604 lines
30 KiB
CSV
604 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,190100,2721171100,7100,7100,7100,7100,14093
|
|
20240307,190000,2721171100,7100,7100,7100,7100,0
|
|
20240307,185900,2721171100,7100,7100,7100,7100,0
|
|
20240307,185800,2721171100,7100,7100,7100,7100,0
|
|
20240307,185700,2721171100,7100,7100,7100,7100,0
|
|
20240307,185600,2721171100,7100,7100,7100,7100,0
|
|
20240307,185500,2721171100,7100,7100,7100,7100,0
|
|
20240307,185400,2721171100,7100,7100,7100,7100,0
|
|
20240307,185300,2721171100,7100,7100,7100,7100,0
|
|
20240307,185200,2721171100,7100,7100,7100,7100,0
|
|
20240307,185100,2721171100,7100,7100,7100,7100,0
|
|
20240307,185000,2721171100,7100,7100,7100,7100,0
|
|
20240307,184900,2721171100,7100,7100,7100,7100,0
|
|
20240307,184800,2721171100,7100,7100,7100,7100,0
|
|
20240307,184700,2721171100,7100,7100,7100,7100,0
|
|
20240307,184600,2721171100,7100,7100,7100,7100,0
|
|
20240307,184500,2721171100,7100,7100,7100,7100,0
|
|
20240307,184400,2721171100,7100,7100,7100,7100,0
|
|
20240307,184300,2721171100,7100,7100,7100,7100,0
|
|
20240307,184200,2721171100,7100,7100,7100,7100,0
|
|
20240307,184100,2721171100,7100,7100,7100,7100,0
|
|
20240307,184000,2721171100,7100,7100,7100,7100,0
|
|
20240307,183900,2721171100,7100,7100,7100,7100,0
|
|
20240307,183800,2721171100,7100,7100,7100,7100,0
|
|
20240307,183700,2721171100,7100,7100,7100,7100,0
|
|
20240307,183600,2721171100,7100,7100,7100,7100,0
|
|
20240307,183500,2721171100,7100,7100,7100,7100,0
|
|
20240307,183400,2721171100,7100,7100,7100,7100,0
|
|
20240307,183300,2721171100,7100,7100,7100,7100,0
|
|
20240307,183200,2721171100,7100,7100,7100,7100,0
|
|
20240307,183100,2721171100,7100,7100,7100,7100,14093
|
|
20240307,183000,2721171100,7100,7100,7100,7100,0
|
|
20240307,182900,2721171100,7100,7100,7100,7100,0
|
|
20240307,182800,2721171100,7100,7100,7100,7100,0
|
|
20240307,182700,2721171100,7100,7100,7100,7100,0
|
|
20240307,182600,2721171100,7100,7100,7100,7100,0
|
|
20240307,182500,2721171100,7100,7100,7100,7100,0
|
|
20240307,182400,2721171100,7100,7100,7100,7100,0
|
|
20240307,182300,2721171100,7100,7100,7100,7100,0
|
|
20240307,182200,2721171100,7100,7100,7100,7100,0
|
|
20240307,182100,2721171100,7100,7100,7100,7100,0
|
|
20240307,182000,2721171100,7100,7100,7100,7100,0
|
|
20240307,181900,2721171100,7100,7100,7100,7100,0
|
|
20240307,181800,2721171100,7100,7100,7100,7100,0
|
|
20240307,181700,2721171100,7100,7100,7100,7100,0
|
|
20240307,181600,2721171100,7100,7100,7100,7100,0
|
|
20240307,181500,2721171100,7100,7100,7100,7100,0
|
|
20240307,181400,2721171100,7100,7100,7100,7100,0
|
|
20240307,181300,2721171100,7100,7100,7100,7100,0
|
|
20240307,181200,2721171100,7100,7100,7100,7100,0
|
|
20240307,181100,2721171100,7100,7100,7100,7100,0
|
|
20240307,181000,2721171100,7100,7100,7100,7100,0
