604 lines
30 KiB
CSV
604 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,190100,8495029070,7400,7400,7400,7400,60412
|
|
20231102,190000,8495029070,7400,7400,7400,7400,0
|
|
20231102,185900,8495029070,7400,7400,7400,7400,0
|
|
20231102,185800,8495029070,7400,7400,7400,7400,0
|
|
20231102,185700,8495029070,7400,7400,7400,7400,0
|
|
20231102,185600,8495029070,7400,7400,7400,7400,0
|
|
20231102,185500,8495029070,7400,7400,7400,7400,0
|
|
20231102,185400,8495029070,7400,7400,7400,7400,0
|
|
20231102,185300,8495029070,7400,7400,7400,7400,0
|
|
20231102,185200,8495029070,7400,7400,7400,7400,0
|
|
20231102,185100,8495029070,7400,7400,7400,7400,0
|
|
20231102,185000,8495029070,7400,7400,7400,7400,0
|
|
20231102,184900,8495029070,7400,7400,7400,7400,0
|
|
20231102,184800,8495029070,7400,7400,7400,7400,0
|
|
20231102,184700,8495029070,7400,7400,7400,7400,0
|
|
20231102,184600,8495029070,7400,7400,7400,7400,0
|
|
20231102,184500,8495029070,7400,7400,7400,7400,0
|
|
20231102,184400,8495029070,7400,7400,7400,7400,0
|
|
20231102,184300,8495029070,7400,7400,7400,7400,0
|
|
20231102,184200,8495029070,7400,7400,7400,7400,0
|
|
20231102,184100,8495029070,7400,7400,7400,7400,0
|
|
20231102,184000,8495029070,7400,7400,7400,7400,0
|
|
20231102,183900,8495029070,7400,7400,7400,7400,0
|
|
20231102,183800,8495029070,7400,7400,7400,7400,0
|
|
20231102,183700,8495029070,7400,7400,7400,7400,0
|
|
20231102,183600,8495029070,7400,7400,7400,7400,0
|
|
20231102,183500,8495029070,7400,7400,7400,7400,0
|
|
20231102,183400,8495029070,7400,7400,7400,7400,0
|
|
20231102,183300,8495029070,7400,7400,7400,7400,0
|
|
20231102,183200,8495029070,7400,7400,7400,7400,0
|
|
20231102,183100,8495029070,7400,7400,7400,7400,60412
|
|
20231102,183000,8495029070,7400,7400,7400,7400,0
|
|
20231102,182900,8495029070,7400,7400,7400,7400,0
|
|
20231102,182800,8495029070,7400,7400,7400,7400,0
|
|
20231102,182700,8495029070,7400,7400,7400,7400,0
|
|
20231102,182600,8495029070,7400,7400,7400,7400,0
|
|
20231102,182500,8495029070,7400,7400,7400,7400,0
|
|
20231102,182400,8495029070,7400,7400,7400,7400,0
|
|
20231102,182300,8495029070,7400,7400,7400,7400,0
|
|
20231102,182200,8495029070,7400,7400,7400,7400,0
|
|
20231102,182100,8495029070,7400,7400,7400,7400,0
|
|
20231102,182000,8495029070,7400,7400,7400,7400,0
|
|
20231102,181900,8495029070,7400,7400,7400,7400,0
|
|
20231102,181800,8495029070,7400,7400,7400,7400,0
|
|
20231102,181700,8495029070,7400,7400,7400,7400,0
|
|
20231102,181600,8495029070,7400,7400,7400,7400,0
|
|
20231102,181500,8495029070,7400,7400,7400,7400,0
|
|
20231102,181400,8495029070,7400,7400,7400,7400,0
|
|
20231102,181300,8495029070,7400,7400,7400,7400,0
|
|
20231102,181200,8495029070,7400,7400,7400,7400,0
|
|
20231102,181100,8495029070,7400,7400,7400,7400,0
|
|
20231102,181000,8495029070,7400,7400,7400,7400,0
|
|
20231102,180900,8495029070,7400,7400,7400,7400,0
|
|
20231102,180800,8495029070,7400,7400,7400,7400,0
|
|
20231102,180700,8495029070,7400,7400,7400,7400,0
|
|
20231102,180600,8495029070,7400,7400,7400,7400,0
|
|
20231102,180500,8495029070,7400,7400,7400,7400,0
|
|
20231102,180400,8495029070,7400,7400,7400,7400,0
|
|
20231102,180300,8495029070,7400,7400,7400,7400,0
|
|
20231102,180200,8495029070,7400,7400,7400,7400,0
|
|
20231102,180100,8495029070,7400,7400,7400,7400,60412
|
|
20231102,180000,8495029070,7400,7400,7400,7400,0
|
|
20231102,175900,8495029070,7400,7400,7400,7400,0
|
|
20231102,175800,8495029070,7400,7400,7400,7400,0
|
|
20231102,175700,8495029070,7400,7400,7400,7400,0
|
|
20231102,175600,8495029070,7400,7400,7400,7400,0
|
|
20231102,175500,8495029070,7400,7400,7400,7400,0
|
|
20231102,175400,8495029070,7400,7400,7400,7400,0
|
|
20231102,175300,8495029070,7400,7400,7400,7400,0
|
|
20231102,175200,8495029070,7400,7400,7400,7400,0
|
|
20231102,175100,8495029070,7400,7400,7400,7400,0
|
|
20231102,175000,8495029070,7400,7400,7400,7400,0
|
|
20231102,174900,8495029070,7400,7400,7400,7400,0
|
|
20231102,174800,8495029070,7400,7400,7400,7400,0
|
|
20231102,174700,8495029070,7400,7400,7400,7400,0
|
|
20231102,174600,8495029070,7400,7400,7400,7400,0
|
|
