650,0
|
|
20231012,182300,1555646720,7650,7650,7650,7650,0
|
|
20231012,182200,1555646720,7650,7650,7650,7650,0
|
|
20231012,182100,1555646720,7650,7650,7650,7650,0
|
|
20231012,182000,1555646720,7650,7650,7650,7650,0
|
|
20231012,181900,1555646720,7650,7650,7650,7650,0
|
|
20231012,181800,1555646720,7650,7650,7650,7650,0
|
|
20231012,181700,1555646720,7650,7650,7650,7650,0
|
|
20231012,181600,1555646720,7650,7650,7650,7650,0
|
|
20231012,181500,1555646720,7650,7650,7650,7650,0
|
|
20231012,181400,1555646720,7650,7650,7650,7650,0
|
|
20231012,181300,1555646720,7650,7650,7650,7650,0
|
|
20231012,181200,1555646720,7650,7650,7650,7650,0
|
|
20231012,181100,1555646720,7650,7650,7650,7650,0
|
|
20231012,181000,1555646720,7650,7650,7650,7650,0
|
|
20231012,180900,1555646720,7650,7650,7650,7650,0
|
|
20231012,180800,1555646720,7650,7650,7650,7650,0
|
|
20231012,180700,1555646720,7650,7650,7650,7650,0
|
|
20231012,180600,1555646720,7650,7650,7650,7650,0
|
|
20231012,180500,1555646720,7650,7650,7650,7650,0
|
|
20231012,180400,1555646720,7650,7650,7650,7650,0
|
|
20231012,180300,1555646720,7650,7650,7650,7650,0
|
|
20231012,180200,1555646720,7650,7650,7650,7650,0
|
|
20231012,180100,1555646720,7650,7650,7650,7650,0
|
|
20231012,180000,1555646720,7650,7650,7650,7650,0
|
|
20231012,175900,1555646720,7650,7650,7650,7650,0
|
|
20231012,175800,1555646720,7650,7650,7650,7650,0
|
|
20231012,175700,1555646720,7650,7650,7650,7650,19648
|
|
20231012,175600,1555646720,7650,7650,7650,7650,0
|
|
20231012,175500,1555646720,7650,7650,7650,7650,0
|
|
20231012,175400,1555646720,7650,7650,7650,7650,0
|
|
20231012,175300,1555646720,7650,7650,7650,7650,0
|
|
20231012,175200,1555646720,7650,7650,7650,7650,0
|
|
20231012,175100,1555646720,7650,7650,7650,7650,0
|
|
20231012,175000,1555646720,7650,7650,7650,7650,0
|
|
20231012,174900,1555646720,7650,7650,7650,7650,0
|
|
20231012,174800,1555646720,7650,7650,7650,7650,0
|
|
20231012,174700,1555646720,7650,7650,7650,7650,0
|
|
20231012,174600,1555646720,7650,7650,7650,7650,0
|
|
20231012,174500,1555646720,7650,7650,7650,7650,0
|
|
20231012,174400,1555646720,7650,7650,7650,7650,0
|
|
20231012,174300,1555646720,7650,7650,7650,7650,0
|
|
20231012,174200,1555646720,7650,7650,7650,7650,0
|
|
20231012,174100,1555646720,7650,7650,7650,7650,0
|
|
20231012,174000,1555646720,7650,7650,7650,7650,0
|
|
20231012,173900,1555646720,7650,7650,7650,7650,0
|
|
20231012,173800,1555646720,7650,7650,7650,7650,0
|
|
20231012,173700,1555646720,7650,7650,7650,7650,0
|
|
20231012,173600,1555646720,7650,7650,7650,7650,0
|
|
20231012,173500,1555646720,7650,7650,7650,7650,0
|
|
20231012,173400,1555646720,7650,7650,7650,7650,0
|
|
20231012,173300,1555646720,7650,7650,7650,7650,0
|
|
20231012,173200,1555646720,7650,7650,7650,7650,0
|
|
20231012,173100,1555646720,7650,7650,7650,7650,0
|
|
20231012,173000,1555646720,7650,7650,7650,7650,0
|
|
20231012,172900,1555646720,7650,7650,7650,7650,0
|
|
20231012,172800,1555646720,7650,7650,7650,7650,0
|
|
20231012,172700,1555646720,7650,7650,7650,7650,19648
|
|
20231012,172600,1555646720,7650,7650,7650,7650,0
|
|
20231012,172500,1555646720,7650,7650,7650,7650,0
|
|
20231012,172400,1555646720,7650,7650,7650,7650,0
|
|
20231012,172300,1555646720,7650,7650,7650,7650,0
|
|
20231012,172200,1555646720,7650,7650,7650,7650,0
|
|
20231012,172100,1555646720,7650,7650,7650,7650,0
|
|
20231012,172000,1555646720,7650,7650,7650,7650,0
|
|
20231012,171900,1555646720,7650,7650,7650,7650,0
|
|
20231012,171800,1555646720,7650,7650,7650,7650,0
|
|
20231012,171700,1555646720,7650,7650,7650,7650,0
|
|
20231012,171600,1555646720,7650,7650,7650,7650,0
|
|
20231012,171500,1555646720,7650,7650,7650,7650,0
|
|
20231012,171400,1555646720,7650,7650,7650,7650,0
|
|
20231012,171300,1555646720,7650,7650,7650,7650,0
|
|