|
|
20240307,180900,2721171100,7100,7100,7100,7100,0
|
|
20240307,180800,2721171100,7100,7100,7100,7100,0
|
|
20240307,180700,2721171100,7100,7100,7100,7100,0
|
|
20240307,180600,2721171100,7100,7100,7100,7100,0
|
|
20240307,180500,2721171100,7100,7100,7100,7100,0
|
|
20240307,180400,2721171100,7100,7100,7100,7100,0
|
|
20240307,180300,2721171100,7100,7100,7100,7100,0
|
|
20240307,180200,2721171100,7100,7100,7100,7100,0
|
|
20240307,180100,2721171100,7100,7100,7100,7100,14093
|
|
20240307,180000,2721171100,7100,7100,7100,7100,0
|
|
20240307,175900,2721171100,7100,7100,7100,7100,0
|
|
20240307,175800,2721171100,7100,7100,7100,7100,0
|
|
20240307,175700,2721171100,7100,7100,7100,7100,0
|
|
20240307,175600,2721171100,7100,7100,7100,7100,0
|
|
20240307,175500,2721171100,7100,7100,7100,7100,0
|
|
20240307,175400,2721171100,7100,7100,7100,7100,0
|
|
20240307,175300,2721171100,7100,7100,7100,7100,0
|
|
20240307,175200,2721171100,7100,7100,7100,7100,0
|
|
20240307,175100,2721171100,7100,7100,7100,7100,0
|
|
20240307,175000,2721171100,7100,7100,7100,7100,0
|
|
20240307,174900,2721171100,7100,7100,7100,7100,0
|
|
20240307,174800,2721171100,7100,7100,7100,7100,0
|
|
20240307,174700,2721171100,7100,7100,7100,7100,0
|
|
20240307,174600,2721171100,7100,7100,7100,7100,0
|
|
20240307,174500,2721171100,7100,7100,7100,7100,0
|
|
20240307,174400,2721171100,7100,7100,7100,7100,0
|
|
20240307,174300,2721171100,7100,7100,7100,7100,0
|
|
20240307,174200,2721171100,7100,7100,7100,7100,0
|
|
20240307,174100,2721171100,7100,7100,7100,7100,0
|
|
20240307,174000,2721171100,7100,7100,7100,7100,0
|
|
20240307,173900,2721171100,7100,7100,7100,7100,0
|
|
20240307,173800,2721171100,7100,7100,7100,7100,0
|
|
20240307,173700,2721171100,7100,7100,7100,7100,0
|
|
20240307,173600,2721171100,7100,7100,7100,7100,0
|
|
20240307,173500,2721171100,7100,7100,7100,7100,0
|
|
20240307,173400,2721171100,7100,7100,7100,7100,0
|
|
20240307,173300,2721171100,7100,7100,7100,7100,0
|
|
20240307,173200,2721171100,7100,7100,7100,7100,0
|
|
20240307,173100,2721171100,7100,7100,7100,7100,14093
|
|
20240307,173000,2721171100,7100,7100,7100,7100,0
|
|
20240307,172900,2721171100,7100,7100,7100,7100,0
|
|
20240307,172800,2721171100,7100,7100,7100,7100,0
|
|
20240307,172700,2721171100,7100,7100,7100,7100,0
|
|
20240307,172600,2721171100,7100,7100,7100,7100,0
|
|
20240307,172500,2721171100,7100,7100,7100,7100,0
|
|
20240307,172400,2721171100,7100,7100,7100,7100,0
|
|
20240307,172300,2721171100,7100,7100,7100,7100,0
|
|
20240307,172200,2721171100,7100,7100,7100,7100,0
|
|
20240307,172100,2721171100,7100,7100,7100,7100,0
|
|
20240307,172000,2721171100,7100,7100,7100,7100,0
|
|
20240307,171900,2721171100,7100,7100,7100,7100,0
|
|
20240307,171800,2721171100,7100,7100,7100,7100,0
|
|
20240307,171700,2721171100,7100,7100,7100,7100,0