20231102,174500,8495029070,7400,7400,7400,7400,0
|
|
20231102,174400,8495029070,7400,7400,7400,7400,0
|
|
20231102,174300,8495029070,7400,7400,7400,7400,0
|
|
20231102,174200,8495029070,7400,7400,7400,7400,0
|
|
20231102,174100,8495029070,7400,7400,7400,7400,0
|
|
20231102,174000,8495029070,7400,7400,7400,7400,0
|
|
20231102,173900,8495029070,7400,7400,7400,7400,0
|
|
20231102,173800,8495029070,7400,7400,7400,7400,0
|
|
20231102,173700,8495029070,7400,7400,7400,7400,0
|
|
20231102,173600,8495029070,7400,7400,7400,7400,0
|
|
20231102,173500,8495029070,7400,7400,7400,7400,0
|
|
20231102,173400,8495029070,7400,7400,7400,7400,0
|
|
20231102,173300,8495029070,7400,7400,7400,7400,0
|
|
20231102,173200,8495029070,7400,7400,7400,7400,0
|
|
20231102,173100,8495029070,7400,7400,7400,7400,60412
|
|
20231102,173000,8495029070,7400,7400,7400,7400,0
|
|
20231102,172900,8495029070,7400,7400,7400,7400,0
|
|
20231102,172800,8495029070,7400,7400,7400,7400,0
|
|
20231102,172700,8495029070,7400,7400,7400,7400,0
|
|
20231102,172600,8495029070,7400,7400,7400,7400,0
|
|
20231102,172500,8495029070,7400,7400,7400,7400,0
|
|
20231102,172400,8495029070,7400,7400,7400,7400,0
|
|
20231102,172300,8495029070,7400,7400,7400,7400,0
|
|
20231102,172200,8495029070,7400,7400,7400,7400,0
|
|
20231102,172100,8495029070,7400,7400,7400,7400,0
|
|
20231102,172000,8495029070,7400,7400,7400,7400,0
|
|
20231102,171900,8495029070,7400,7400,7400,7400,0
|
|
20231102,171800,8495029070,7400,7400,7400,7400,0
|
|
20231102,171700,8495029070,7400,7400,7400,7400,0
|
|
20231102,171600,8495029070,7400,7400,7400,7400,0
|
|
20231102,171500,8495029070,7400,7400,7400,7400,0
|
|
20231102,171400,8495029070,7400,7400,7400,7400,0
|
|
20231102,171300,8495029070,7400,7400,7400,7400,0
|
|
20231102,171200,8495029070,7400,7400,7400,7400,0
|
|
20231102,171100,8495029070,7400,7400,7400,7400,0
|
|
20231102,171000,8495029070,7400,7400,7400,7400,0
|
|
20231102,170900,8495029070,7400,7400,7400,7400,0
|
|
20231102,170800,8495029070,7400,7400,7400,7400,0
|
|
20231102,170700,8495029070,7400,7400,7400,7400,0
|
|
20231102,170600,8495029070,7400,7400,7400,7400,0
|
|
20231102,170500,8495029070,7400,7400,7400,7400,0
|
|
20231102,170400,8495029070,7400,7400,7400,7400,0
|
|
20231102,170300,8495029070,7400,7400,7400,7400,0
|
|
20231102,170200,8495029070,7400,7400,7400,7400,0
|
|
20231102,170100,8495029070,7400,7400,7400,7400,60412
|
|
20231102,170000,8495029070,7400,7400,7400,7400,0
|
|
20231102,165900,8495029070,7400,7400,7400,7400,0
|
|
20231102,165800,8495029070,7400,7400,7400,7400,0
|
|
20231102,165700,8495029070,7400,7400,7400,7400,0
|
|
20231102,165600,8495029070,7400,7400,7400,7400,0
|
|
20231102,165500,8495029070,7400,7400,7400,7400,0
|
|
20231102,165400,8495029070,7400,7400,7400,7400,0
|
|
20231102,165300,8495029070,7400,7400,7400,7400,0
|
|
20231102,165200,8495029070,7400,7400,7400,7400,0
|
|
20231102,165100,8495029070,7400,7400,7400,7400,0
|
|
20231102,165000,8495029070,7400,7400,7400,7400,0
|
|
20231102,164900,8495029070,7400,7400,7400,7400,0
|
|
20231102,164800,8495029070,7400,7400,7400,7400,0
|
|
20231102,164700,8495029070,7400,7400,7400,7400,0
|
|
20231102,164600,8495029070,7400,7400,7400,7400,0
|
|
20231102,164500,8495029070,7400,7400,7400,7400,0
|
|
20231102,164400,8495029070,7400,7400,7400,7400,0
|
|
20231102,164300,8495029070,7400,7400,7400,7400,0
|
|
20231102,164200,8495029070,7400,7400,7400,7400,0
|
|
20231102,164100,8495029070,7400,7400,7400,7400,0
|
|
20231102,164000,8495029070,7400,7400,7400,7400,0
|
|
20231102,163900,8495029070,7400,7400,7400,7400,0
|
|
20231102,163800,8495029070,7400,7400,7400,7400,0
|
|
20231102,163700,8495029070,7400,7400,7400,7400,0
|
|
20231102,163600,8495029070,7400,7400,7400,7400,0
|
|
20231102,163500,8495029070,7400,7400,7400,7400,0
|
|
20231102,163400,8495029070,7400,7400,7400,7400,0
|
|
20231102,163300,8495029070,7400,7400,7400,7400,0
|
|
20231102,163200,8495029070,7400,7400,7400,7400,0
|
|
20231102,163100,8495029070,7400,7400,7400,7400,60412
|
|
20231102,163000,8495029070,7400,7400,7400,7400,0
|
|
20231102,162900,8495029070,7400,7400,7400,7400,0
|
|
20231102,162800,8495029070,7400,7400,7400,7400,0