20231012,171200,1555646720,7650,7650,7650,7650,0
|
|
20231012,171100,1555646720,7650,7650,7650,7650,0
|
|
20231012,171000,1555646720,7650,7650,7650,7650,0
|
|
20231012,170900,1555646720,7650,7650,7650,7650,0
|
|
20231012,170800,1555646720,7650,7650,7650,7650,0
|
|
20231012,170700,1555646720,7650,7650,7650,7650,0
|
|
20231012,170600,1555646720,7650,7650,7650,7650,0
|
|
20231012,170500,1555646720,7650,7650,7650,7650,0
|
|
20231012,170400,1555646720,7650,7650,7650,7650,0
|
|
20231012,170300,1555646720,7650,7650,7650,7650,0
|
|
20231012,170200,1555646720,7650,7650,7650,7650,0
|
|
20231012,170100,1555646720,7650,7650,7650,7650,0
|
|
20231012,170000,1555646720,7650,7650,7650,7650,0
|
|
20231012,165900,1555646720,7650,7650,7650,7650,0
|
|
20231012,165800,1555646720,7650,7650,7650,7650,0
|
|
20231012,165700,1555646720,7650,7650,7650,7650,19648
|
|
20231012,165600,1555646720,7650,7650,7650,7650,0
|
|
20231012,165500,1555646720,7650,7650,7650,7650,0
|
|
20231012,165400,1555646720,7650,7650,7650,7650,0
|
|
20231012,165300,1555646720,7650,7650,7650,7650,0
|
|
20231012,165200,1555646720,7650,7650,7650,7650,0
|
|
20231012,165100,1555646720,7650,7650,7650,7650,0
|
|
20231012,165000,1555646720,7650,7650,7650,7650,0
|
|
20231012,164900,1555646720,7650,7650,7650,7650,0
|
|
20231012,164800,1555646720,7650,7650,7650,7650,0
|
|
20231012,164700,1555646720,7650,7650,7650,7650,0
|
|
20231012,164600,1555646720,7650,7650,7650,7650,0
|
|
20231012,164500,1555646720,7650,7650,7650,7650,0
|
|
20231012,164400,1555646720,7650,7650,7650,7650,0
|
|
20231012,164300,1555646720,7650,7650,7650,7650,0
|
|
20231012,164200,1555646720,7650,7650,7650,7650,0
|
|
20231012,164100,1555646720,7650,7650,7650,7650,0
|
|
20231012,164000,1555646720,7650,7650,7650,7650,0
|
|
20231012,163900,1555646720,7650,7650,7650,7650,0
|
|
20231012,163800,1555646720,7650,7650,7650,7650,0
|
|
20231012,163700,1555646720,7650,7650,7650,7650,0
|
|
20231012,163600,1555646720,7650,7650,7650,7650,0
|
|
20231012,163500,1555646720,7650,7650,7650,7650,0
|
|
20231012,163400,1555646720,7650,7650,7650,7650,0
|
|
20231012,163300,1555646720,7650,7650,7650,7650,0
|
|
20231012,163200,1555646720,7650,7650,7650,7650,0
|
|
20231012,163100,1555646720,7650,7650,7650,7650,0
|
|
20231012,163000,1555646720,7650,7650,7650,7650,0
|
|
20231012,162900,1555646720,7650,7650,7650,7650,0
|
|
20231012,162800,1555646720,7650,7650,7650,7650,0
|
|
20231012,162700,1555646720,7650,7650,7650,7650,19648
|
|
20231012,162600,1555646720,7650,7650,7650,7650,0
|
|
20231012,162500,1555646720,7650,7650,7650,7650,0
|
|
20231012,162400,1555646720,7650,7650,7650,7650,0
|
|
20231012,162300,1555646720,7650,7650,7650,7650,0
|
|
20231012,162200,1555646720,7650,7650,7650,7650,0
|
|
20231012,162100,1555646720,7650,7650,7650,7650,0
|
|
20231012,162000,1555646720,7650,7650,7650,7650,0
|
|
20231012,161900,1555646720,7650,7650,7650,7650,0
|
|
20231012,161800,1555646720,7650,7650,7650,7650,0
|
|
20231012,161700,1555646720,7650,7650,7650,7650,0
|
|
20231012,161600,1555646720,7650,7650,7650,7650,0
|
|
20231012,161500,1555646720,7650,7650,7650,7650,0
|
|
20231012,161400,1555646720,7650,7650,7650,7650,0
|
|
20231012,161300,1555646720,7650,7650,7650,7650,0
|
|
20231012,161200,1555646720,7650,7650,7650,7650,0
|
|
20231012,161100,1555646720,7650,7650,7650,7650,0
|
|
20231012,161000,1555646720,7650,7650,7650,7650,0
|
|
20231012,160900,1555646720,7650,7650,7650,7650,0
|
|
20231012,160800,1555646720,7650,7650,7650,7650,0
|
|
20231012,160700,1555646720,7650,7650,7650,7650,0
|
|
20231012,160600,1555646720,7650,7650,7650,7650,0
|
|
20231012,160500,1555646720,7650,7650,7650,7650,0
|
|
20231012,160400,1555646720,7650,7650,7650,7650,0
|
|
20231012,160300,1555646720,7650,7650,7650,7650,0
|
|
20231012,160200,1555646720,7650,7650,7650,7650,0
|
|