|
|
20231102,162700,8495029070,7400,7400,7400,7400,0
|
|
20231102,162600,8495029070,7400,7400,7400,7400,0
|
|
20231102,162500,8495029070,7400,7400,7400,7400,0
|
|
20231102,162400,8495029070,7400,7400,7400,7400,0
|
|
20231102,162300,8495029070,7400,7400,7400,7400,0
|
|
20231102,162200,8495029070,7400,7400,7400,7400,0
|
|
20231102,162100,8495029070,7400,7400,7400,7400,0
|
|
20231102,162000,8495029070,7400,7400,7400,7400,0
|
|
20231102,161900,8495029070,7400,7400,7400,7400,0
|
|
20231102,161800,8495029070,7400,7400,7400,7400,0
|
|
20231102,161700,8495029070,7400,7400,7400,7400,0
|
|
20231102,161600,8495029070,7400,7400,7400,7400,0
|
|
20231102,161500,8495029070,7400,7400,7400,7400,0
|
|
20231102,161400,8495029070,7400,7400,7400,7400,0
|
|
20231102,161300,8495029070,7400,7400,7400,7400,0
|
|
20231102,161200,8495029070,7400,7400,7400,7400,0
|
|
20231102,161100,8495029070,7400,7400,7400,7400,0
|
|
20231102,161000,8495029070,7400,7400,7400,7400,0
|
|
20231102,160900,8495029070,7400,7400,7400,7400,0
|
|
20231102,160800,8495029070,7400,7400,7400,7400,0
|
|
20231102,160700,8495029070,7400,7400,7400,7400,0
|
|
20231102,160600,8495029070,7400,7400,7400,7400,0
|
|
20231102,160500,8495029070,7400,7400,7400,7400,0
|
|
20231102,160400,8495029070,7400,7400,7400,7400,0
|
|
20231102,160300,8495029070,7400,7400,7400,7400,0
|
|
20231102,160200,8495029070,7400,7400,7400,7400,0
|
|
20231102,160100,8495029070,7400,7400,7400,7400,60412
|
|
20231102,160000,8495029070,7400,7400,7400,7400,0
|
|
20231102,155900,8495029070,7400,7400,7400,7400,0
|
|
20231102,155800,8495029070,7400,7400,7400,7400,0
|
|
20231102,155700,8495029070,7400,7400,7400,7400,0
|
|
20231102,155600,8495029070,7400,7400,7400,7400,0
|
|
20231102,155500,8495029070,7400,7400,7400,7400,0
|
|
20231102,155400,8495029070,7400,7400,7400,7400,0
|
|
20231102,155300,8495029070,7400,7400,7400,7400,0
|
|
20231102,155200,8495029070,7400,7400,7400,7400,0
|
|
20231102,155100,8495029070,7400,7400,7400,7400,0
|
|
20231102,155000,8495029070,7400,7400,7400,7400,0
|
|
20231102,154900,8495029070,7400,7400,7400,7400,0
|
|
20231102,154800,8495029070,7400,7400,7400,7400,0
|
|
20231102,154700,8495029070,7400,7400,7400,7400,0
|
|
20231102,154600,8495029070,7400,7400,7400,7400,0
|
|
20231102,154500,8495029070,7400,7400,7400,7400,0
|
|
20231102,154400,8495029070,7400,7400,7400,7400,0
|
|
20231102,154300,8495029070,7400,7400,7400,7400,0
|
|
20231102,154200,8495029070,7400,7400,7400,7400,0
|
|
20231102,154100,8495029070,7400,7400,7400,7400,0
|
|
20231102,154000,8495029070,7400,7400,7400,7400,0
|
|
20231102,153900,8495029070,7400,7400,7400,7400,0
|
|
20231102,153800,8495029070,7400,7400,7400,7400,0
|
|
20231102,153700,8495029070,7400,7400,7400,7400,0
|
|
20231102,153600,8495029070,7400,7400,7400,7400,0
|
|
20231102,153500,8495029070,7400,7400,7400,7400,0
|
|
20231102,153400,8495029070,7400,7400,7400,7400,0
|
|
20231102,153300,8495029070,7400,7400,7400,7400,0
|
|
20231102,153200,8495029070,7400,7400,7400,7400,0
|
|
20231102,153100,8495029070,7400,7400,7400,7400,60412
|
|
20231102,153000,8495029070,7400,7400,7400,7400,60412
|
|
20231102,152900,8047980270,7430,7430,7430,7430,0
|
|
20231102,152800,8047980270,7430,7430,7430,7430,0
|
|
20231102,152700,8047980270,7430,7430,7430,7430,0
|
|
20231102,152600,8047980270,7430,7430,7430,7430,0
|
|
20231102,152500,8047980270,7430,7430,7430,7430,0
|
|
20231102,152400,8047980270,7430,7430,7430,7430,0
|
|
20231102,152300,8047980270,7430,7430,7430,7430,0
|
|
20231102,152200,8047980270,7430,7430,7430,7430,0
|
|
20231102,152100,8047980270,7430,7430,7430,7430,0
|
|
20231102,152000,8047980270,7430,7430,7430,7430,0
|
|
20231102,151900,8047980270,7430,7420,7430,7420,5568
|
|
20231102,151800,8006641020,7420,7410,7420,7400,9679
|
|
20231102,151700,7934980100,7420,7400,7420,7400,3155
|
|
20231102,151600,7911601350,7410,7410,7410,7400,2467
|
|
20231102,151500,7893324490,7400,7410,7410,7400,4637
|
|
20231102,151400,7859009270,7400,7410,7410,7400,894
|
|
20231102,151300,7852386120,7410,7410,7410,7400,2194
|
|
20231102,151200,7836131190,7410,7410,7410,7400,684
|
|
20231102,151100,7831067000,7410,7400,7410,7400,5400