20231012,160100,1555646720,7650,7650,7650,7650,0
|
|
20231012,160000,1555646720,7650,7650,7650,7650,0
|
|
20231012,155900,1555646720,7650,7650,7650,7650,0
|
|
20231012,155800,1555646720,7650,7650,7650,7650,0
|
|
20231012,155700,1555646720,7650,7650,7650,7650,19648
|
|
20231012,155600,1555646720,7650,7650,7650,7650,0
|
|
20231012,155500,1555646720,7650,7650,7650,7650,0
|
|
20231012,155400,1555646720,7650,7650,7650,7650,0
|
|
20231012,155300,1555646720,7650,7650,7650,7650,0
|
|
20231012,155200,1555646720,7650,7650,7650,7650,0
|
|
20231012,155100,1555646720,7650,7650,7650,7650,0
|
|
20231012,155000,1555646720,7650,7650,7650,7650,0
|
|
20231012,154900,1555646720,7650,7650,7650,7650,0
|
|
20231012,154800,1555646720,7650,7650,7650,7650,0
|
|
20231012,154700,1555646720,7650,7650,7650,7650,0
|
|
20231012,154600,1555646720,7650,7650,7650,7650,0
|
|
20231012,154500,1555646720,7650,7650,7650,7650,0
|
|
20231012,154400,1555646720,7650,7650,7650,7650,0
|
|
20231012,154300,1555646720,7650,7650,7650,7650,0
|
|
20231012,154200,1555646720,7650,7650,7650,7650,0
|
|
20231012,154100,1555646720,7650,7650,7650,7650,0
|
|
20231012,154000,1555646720,7650,7650,7650,7650,0
|
|
20231012,153900,1555646720,7650,7650,7650,7650,0
|
|
20231012,153800,1555646720,7650,7650,7650,7650,0
|
|
20231012,153700,1555646720,7650,7650,7650,7650,0
|
|
20231012,153600,1555646720,7650,7650,7650,7650,0
|
|
20231012,153500,1555646720,7650,7650,7650,7650,0
|
|
20231012,153400,1555646720,7650,7650,7650,7650,0
|
|
20231012,153300,1555646720,7650,7650,7650,7650,0
|
|
20231012,153200,1555646720,7650,7650,7650,7650,0
|
|
20231012,153100,1555646720,7650,7650,7650,7650,0
|
|
20231012,153000,1555646720,7650,7650,7650,7650,19648
|
|
20231012,152900,1405339520,7640,7640,7640,7640,0
|
|
20231012,152800,1405339520,7640,7640,7640,7640,0
|
|
20231012,152700,1405339520,7640,7640,7640,7640,0
|
|
20231012,152600,1405339520,7640,7640,7640,7640,0
|
|
20231012,152500,1405339520,7640,7640,7640,7640,0
|
|
20231012,152400,1405339520,7640,7640,7640,7640,0
|
|
20231012,152300,1405339520,7640,7640,7640,7640,0
|
|
20231012,152200,1405339520,7640,7640,7640,7640,0
|
|
20231012,152100,1405339520,7640,7640,7640,7640,0
|
|
20231012,152000,1405339520,7640,7640,7640,7640,0
|
|
20231012,151900,1405339520,7640,7630,7640,7630,530
|
|
20231012,151800,1401291310,7640,7620,7640,7620,360
|
|
20231012,151700,1398543700,7630,7620,7630,7620,1455
|
|
20231012,151600,1387442080,7620,7620,7630,7620,386
|
|
20231012,151500,1384497190,7630,7620,7630,7620,156
|
|
20231012,151400,1383308350,7620,7620,7630,7620,139
|
|
20231012,151300,1382248340,7620,7620,7630,7620,71
|
|
20231012,151200,1381707120,7620,7620,7630,7620,92
|
|
20231012,151100,1381005720,7620,7620,7630,7620,636
|
|
20231012,151000,1376159390,7620,7620,7630,7620,81
|
|
20231012,150900,1375541880,7620,7630,7630,7620,102
|
|
20231012,150800,1374764030,7620,7620,7620,7620,57
|
|
20231012,150700,1374329690,7620,7630,7630,7620,3510
|
|
20231012,150600,1347581400,7620,7620,7630,7620,213
|
|
20231012,150500,1345956770,7620,7620,7630,7620,424
|
|
20231012,150400,1342722190,7620,7630,7630,7620,406
|
|
20231012,150300,1339624820,7620,7620,7620,7620,56
|
|
20231012,150200,1339198100,7620,7620,7630,7620,225
|
|
20231012,150100,1337483280,7620,7620,7620,7620,52
|
|
20231012,150000,1337087040,7620,7630,7630,7620,503
|
|
20231012,145900,1333249710,7620,7630,7630,7610,264
|
|
20231012,145800,1331238030,7610,7610,7620,7610,342
|
|
20231012,145700,1328632520,7610,7620,7620,7610,63
|
|
20231012,145600,1328153040,7610,7620,7620,7610,381
|
|
20231012,145500,1325253380,7620,7630,7630,7610,2389
|
|
20231012,145400,1307069570,7620,7620,7630,7620,1275
|
|
20231012,145300,1297354040,7620,7630,7630,7620,91
|
|
20231012,145200,1296660260,7620,7620,7630,7620,67
|
|