|
|
20231102,151000,7791104960,7410,7420,7420,7400,3869
|
|
20231102,150900,7762433680,7420,7410,7420,7410,2459
|
|
20231102,150800,7744211490,7410,7410,7410,7400,3869
|
|
20231102,150700,7715555740,7410,7420,7420,7400,3758
|
|
20231102,150600,7687709040,7420,7410,7430,7410,3647
|
|
20231102,150500,7660647580,7420,7420,7420,7410,1617
|
|
20231102,150400,7648652850,7410,7400,7420,7400,4191
|
|
20231102,150300,7617592890,7400,7400,7410,7400,882
|
|
20231102,150200,7611065890,7400,7400,7410,7390,1370
|
|
20231102,150100,7600929410,7410,7410,7410,7400,2626
|
|
20231102,150000,7581494010,7410,7400,7410,7400,1464
|
|
20231102,145900,7570659620,7400,7410,7410,7400,464
|
|
20231102,145800,7567224730,7410,7400,7410,7400,1004
|
|
20231102,145700,7559794410,7400,7400,7400,7390,464
|
|
20231102,145600,7556362310,7390,7400,7410,7390,412
|
|
20231102,145500,7553313470,7400,7400,7400,7390,3540
|
|
20231102,145400,7527122640,7400,7400,7400,7390,1055
|
|
20231102,145300,7519325420,7390,7390,7400,7390,1527
|
|
20231102,145200,7508038460,7400,7400,7400,7400,3206
|
|
20231102,145100,7484314060,7410,7410,7410,7400,564
|
|
20231102,145000,7480137520,7410,7410,7410,7400,646
|
|
20231102,144900,7475351110,7400,7400,7410,7400,1257
|
|
20231102,144800,7466048440,7400,7410,7410,7400,358
|
|
20231102,144700,7463397760,7410,7410,7420,7400,3108
|
|
20231102,144600,7440383230,7400,7410,7420,7400,1566
|
|
20231102,144500,7428789040,7420,7410,7420,7410,5744
|
|
20231102,144400,7386212670,7410,7400,7410,7400,2087
|
|
20231102,144300,7370767660,7410,7400,7410,7400,2665
|
|
20231102,144200,7351045430,7400,7410,7410,7400,851
|
|
20231102,144100,7344747100,7410,7410,7410,7400,4530
|
|
20231102,144000,7311181990,7410,7380,7410,7380,8936
|
|
20231102,143900,7245086340,7360,7350,7370,7350,8690
|
|
20231102,143800,7181125200,7350,7370,7370,7350,6831
|
|
20231102,143700,7130883380,7370,7370,7370,7360,444
|
|
20231102,143600,7127614490,7370,7370,7380,7360,1259
|
|
20231102,143500,7118334860,7380,7370,7380,7370,2844
|
|
20231102,143400,7097369580,7370,7380,7380,7360,1433
|
|
20231102,143300,7086808160,7370,7370,7380,7370,1229
|
|
20231102,143200,7077750210,7380,7370,7380,7370,1495
|
|
20231102,143100,7066731610,7370,7380,7380,7370,1855
|
|
20231102,143000,7053059260,7380,7380,7380,7380,171
|
|
20231102,142900,7051797280,7370,7380,7380,7370,245
|
|
20231102,142800,7049990840,7380,7380,7380,7370,121
|
|
20231102,142700,7049097900,7380,7370,7380,7370,1140
|
|
20231102,142600,7040694650,7380,7370,7380,7370,231
|
|
20231102,142500,7038991460,7370,7370,7380,7370,1149
|
|
20231102,142400,7030522750,7370,7370,7370,7370,85
|
|
20231102,142300,7029896300,7370,7360,7370,7360,969
|
|
20231102,142200,7022764010,7360,7360,7360,7360,117
|
|
20231102,142100,7021902890,7350,7360,7360,7350,1009
|
|
20231102,142000,7014485660,7360,7360,7360,7350,1093
|
|
20231102,141900,7006451640,7350,7370,7370,7350,2231
|
|
20231102,141800,6990047060,7370,7380,7380,7370,966
|
|
20231102,141700,6982927140,7380,7380,7380,7370,1068
|
|
20231102,141600,6975045340,7370,7380,7380,7370,764
|
|
20231102,141500,6969412990,7380,7370,7380,7370,610
|
|
20231102,141400,6964916240,7380,7370,7380,7360,3147
|
|
20231102,141300,6941722530,7370,7370,7370,7370,84
|
|
20231102,141200,6941103450,7370,7370,7370,7360,922
|
|
20231102,141100,6934316530,7370,7370,7370,7360,163
|
|
20231102,141000,6933115230,7370,7360,7370,7360,234
|
|
20231102,140900,6931392080,7370,7370,7370,7370,291
|
|
20231102,140800,6929247410,7370,7370,7370,7370,300
|
|
20231102,140700,6927036410,7370,7360,7370,7350,706
|
|
20231102,140600,6921841060,7360,7360,7360,7350,156
|
|
20231102,140500,6920692960,7360,7370,7370,7360,1543
|
|
20231102,140400,6909335590,7370,7370,7370,7370,201
|
|
20231102,140300,6907854220,7370,7370,7370,7370,492
|
|
20231102,140200,6904228180,7370,7370,7370,7360,1988
|
|
20231102,140100,6889595700,7360,7370,7370,7360,414
|
|
20231102,140000,6886547440,7370,7370,7370,7360,868
|
|
20231102,135900,6880155280,7370,7370,7370,7370,101
|
|
20231102,135800,6879410910,7370,7370,7370,7370,1299
|
|
20231102,135700,6869837280,7370,7370,7370,7360,203
|
|
20231102,135600,6868341180,7370,7360,7370,7360,866
|
|
20231102,135500,6861966410,7360,7360,7360,7360,92
|
|
20231102,135400,6861289290,7360,7360,7360,7360,61
|
|
20231102,135300,6860840330,7360,7360,7370,7350,1363
|
|
20231102,135200,6850809110,7370,7370,7370,7370,840
|
|
20231102,135100,6844618310,7370,7380,7380,7370,3405
|
|
20231102,135000,6819522670,7380,7380,7380,7370,97
|
|
20231102,134900,6818806850,7380,7370,7380,7370,473
|
|
20231102,134800,6815317160,7380,7370,7380,7370,239
|
|
20231102,134700,6813554960,7370,7370,7380,7370,2721
|
|
20231102,134600,6793500990,7380,7380,7380,7370,919
|
|
20231102,134500,6786725950,7380,7370,7380,7370,1062
|
|
20231102,134400,6778898440,7370,7370,7370,7370,98
|
|
20231102,134300,6778176180,7370,7360,7380,7360,1159
|
|
20231102,134200,6769634140,7370,7370,7380,7370,957
|
|
20231102,134100,6762580840,7370,7370,7370,7370,1561
|
|
20231102,134000,6751076270,7370,7370,7370,7360,4900
|
|
20231102,133900,6715009160,7370,7360,7370,7360,2882
|
|
20231102,133800,6693781570,7370,7360,7370,7360,1745
|
|
20231102,133700,6680937620,7360,7360,7360,7350,1493
|
|
20231102,133600,6669961940,7360,7360,7370,7360,246
|
|
20231102,133500,6668151220,7360,7350,7360,7350,137
|
|
20231102,133400,6667143100,7360,7350,7360,7350,1843
|
|
20231102,133300,6653594850,7350,7370,7370,7350,1192
|
|
20231102,133200,6644832160,7370,7330,7400,7320,21136
|
|
20231102,133100,6489301220,7330,7330,7330,7330,342
|
|
20231102,133000,6486794360,7330,7320,7330,7310,955
|
|
20231102,132900,6479803370,7320,7320,7320,7310,220
|
|
20231102,132800,6478193370,7320,7320,7320,7310,394
|
|
20231102,132700,6475309300,7320,7320,7320,7310,1272
|
|
20231102,132600,6466010270,7310,7320,7320,7310,884
|
|
20231102,132500,6459547050,7320,7320,7320,7320,203
|
|
20231102,132400,6458061090,7320,7320,7320,7310,164
|
|
20231102,132300,6456860620,7320,7320,7320,7320,91
|
|
20231102,132200,6456194500,7320,7310,7330,7310,3250
|
|
20231102,132100,6432405090,7320,7320,7320,7320,86
|
|
20231102,132000,6431775570,7300,7300,7320,7300,1444
|
|
20231102,131900,6421234050,7300,7300,7300,7300,101
|
|
20231102,131800,6420496750,7290,7300,7310,7290,2489
|
|
20231102,131700,6402351150,7300,7300,7300,7300,95
|
|
20231102,131600,6401657650,7300,7300,7300,7300,700
|
|
20231102,131500,6396547650,7310,7300,7310,7280,328
|
|
20231102,131400,6394155730,7290,7300,7300,7290,949
|
|
20231102,131300,6387233030,7300,7290,7300,7290,3823
|
|
20231102,131200,6359351520,7290,7310,7310,7290,7049
|
|
20231102,131100,6307910580,7320,7320,7320,7320,538
|
|
20231102,131000,6303972420,7320,7310,7320,7300,235
|
|
20231102,130900,6302255420,7310,7310,7310,7310,1001
|
|
20231102,130800,6294938110,7320,7320,7320,7320,352
|
|
20231102,130700,6292361470,7320,7310,7320,7300,37
|
|
20231102,130600,6292090820,7300,7300,7300,7300,10
|
|
20231102,130500,6292017820,7310,7320,7320,7300,2856
|
|
20231102,130400,6271162710,7320,7300,7320,7300,1985
|
|
20231102,130300,6256672140,7320,7310,7320,7300,1007
|
|
20231102,130200,6249320720,7310,7300,7310,7300,1130
|
|
20231102,130100,6241069120,7310,7310,7310,7290,3171
|
|
20231102,130000,6217911440,7310,7310,7320,7290,1897
|
|
20231102,125900,6204058900,7320,7310,7320,7300,1024
|
|
20231102,125800,6196574140,7300,7320,7320,7300,2442
|
|
20231102,125700,6178732930,7300,7290,7310,7290,2591
|
|
20231102,125600,6159813070,7260,7340,7340,7250,8063
|
|
20231102,125500,6101197070,7260,7350,7350,7260,27427
|
|
20231102,125400,5901048200,7350,7350,7360,7340,2252
|
|
20231102,125300,5884495950,7350,7350,7350,7350,1197
|
|
20231102,125200,5875698000,7340,7340,7340,7330,1126
|
|
20231102,125100,5867433170,7340,7340,7350,7330,2777
|
|
20231102,125000,5847052600,7340,7340,7340,7340,45
|
|
20231102,124900,5846722300,7340,7340,7340,7330,339
|
|
20231102,124800,5844234060,7330,7330,7340,7330,292
|
|
20231102,124700,5842091810,7330,7340,7340,7330,1827
|
|
20231102,124600,5828699830,7340,7350,7350,7340,666
|
|
20231102,124500,5823811050,7330,7350,7350,7330,90
|
|
20231102,124400,5823150250,7330,7330,7330,7330,271
|
|
20231102,124300,5821163820,7350,7350,7350,7340,1989
|
|