20231012,145100,1296149690,7620,7630,7630,7620,94
|
|
20231012,145000,1295433050,7620,7630,7630,7620,359
|
|
20231012,144900,1292697400,7630,7620,7630,7620,222
|
|
20231012,144800,1291004720,7620,7620,7630,7620,116
|
|
20231012,144700,1290120790,7630,7620,7630,7620,208
|
|
20231012,144600,1288535440,7620,7620,7630,7610,157
|
|
20231012,144500,1287339220,7620,7620,7620,7610,1583
|
|
20231012,144400,1275277060,7620,7620,7630,7620,108
|
|
20231012,144300,1274454090,7610,7620,7630,7610,622
|
|
20231012,144200,1269715660,7620,7630,7630,7620,1337
|
|
20231012,144100,1259525040,7630,7630,7640,7630,57
|
|
20231012,144000,1259090070,7630,7620,7640,7620,572
|
|
20231012,143900,1254725930,7620,7610,7630,7610,3328
|
|
20231012,143800,1229366820,7610,7620,7620,7610,118
|
|
20231012,143700,1228468800,7610,7610,7620,7610,56
|
|
20231012,143600,1228042610,7620,7610,7620,7600,95
|
|
20231012,143500,1227319880,7610,7600,7620,7600,1458
|
|
20231012,143400,1216226680,7600,7600,7600,7600,55
|
|
20231012,143300,1215808680,7600,7610,7620,7600,3503
|
|
20231012,143200,1189178660,7610,7610,7620,7610,621
|
|
20231012,143100,1184452800,7610,7610,7620,7610,1549
|
|
20231012,143000,1172664870,7610,7620,7620,7610,69
|
|
20231012,142900,1172139670,7620,7620,7620,7610,60
|
|
20231012,142800,1171683020,7610,7620,7620,7610,64
|
|
20231012,142700,1171195910,7620,7610,7620,7610,66
|
|
20231012,142600,1170693550,7610,7600,7620,7600,204
|
|
20231012,142500,1169142200,7610,7590,7610,7590,709
|
|
20231012,142400,1163748790,7590,7610,7620,7590,3170
|
|
20231012,142300,1139641760,7610,7610,7620,7610,650
|
|
20231012,142200,1134695250,7610,7620,7620,7610,96
|
|
20231012,142100,1133963760,7610,7610,7620,7610,25
|
|
20231012,142000,1133773430,7620,7620,7620,7610,197
|
|
20231012,141900,1132272350,7610,7610,7620,7610,1063
|
|
20231012,141800,1124182380,7610,7610,7620,7610,155
|
|
20231012,141700,1123001330,7610,7610,7610,7610,3
|
|
20231012,141600,1122978500,7620,7610,7620,7610,220
|
|
20231012,141500,1121303150,7620,7610,7620,7610,8
|
|
20231012,141400,1121242230,7620,7610,7620,7610,7
|
|
20231012,141300,1121188940,7620,7610,7620,7610,7
|
|
20231012,141200,1121135620,7620,7610,7620,7610,27
|
|
20231012,141100,1120930050,7620,7620,7630,7610,1215
|
|
20231012,141000,1111673150,7630,7640,7640,7620,2062
|
|
20231012,140900,1095943400,7630,7640,7640,7630,369
|
|
20231012,140800,1093126310,7630,7640,7640,7630,25
|
|
20231012,140700,1092935480,7640,7630,7640,7630,2
|
|
20231012,140600,1092920210,7640,7630,7640,7630,92
|
|
20231012,140500,1092217370,7630,7630,7630,7630,2
|
|
20231012,140400,1092202110,7640,7640,7640,7630,801
|
|
20231012,140300,1086088510,7640,7630,7640,7630,202
|
|
20231012,140200,1084547000,7630,7640,7640,7630,93
|
|
20231012,140100,1083836520,7630,7640,7640,7630,253
|
|
20231012,140000,1081903630,7630,7630,7640,7630,403
|
|
20231012,135900,1078827030,7630,7630,7640,7630,105
|
|
20231012,135800,1078024870,7640,7630,7640,7630,142
|
|
20231012,135700,1076940000,7640,7630,7640,7630,30
|
|
20231012,135600,1076710810,7640,7640,7640,7630,287
|
|
20231012,135500,1074518310,7640,7640,7640,7640,80
|
|
20231012,135400,1073907110,7640,7630,7640,7630,58
|
|
20231012,135300,1073464010,7640,7630,7640,7630,84
|
|
20231012,135200,1072822290,7640,7640,7640,7640,125
|
|
20231012,135100,1071867290,7640,7640,7640,7630,17
|
|
20231012,135000,1071737560,7630,7630,7640,7630,351
|
|
20231012,134900,1069058240,7630,7630,7640,7630,487
|
|
20231012,134800,1065342410,7640,7620,7640,7620,4
|
|
20231012,134700,1065311880,7630,7640,7640,7630,1325
|
|
20231012,134600,1055201280,7630,7630,7640,7630,5
|
|
20231012,134500,1055163120,7640,7640,7640,7630,150
|
|
20231012,134400,1054017130,7630,7640,7640,7630,10
|
|
20231012,134300,1053940750,7630,7630,7630,7630,3
|
|
20231012,134200,1053917860,7640,7630,7640,7630,131
|
|
20231012,134100,1052917030,7630,7630,7630,7630,24
|
|
20231012,134000,1052733910,7630,7630,7640,7630,163
|
|
20231012,133900,1051488660,7630,7620,7630,7620,444
|
|
20231012,133800,1048101450,7620,7630,7630,7620,104
|
|
20231012,133700,1047307940,7620,7630,7640,7620,35
|
|
20231012,133600,1047040890,7630,7630,7640,7620,656
|
|
20231012,133500,1042041060,7640,7630,7640,7630,1477
|
|
20231012,133400,1030770200,7640,7630,7640,7630,875
|
|
20231012,133300,1024093110,7630,7640,7640,7630,36
|
|
20231012,133200,1023818410,7630,7630,7640,7630,108
|
|
20231012,133100,1022993400,7630,7630,7640,7630,88
|
|
20231012,133000,1022321210,7640,7630,7640,7630,6
|
|
20231012,132900,1022275410,7640,7640,7640,7620,907
|
|
20231012,132800,1015354320,7630,7640,7640,7630,431
|
|
20231012,132700,1012061490,7630,7630,7640,7630,89
|
|
20231012,132600,1011381570,7640,7650,7650,7640,270
|
|
20231012,132500,1009318460,7650,7640,7650,7640,135
|
|
20231012,132400,1008286160,7640,7630,7650,7630,166
|
|
20231012,132300,1007016760,7640,7630,7640,7630,2078
|
|
20231012,132200,991141070,7640,7630,7640,7630,145
|
|
20231012,132100,990033380,7640,7630,7640,7620,182
|
|
20231012,132000,988643170,7630,7630,7640,7620,729
|
|
20231012,131900,983080230,7630,7630,7630,7620,392
|
|
20231012,131800,980089280,7630,7630,7630,7620,678
|
|
20231012,131700,974916190,7620,7620,7620,7620,15
|
|
20231012,131600,974801890,7620,7630,7630,7620,103
|
|
20231012,131500,974016220,7630,7620,7630,7620,123
|
|
20231012,131400,973077740,7620,7630,7630,7620,97
|
|
20231012,131300,972337670,7620,7620,7630,7620,58
|
|
20231012,131200,971895150,7620,7630,7630,7620,9
|
|
20231012,131100,971826550,7630,7620,7630,7620,178
|
|
20231012,131000,970468650,7630,7620,7630,7620,139
|
|
20231012,130900,969408090,7630,7610,7630,7610,1130
|
|
20231012,130800,960798080,7610,7620,7620,7610,55
|
|
20231012,130700,960379010,7620,7620,7620,7610,113
|
|
20231012,130600,959517980,7610,7620,7620,7610,142
|
|
20231012,130500,958437350,7620,7610,7620,7610,65
|
|
20231012,130400,957942070,7620,7610,7620,7610,8
|
|
20231012,130300,957881140,7620,7610,7620,7610,29
|
|
20231012,130200,957660180,7610,7610,7620,7610,687
|
|
20231012,130100,952432010,7610,7620,7620,7610,998
|
|
20231012,130000,944827290,7620,7610,7620,7610,1015
|
|
20231012,125900,937103130,7620,7620,7620,7610,59
|
|
20231012,125800,936653790,7610,7610,7610,7610,12
|
|
20231012,125700,936562470,7610,7610,7620,7610,63
|
|
20231012,125600,936082440,7610,7610,7620,7610,31
|
|
20231012,125500,935846240,7610,7610,7610,7610,1
|
|
20231012,125400,935838630,7610,7610,7610,7610,74
|
|
20231012,125300,935275490,7610,7610,7610,7610,73
|
|
20231012,125200,934719960,7610,7610,7610,7610,1
|
|
20231012,125100,934712350,7620,7610,7620,7610,35
|
|
20231012,125000,934445690,7610,7610,7610,7610,28
|
|
20231012,124900,934232610,7610,7610,7610,7610,6
|
|
20231012,124800,934186950,7610,7620,7620,7610,208
|
|
20231012,124700,932604020,7610,7610,7610,7610,4
|
|
20231012,124600,932573580,7620,7610,7620,7610,74
|
|
20231012,124500,932010400,7610,7610,7610,7600,60
|
|
20231012,124400,931553840,7600,7620,7620,7600,1890
|
|
20231012,124300,917169630,7610,7620,7620,7610,31
|
|
20231012,124200,916933430,7610,7610,7620,7610,22
|
|
20231012,124100,916765810,7610,7610,7610,7610,104
|
|
20231012,124000,915974370,7610,7610,7620,7610,57
|
|
20231012,123900,915540560,7610,7610,7610,7610,398
|
|
20231012,123800,912511780,7620,7620,7620,7610,73
|
|
20231012,123700,911955540,7620,7610,7620,7610,203
|
|
20231012,123600,910409310,7610,7610,7610,7610,103
|
|
20231012,123500,909625480,7610,7610,7610,7610,15
|
|
20231012,123400,909511330,7620,7620,7620,7610,37
|
|
20231012,123300,909229420,7610,7610,7610,7610,35
|
|
20231012,123200,908963070,7610,7610,7610,7610,102
|
|