20231102,124200,5806552410,7350,7330,7350,7330,651
|
|
20231102,124100,5801773610,7340,7340,7340,7340,95
|
|
20231102,124000,5801076310,7340,7340,7340,7330,324
|
|
20231102,123900,5798699250,7340,7340,7340,7330,391
|
|
20231102,123800,5795830860,7340,7330,7340,7330,404
|
|
20231102,123700,5792869260,7330,7330,7330,7330,565
|
|
20231102,123600,5788727810,7330,7330,7330,7320,1687
|
|
20231102,123500,5776362220,7340,7340,7340,7330,2490
|
|
20231102,123400,5758099230,7330,7330,7330,7320,1051
|
|
20231102,123300,5750400360,7320,7330,7340,7320,5887
|
|
20231102,123200,5707253330,7320,7350,7370,7240,32545
|
|
20231102,123100,5469778080,7350,7330,7350,7330,4640
|
|
20231102,123000,5435765670,7330,7330,7330,7330,651
|
|
20231102,122900,5430993840,7330,7340,7360,7330,11539
|
|
20231102,122800,5346392920,7340,7360,7360,7340,2502
|
|
20231102,122700,5328021130,7350,7360,7360,7350,232
|
|
20231102,122600,5326315770,7340,7340,7350,7340,1597
|
|
20231102,122500,5314589420,7340,7340,7360,7340,5062
|
|
20231102,122400,5277429530,7350,7360,7360,7330,2399
|
|
20231102,122300,5259817770,7350,7360,7360,7350,924
|
|
20231102,122200,5253026220,7350,7360,7360,7350,1777
|
|
20231102,122100,5239947550,7360,7370,7370,7360,273
|
|
20231102,122000,5237938000,7370,7370,7370,7370,152
|
|
20231102,121900,5236817760,7370,7360,7380,7360,2604
|
|
20231102,121800,5217650940,7360,7350,7360,7350,1197
|
|
20231102,121700,5208843340,7370,7340,7390,7320,11002
|
|
20231102,121600,5127958530,7310,7380,7380,7280,58917
|
|
20231102,121500,4696171920,7370,7410,7410,7370,39690
|
|
20231102,121400,4403457680,7410,7400,7410,7400,1788
|
|
20231102,121300,4390223060,7400,7390,7400,7390,145
|
|
20231102,121200,4389150200,7400,7390,7400,7390,637
|
|
20231102,121100,4384442160,7390,7390,7390,7390,28
|
|
20231102,121000,4384235240,7390,7390,7390,7390,161
|
|
20231102,120900,4383045450,7390,7400,7400,7380,1595
|
|
20231102,120800,4371258440,7400,7400,7400,7390,260
|
|
20231102,120700,4369336440,7390,7400,7400,7390,389
|
|
20231102,120600,4366460910,7400,7400,7400,7400,82
|
|
20231102,120500,4365854110,7400,7400,7400,7390,82
|
|
20231102,120400,4365247320,7400,7400,7400,7400,140
|
|
20231102,120300,4364211320,7400,7390,7400,7390,1517
|
|
20231102,120200,4352997110,7380,7380,7380,7370,496
|
|
20231102,120100,4349338070,7380,7360,7380,7360,991
|
|
20231102,120000,4342035260,7370,7380,7380,7360,3378
|
|
20231102,115900,4317141250,7380,7380,7380,7380,293
|
|
20231102,115800,4314978910,7380,7380,7380,7380,68
|
|
20231102,115700,4314477070,7380,7370,7380,7360,641
|
|
20231102,115600,4309754890,7370,7370,7370,7370,80
|
|
20231102,115500,4309165290,7370,7370,7370,7360,334
|
|
20231102,115400,4306705000,7380,7380,7380,7370,149
|
|
20231102,115300,4305606390,7380,7370,7380,7370,177
|
|
20231102,115200,4304301750,7370,7370,7370,7370,151
|
|
20231102,115100,4303188880,7370,7380,7380,7370,1290
|
|
20231102,115000,4293681480,7370,7370,7370,7370,315
|
|
20231102,114900,4291359930,7370,7380,7380,7370,563
|
|
20231102,114800,4287210290,7380,7380,7380,7380,35
|
|
20231102,114700,4286951990,7380,7380,7380,7380,51
|
|
20231102,114600,4286575610,7380,7390,7390,7380,802
|
|
20231102,114500,4280656370,7380,7370,7390,7360,4473
|
|
20231102,114400,4247729240,7390,7390,7400,7380,396
|
|
20231102,114300,4244805820,7390,7390,7390,7390,127
|
|
20231102,114200,4243867290,7380,7390,7390,7380,112
|
|
20231102,114100,4243039740,7380,7380,7390,7380,51
|
|
20231102,114000,4242663320,7380,7360,7380,7360,1959
|
|
20231102,113900,4228221120,7360,7390,7390,7360,5043
|
|
20231102,113800,4191052180,7390,7390,7390,7380,349
|
|
20231102,113700,4188476250,7390,7380,7390,7380,271
|
|
20231102,113600,4186476260,7390,7390,7400,7390,604
|
|
20231102,113500,4182012480,7400,7400,7400,7400,68
|
|
20231102,113400,4181509280,7400,7400,7400,7400,400
|
|
20231102,113300,4178549280,7400,7390,7400,7390,296
|
|
20231102,113200,4176361410,7400,7400,7400,7400,29
|
|
20231102,113100,4176146810,7400,7410,7410,7390,80
|
|
20231102,113000,4175554880,7410,7400,7410,7390,62
|
|
20231102,112900,4175095710,7410,7400,7410,7400,358
|
|
20231102,112800,4172446460,7400,7410,7410,7400,1168