20231012,123100,908186850,7610,7620,7620,7610,58
|
|
20231012,123000,907744900,7620,7610,7630,7610,55
|
|
20231012,122900,907325530,7620,7620,7620,7610,110
|
|
20231012,122800,906487350,7610,7610,7630,7610,505
|
|
20231012,122700,902634300,7610,7600,7630,7600,2890
|
|
20231012,122600,880621110,7600,7600,7600,7600,3
|
|
20231012,122500,880598310,7600,7600,7610,7600,8
|
|
20231012,122400,880537490,7600,7600,7610,7600,139
|
|
20231012,122300,879481080,7600,7600,7600,7590,479
|
|
20231012,122200,875844700,7600,7590,7600,7590,52
|
|
20231012,122100,875449510,7600,7590,7600,7590,9
|
|
20231012,122000,875381140,7590,7590,7590,7590,4
|
|
20231012,121900,875350780,7600,7600,7600,7600,29
|
|
20231012,121800,875130380,7590,7590,7590,7590,5
|
|
20231012,121700,875092430,7590,7590,7590,7590,3
|
|
20231012,121600,875069660,7600,7600,7600,7600,117
|
|
20231012,121500,874180460,7610,7600,7610,7600,32
|
|
20231012,121400,873936970,7600,7590,7600,7590,26
|
|
20231012,121300,873739390,7600,7600,7600,7600,468
|
|
20231012,121200,870182590,7610,7600,7610,7600,174
|
|
20231012,121100,868858480,7600,7600,7600,7600,2
|
|
20231012,121000,868843280,7600,7600,7600,7590,30
|
|
20231012,120900,868615290,7600,7590,7600,7590,103
|
|
20231012,120800,867832520,7610,7590,7610,7590,203
|
|
20231012,120700,866288550,7590,7600,7600,7590,2
|
|
20231012,120600,866273360,7610,7600,7610,7600,1078
|
|
20231012,120500,858074800,7600,7610,7610,7600,127
|
|
20231012,120400,857108350,7610,7600,7610,7600,58
|
|
20231012,120300,856667000,7610,7600,7610,7600,3
|
|
20231012,120200,856644190,7600,7610,7610,7590,33
|
|
20231012,120100,856393130,7610,7580,7610,7580,6557
|
|
20231012,120000,806607460,7590,7590,7590,7580,10
|
|
20231012,115900,806531590,7580,7600,7600,7580,288
|
|
20231012,115800,804345670,7590,7590,7590,7590,101
|
|
20231012,115700,803579080,7590,7590,7600,7590,134
|
|
20231012,115600,802561630,7590,7590,7590,7590,2
|
|
20231012,115500,802546450,7590,7590,7590,7590,1
|
|
20231012,115400,802538860,7590,7590,7590,7590,4
|
|
20231012,115300,802508500,7590,7590,7590,7590,41
|
|
20231012,115200,802197310,7590,7590,7590,7590,112
|
|
20231012,115100,801347230,7610,7600,7610,7580,117
|
|
20231012,115000,800457940,7580,7590,7590,7580,3
|
|
20231012,114900,800435180,7590,7600,7600,7580,1163
|
|
20231012,114800,791601780,7600,7600,7610,7600,155
|
|
20231012,114700,790423770,7610,7600,7610,7600,102
|
|
20231012,114600,789647570,7600,7600,7610,7600,35
|
|
20231012,114500,789381280,7600,7610,7610,7600,57
|
|
20231012,114400,788947520,7610,7610,7610,7600,6
|
|
20231012,114300,788901890,7610,7610,7610,7610,1
|
|
20231012,114200,788894280,7600,7600,7610,7600,7
|
|
20231012,114100,788841060,7610,7610,7610,7600,34
|
|
20231012,114000,788582330,7610,7600,7610,7600,18
|
|
20231012,113900,788445420,7600,7610,7610,7600,85
|
|
20231012,113800,787798590,7610,7610,7620,7610,6
|
|
20231012,113700,787752910,7620,7600,7620,7600,1706
|
|
20231012,113600,774786660,7610,7600,7610,7590,24
|
|
20231012,113500,774604270,7590,7610,7610,7570,1865
|
|
20231012,113400,760464260,7610,7600,7610,7600,11
|
|
20231012,113300,760380620,7610,7610,7620,7610,196
|
|
20231012,113200,758889040,7620,7610,7620,7610,3
|
|
20231012,113100,758866200,7620,7610,7620,7610,791
|
|
20231012,113000,752846500,7610,7610,7610,7610,15
|
|
20231012,112900,752732350,7610,7610,7610,7610,17
|
|
20231012,112800,752602980,7610,7610,7620,7610,329
|
|
20231012,112700,750097010,7610,7610,7610,7610,21
|
|
20231012,112600,749937200,7610,7610,7610,7610,42
|
|
20231012,112500,749617580,7610,7610,7610,7610,0
|
|
20231012,112400,749617580,7610,7610,7610,7610,148
|
|
20231012,112300,748491300,7620,7610,7620,7600,383
|
|
20231012,112200,745576670,7600,7600,7610,7600,182
|
|
20231012,112100,744193460,7610,7590,7610,7590,1388
|
|