|
|
20231102,112700,4163803050,7410,7410,7410,7400,77
|
|
20231102,112600,4163232900,7400,7400,7400,7400,501
|
|
20231102,112500,4159525500,7400,7380,7400,7380,70
|
|
20231102,112400,4159008680,7380,7380,7390,7380,781
|
|
20231102,112300,4153242330,7390,7380,7390,7380,605
|
|
20231102,112200,4148777310,7380,7400,7400,7380,778
|
|
20231102,112100,4143029670,7400,7400,7400,7380,3434
|
|
20231102,112000,4117652210,7410,7400,7410,7400,275
|
|
20231102,111900,4115614790,7400,7400,7400,7390,780
|
|
20231102,111800,4109846250,7400,7400,7400,7390,145
|
|
20231102,111700,4108774300,7400,7390,7400,7390,415
|
|
20231102,111600,4105703900,7390,7390,7400,7390,57
|
|
20231102,111500,4105282530,7390,7400,7400,7390,239
|
|
20231102,111400,4103515530,7400,7390,7400,7390,338
|
|
20231102,111300,4101017250,7390,7390,7390,7380,620
|
|
20231102,111200,4096438250,7380,7390,7390,7380,299
|
|
20231102,111100,4094228800,7390,7390,7390,7390,7
|
|
20231102,111000,4094177070,7380,7390,7400,7380,2805
|
|
20231102,110900,4073468730,7390,7400,7410,7380,8336
|
|
20231102,110800,4011824880,7410,7410,7410,7400,895
|
|
20231102,110700,4005201330,7410,7420,7420,7400,8918
|
|
20231102,110600,3939121750,7420,7420,7420,7410,694
|
|
20231102,110500,3933973330,7420,7430,7430,7410,1226
|
|
20231102,110400,3924877270,7420,7430,7430,7420,912
|
|
20231102,110300,3918109110,7430,7420,7430,7420,4516
|
|
20231102,110200,3884599530,7420,7400,7420,7400,275
|
|
20231102,110100,3882562120,7400,7410,7420,7400,996
|
|
20231102,110000,3875187430,7410,7420,7420,7400,602
|
|
20231102,105900,3870728170,7410,7410,7420,7400,4461
|
|
20231102,105800,3837675800,7420,7420,7420,7410,720
|
|
20231102,105700,3832340160,7410,7420,7420,7410,1530
|
|
20231102,105600,3820997570,7420,7430,7430,7410,2165
|
|
20231102,105500,3804934820,7430,7430,7430,7420,18
|
|
20231102,105400,3804801090,7430,7420,7430,7420,1135
|
|
20231102,105300,3796379090,7420,7420,7420,7410,2182
|
|
20231102,105200,3780201660,7420,7420,7430,7420,1829
|
|
20231102,105100,3766630470,7420,7420,7420,7410,1316
|
|
20231102,105000,3756874080,7420,7420,7430,7410,2911
|
|
20231102,104900,3735274460,7430,7420,7430,7420,1839
|
|
20231102,104800,3721629070,7420,7420,7430,7420,5918
|
|
20231102,104700,3677698180,7430,7430,7430,7420,2930
|
|
20231102,104600,3655928430,7430,7430,7430,7430,5306
|
|
20231102,104500,3616504850,7440,7440,7440,7430,1219
|
|
20231102,104400,3607435700,7440,7440,7450,7430,4703
|
|
20231102,104300,3572453930,7440,7430,7450,7430,2179
|
|
20231102,104200,3556233040,7440,7430,7440,7430,1859
|
|
20231102,104100,3542406670,7430,7440,7450,7430,5947
|
|
20231102,104000,3498182010,7440,7440,7460,7440,4274
|
|
20231102,103900,3466355210,7450,7440,7450,7440,10623
|
|
20231102,103800,3387243470,7440,7420,7440,7420,14349
|
|
20231102,103700,3280659730,7410,7400,7420,7400,4431
|
|
20231102,103600,3247826170,7410,7410,7420,7400,5478
|
|
20231102,103500,3207238960,7410,7400,7420,7400,6166
|
|
20231102,103400,3161562980,7410,7400,7410,7390,5933
|
|
20231102,103300,3117651100,7410,7410,7410,7400,2834
|
|
20231102,103200,3096672160,7410,7410,7420,7410,513
|
|
20231102,103100,3092870460,7410,7410,7410,7400,921
|
|
20231102,103000,3086045860,7400,7400,7400,7400,79
|
|
20231102,102900,3085461260,7400,7410,7410,7400,3160
|
|
20231102,102800,3062075900,7410,7410,7420,7410,2412
|
|
20231102,102700,3044202970,7410,7410,7420,7410,1786
|
|
20231102,102600,3030957650,7410,7410,7420,7410,1305
|
|
20231102,102500,3021287520,7410,7410,7420,7410,126
|
|
20231102,102400,3020353190,7410,7410,7420,7400,1636
|
|
20231102,102300,3008230510,7410,7420,7420,7410,840
|
|
20231102,102200,3001998470,7420,7410,7420,7410,3099
|
|
20231102,102100,2979017610,7410,7400,7410,7390,3048
|
|
20231102,102000,2956456170,7400,7390,7400,7390,1379
|
|
20231102,101900,2946254910,7400,7400,7400,7400,382
|
|
20231102,101800,2943428110,7410,7400,7410,7390,890
|
|
20231102,101700,2936842130,7400,7400,7410,7400,3002
|
|
20231102,101600,2914625480,7400,7400,7410,7400,1118
|
|
20231102,101500,2906351910,7400,7400,7400,7400,223
|
|
20231102,101400,2904701710,7400,7410,7410,7390,334
|
|
20231102,101300,2902229330,7410,7390,7410,7390,1204
|
|
20231102,101200,2893321170,7400,7390,7400,7390,5026
|
|
20231102,101100,2856169720,7390,7380,7390,7380,152
|
|
20231102,101000,2855046810,7380,7400,7400,7380,3993
|
|
20231102,100900,2825543510,7390,7410,7410,7390,972
|
|
20231102,100800,2818353420,7410,7410,7410,7390,1125
|
|
20231102,100700,2810027680,7410,7410,7420,7400,2788
|
|
20231102,100600,2789375000,7430,7390,7430,7370,17332
|
|
20231102,100500,2661052250,7400,7390,7400,7380,1462
|
|
20231102,100400,2650247970,7380,7390,7390,7380,233
|
|
20231102,100300,2648527910,7390,7390,7390,7380,363
|
|
20231102,100200,2645847810,7380,7380,7390,7380,1234
|
|
20231102,100100,2636738570,7380,7380,7390,7380,511
|
|
20231102,100000,2632966810,7390,7380,7390,7380,779
|
|
20231102,095900,2627217650,7380,7380,7390,7380,375
|
|
20231102,095800,2624448690,7380,7380,7380,7370,1630
|
|
20231102,095700,2612419840,7370,7370,7380,7370,3318
|
|
20231102,095600,2587963350,7370,7390,7390,7370,4391
|
|
20231102,095500,2555592530,7380,7380,7390,7380,554
|
|
20231102,095400,2551503990,7390,7400,7410,7360,11907
|
|
20231102,095300,2463568900,7400,7410,7420,7400,8869
|
|
20231102,095200,2397877800,7410,7380,7410,7380,17196
|
|
20231102,095100,2270691650,7380,7390,7400,7380,3591
|
|
20231102,095000,2244166210,7400,7350,7400,7350,29468
|
|
20231102,094900,2026756040,7350,7340,7350,7340,2061
|
|
20231102,094800,2011611070,7340,7360,7360,7340,2220
|
|
20231102,094700,1995304270,7350,7350,7360,7350,1370
|
|
20231102,094600,1985232990,7350,7350,7360,7340,4238
|
|
20231102,094500,1954068440,7340,7340,7340,7330,1369
|
|
20231102,094400,1944021520,7350,7330,7350,7320,4658
|
|
20231102,094300,1909872380,7330,7320,7330,7320,1828
|
|
20231102,094200,1896478700,7330,7320,7330,7320,1373
|
|
20231102,094100,1886427820,7320,7320,7320,7310,870
|
|
20231102,094000,1880059610,7320,7330,7330,7320,6750
|
|
20231102,093900,1830632470,7330,7340,7350,7330,5886
|
|
20231102,093800,1787445900,7350,7330,7350,7330,1139
|
|
20231102,093700,1779075660,7330,7340,7340,7330,555
|
|
20231102,093600,1775003210,7340,7340,7350,7340,4971
|
|
20231102,093500,1738494750,7340,7330,7340,7310,13650
|
|
20231102,093400,1638414480,7330,7320,7330,7320,1377
|
|
20231102,093300,1628333000,7320,7310,7330,7310,3216
|
|
20231102,093200,1604792580,7310,7310,7320,7310,630
|
|
20231102,093100,1600185690,7310,7310,7330,7310,1819
|
|
20231102,093000,1586880430,7310,7330,7330,7310,841
|
|
20231102,092900,1580725860,7330,7330,7330,7320,2555
|
|
20231102,092800,1562002960,7330,7310,7330,7310,3209
|
|
20231102,092700,1538522010,7320,7310,7330,7310,1372
|
|
20231102,092600,1528491730,7310,7310,7330,7300,4356
|
|
20231102,092500,1496670690,7310,7340,7340,7310,10223
|
|
20231102,092400,1421787300,7330,7330,7350,7330,3418
|
|
20231102,092300,1396675140,7330,7330,7340,7320,3592
|
|
20231102,092200,1370336330,7330,7330,7330,7320,2831
|
|
20231102,092100,1349586490,7340,7330,7350,7320,5022
|
|
20231102,092000,1312736780,7320,7320,7320,7310,3305
|
|
20231102,091900,1288556060,7320,7330,7330,7310,3571
|
|
20231102,091800,1262438120,7340,7310,7340,7300,4115
|
|
20231102,091700,1232359530,7310,7330,7330,7310,5710
|
|
20231102,091600,1190573450,7330,7340,7340,7310,9694
|
|
20231102,091500,1119563170,7350,7350,7360,7330,5945
|
|
20231102,091400,1075890540,7350,7340,7350,7330,5844
|
|
20231102,091300,1032954930,7330,7320,7340,7320,8224
|
|
20231102,091200,972676560,7330,7320,7330,7320,1893
|
|
20231102,091100,958805540,7320,7310,7330,7310,5192
|
|
20231102,091000,920829360,7310,7320,7320,7310,4257
|
|
20231102,090900,889683910,7320,7320,7330,7320,1666
|
|
20231102,090800,877477670,7320,7330,7340,7320,7047
|
|
20231102,090700,825840650,7340,7310,7340,7310,11845
|
|
20231102,090600,739165230,7310,7300,7310,7290,5309
|
|
20231102,090500,700409640,7290,7290,7300,7290,5168
|
|
20231102,090400,662734890,7290,7300,7310,7290,11068
|
|
20231102,090300,581924990,7300,7330,7340,7300,15914
|
|
20231102,090200,465366260,7340,7350,7380,7330,11087
|
|
20231102,090100,383771990,7350,7310,7360,7300,16860
|
|
20231102,090000,259974040,7310,7330,7340,7300,35492
|