20231012,112000,733644660,7590,7590,7590,7590,3
|
|
20231012,111900,733621890,7590,7600,7600,7590,107
|
|
20231012,111800,732808710,7590,7590,7590,7590,2
|
|
20231012,111700,732793530,7600,7590,7600,7590,312
|
|
20231012,111600,730425440,7590,7590,7600,7590,1154
|
|
20231012,111500,721666560,7590,7580,7590,7580,152
|
|
20231012,111400,720513160,7590,7590,7600,7570,2229
|
|
20231012,111300,703597400,7590,7590,7600,7590,8
|
|
20231012,111200,703536670,7610,7610,7610,7610,1
|
|
20231012,111100,703529060,7610,7620,7620,7610,228
|
|
20231012,111000,701791870,7620,7620,7620,7620,20
|
|
20231012,110900,701639470,7620,7630,7630,7620,272
|
|
20231012,110800,699566730,7630,7630,7630,7620,512
|
|
20231012,110700,695660180,7630,7620,7630,7620,13
|
|
20231012,110600,695561110,7620,7640,7640,7610,406
|
|
20231012,110500,692467300,7620,7630,7640,7620,118
|
|
20231012,110400,691566480,7630,7620,7630,7620,350
|
|
20231012,110300,688896010,7620,7620,7620,7620,53
|
|
20231012,110200,688492150,7630,7600,7630,7600,9326
|
|
20231012,110100,617447540,7610,7600,7610,7600,50
|
|
20231012,110000,617067050,7610,7590,7610,7590,1332
|
|
20231012,105900,606947280,7590,7600,7600,7590,162
|
|
20231012,105800,605716700,7590,7590,7590,7590,261
|
|
20231012,105700,603735710,7590,7590,7590,7590,114
|
|
20231012,105600,602870450,7590,7600,7600,7590,2
|
|
20231012,105500,602855260,7600,7600,7600,7600,0
|
|
20231012,105400,602855260,7600,7580,7600,7580,105
|
|
20231012,105300,602057330,7590,7590,7590,7580,16
|
|
20231012,105200,601935900,7600,7590,7600,7560,3808
|
|
20231012,105100,573082210,7590,7600,7600,7590,57
|
|
20231012,105000,572649040,7600,7610,7610,7600,2025
|
|
20231012,104900,557258920,7600,7600,7600,7600,3
|
|
20231012,104800,557236120,7600,7610,7610,7600,61
|
|
20231012,104700,556771920,7600,7610,7610,7600,193
|
|
20231012,104600,555303460,7600,7600,7600,7600,0
|
|
20231012,104500,555303460,7600,7600,7600,7600,22
|
|
20231012,104400,555136260,7600,7610,7610,7600,24
|
|
20231012,104300,554953630,7610,7610,7610,7610,307
|
|
20231012,104200,552617360,7600,7610,7610,7600,100
|
|
20231012,104100,551856670,7600,7600,7610,7600,286
|
|
20231012,104000,549680250,7600,7600,7600,7600,2
|
|
20231012,103900,549665050,7600,7600,7600,7600,1
|
|
20231012,103800,549657450,7600,7600,7610,7600,42
|
|
20231012,103700,549337860,7600,7600,7610,7590,2180
|
|
20231012,103600,532769190,7600,7590,7600,7590,23
|
|
20231012,103500,532594600,7600,7590,7600,7590,162
|
|
20231012,103400,531364440,7590,7600,7600,7580,258
|
|
20231012,103300,529404930,7600,7570,7600,7570,1827
|
|
20231012,103200,515547100,7570,7570,7570,7570,202
|
|
20231012,103100,514017960,7570,7580,7580,7570,620
|
|
20231012,103000,509318370,7580,7570,7580,7570,32
|
|
20231012,102900,509075840,7570,7570,7570,7570,1
|
|
20231012,102800,509068270,7580,7570,7580,7560,558
|
|
20231012,102700,504839120,7570,7570,7580,7560,113
|
|
20231012,102600,503983700,7570,7570,7580,7570,1651
|
|
20231012,102500,491484610,7570,7580,7580,7570,1754
|
|
20231012,102400,478206310,7570,7580,7580,7570,787
|
|
20231012,102300,472240880,7580,7590,7590,7580,31
|
|
20231012,102200,472005610,7580,7580,7580,7580,20
|
|
20231012,102100,471854010,7590,7580,7590,7580,3
|
|
20231012,102000,471831260,7590,7590,7590,7580,37
|
|
20231012,101900,471550450,7590,7590,7590,7580,210
|
|
20231012,101800,469956600,7580,7580,7590,7580,160
|
|
20231012,101700,468743510,7580,7580,7580,7580,12
|
|
20231012,101600,468652550,7590,7590,7590,7580,41
|
|
20231012,101500,468341470,7580,7590,7590,7580,121
|
|
20231012,101400,467423090,7590,7590,7590,7590,4
|
|
20231012,101300,467392730,7590,7590,7590,7590,328
|
|
20231012,101200,464903210,7590,7590,7590,7590,394
|
|
20231012,101100,461912750,7590,7590,7590,7590,373
|
|
20231012,101000,459081680,7600,7590,7600,7590,766
|
|
20231012,100900,453266600,7580,7580,7580,7580,50
|
|
20231012,100800,452887600,7580,7580,7580,7580,245
|
|
20231012,100700,451030500,7580,7580,7580,7570,144
|
|
20231012,100600,449939090,7580,7580,7580,7580,1
|
|
20231012,100500,449931510,7580,7580,7580,7580,159
|
|
20231012,100400,448726290,7580,7580,7580,7580,1
|
|
20231012,100300,448718710,7570,7570,7570,7570,212
|
|
20231012,100200,447113870,7570,7580,7580,7570,11
|
|
20231012,100100,447030500,7580,7580,7580,7570,572
|
|
20231012,100000,442695340,7580,7580,7580,7580,7
|
|
20231012,095900,442642280,7580,7580,7600,7580,4385
|
|
20231012,095800,409403960,7590,7600,7600,7590,552
|
|
20231012,095700,405213760,7600,7590,7600,7580,1675
|
|
20231012,095600,392502500,7580,7590,7590,7580,162
|
|
20231012,095500,391274140,7590,7580,7590,7580,2334
|
|
20231012,095400,373574310,7580,7550,7580,7550,3200
|
|
20231012,095300,349359410,7550,7550,7550,7550,186
|
|
20231012,095200,347955110,7550,7550,7550,7550,281
|
|
20231012,095100,345833560,7540,7550,7550,7540,3429
|
|
20231012,095000,319963280,7560,7570,7570,7560,5369
|
|
20231012,094900,279356320,7570,7580,7580,7570,123
|
|
20231012,094800,278425150,7580,7580,7580,7580,289
|
|
20231012,094700,276234530,7580,7580,7580,7570,358
|
|
20231012,094600,273520990,7580,7570,7580,7570,37
|
|
20231012,094500,273240600,7570,7570,7570,7570,228
|
|
20231012,094400,271514640,7570,7570,7570,7570,252
|
|
20231012,094300,269607000,7570,7550,7570,7550,602
|
|
20231012,094200,265052080,7560,7560,7560,7560,86
|
|
20231012,094100,264401920,7560,7560,7560,7550,421
|
|
20231012,094000,261219880,7560,7550,7560,7550,5
|
|
20231012,093900,261182120,7560,7560,7560,7560,157
|
|
20231012,093800,259995200,7560,7560,7570,7560,891
|
|
20231012,093700,253258950,7550,7550,7550,7550,236
|
|
20231012,093600,251477150,7550,7550,7550,7540,509
|
|
20231012,093500,247638050,7550,7540,7550,7540,242
|
|
20231012,093400,245811550,7560,7540,7560,7540,2108
|
|
20231012,093300,229882810,7540,7550,7550,7540,24
|
|
20231012,093200,229701830,7530,7550,7550,7530,551
|
|
20231012,093100,225550590,7550,7540,7560,7540,169
|
|
20231012,093000,224275480,7560,7560,7560,7560,1513
|
|
20231012,092900,212837200,7560,7550,7560,7550,987
|
|
20231012,092800,205377560,7540,7520,7560,7520,366
|
|
20231012,092700,202624600,7540,7530,7540,7530,202
|
|
20231012,092600,201103530,7510,7510,7520,7510,1720
|
|
20231012,092500,188184210,7510,7540,7540,7510,947
|
|
20231012,092400,181057710,7540,7550,7560,7530,3357
|
|
20231012,092300,155690970,7550,7530,7550,7530,181
|
|
20231012,092200,154328020,7550,7550,7550,7550,1
|
|
20231012,092100,154320470,7520,7530,7550,7510,1160
|
|
20231012,092000,145601710,7530,7540,7540,7530,637
|
|
20231012,091900,140804150,7540,7570,7570,7530,1501
|
|
20231012,091800,129493720,7570,7550,7570,7540,3179
|
|
20231012,091700,105486540,7560,7560,7560,7550,232
|
|
20231012,091600,103732770,7560,7540,7560,7540,362
|
|
20231012,091500,100998250,7560,7560,7560,7530,1932
|
|
20231012,091400,86419190,7560,7560,7560,7560,381
|
|
20231012,091300,83538830,7560,7550,7560,7550,428
|
|
20231012,091200,80306400,7550,7550,7550,7540,127
|
|
20231012,091100,79348150,7540,7540,7550,7540,1750
|
|
20231012,091000,66153140,7540,7540,7540,7540,760
|
|
20231012,090900,60422740,7540,7550,7550,7540,953
|
|
20231012,090800,53236790,7560,7550,7560,7540,198
|
|
20231012,090700,51742580,7560,7540,7560,7540,121
|
|
20231012,090600,50828220,7550,7550,7550,7550,326
|
|
20231012,090500,48366920,7550,7530,7550,7530,52
|
|
20231012,090400,47975340,7550,7540,7550,7530,2642
|
|
20231012,090300,28030560,7540,7520,7540,7510,778
|
|
20231012,090200,22176780,7520,7530,7530,7510,329
|
|
20231012,090100,19702390,7500,7510,7520,7500,1550
|
|
20231012,090000,8071010,7510,7500,7520,7500,1076
|