|
|
20240307,171600,2721171100,7100,7100,7100,7100,0
|
|
20240307,171500,2721171100,7100,7100,7100,7100,0
|
|
20240307,171400,2721171100,7100,7100,7100,7100,0
|
|
20240307,171300,2721171100,7100,7100,7100,7100,0
|
|
20240307,171200,2721171100,7100,7100,7100,7100,0
|
|
20240307,171100,2721171100,7100,7100,7100,7100,0
|
|
20240307,171000,2721171100,7100,7100,7100,7100,0
|
|
20240307,170900,2721171100,7100,7100,7100,7100,0
|
|
20240307,170800,2721171100,7100,7100,7100,7100,0
|
|
20240307,170700,2721171100,7100,7100,7100,7100,0
|
|
20240307,170600,2721171100,7100,7100,7100,7100,0
|
|
20240307,170500,2721171100,7100,7100,7100,7100,0
|
|
20240307,170400,2721171100,7100,7100,7100,7100,0
|
|
20240307,170300,2721171100,7100,7100,7100,7100,0
|
|
20240307,170200,2721171100,7100,7100,7100,7100,0
|
|
20240307,170100,2721171100,7100,7100,7100,7100,14093
|
|
20240307,170000,2721171100,7100,7100,7100,7100,0
|
|
20240307,165900,2721171100,7100,7100,7100,7100,0
|
|
20240307,165800,2721171100,7100,7100,7100,7100,0
|
|
20240307,165700,2721171100,7100,7100,7100,7100,0
|
|
20240307,165600,2721171100,7100,7100,7100,7100,0
|
|
20240307,165500,2721171100,7100,7100,7100,7100,0
|
|
20240307,165400,2721171100,7100,7100,7100,7100,0
|
|
20240307,165300,2721171100,7100,7100,7100,7100,0
|
|
20240307,165200,2721171100,7100,7100,7100,7100,0
|
|
20240307,165100,2721171100,7100,7100,7100,7100,0
|
|
20240307,165000,2721171100,7100,7100,7100,7100,0
|
|
20240307,164900,2721171100,7100,7100,7100,7100,0
|
|
20240307,164800,2721171100,7100,7100,7100,7100,0
|
|
20240307,164700,2721171100,7100,7100,7100,7100,0
|
|
20240307,164600,2721171100,7100,7100,7100,7100,0
|
|
20240307,164500,2721171100,7100,7100,7100,7100,0
|
|
20240307,164400,2721171100,7100,7100,7100,7100,0
|
|
20240307,164300,2721171100,7100,7100,7100,7100,0
|
|
20240307,164200,2721171100,7100,7100,7100,7100,0
|
|
20240307,164100,2721171100,7100,7100,7100,7100,0
|
|
20240307,164000,2721171100,7100,7100,7100,7100,0
|
|
20240307,163900,2721171100,7100,7100,7100,7100,0
|
|
20240307,163800,2721171100,7100,7100,7100,7100,0
|
|
20240307,163700,2721171100,7100,7100,7100,7100,0
|
|
20240307,163600,2721171100,7100,7100,7100,7100,0
|
|
20240307,163500,2721171100,7100,7100,7100,7100,0
|
|
20240307,163400,2721171100,7100,7100,7100,7100,0
|
|
20240307,163300,2721171100,7100,7100,7100,7100,0
|
|
20240307,163200,2721171100,7100,7100,7100,7100,0
|
|
20240307,163100,2721171100,7100,7100,7100,7100,14093
|
|
20240307,163000,2721171100,7100,7100,7100,7100,0
|
|
20240307,162900,2721171100,7100,7100,7100,7100,0
|
|
20240307,162800,2721171100,7100,7100,7100,7100,0
|
|
20240307,162700,2721171100,7100,7100,7100,7100,0
|
|
20240307,162600,2721171100,7100,7100,7100,7100,0
|
|
20240307,162500,2721171100,7100,7100,7100,7100,0
|
|
20240307,162400,2721171100,7100,7100,7100,7100,0
|
|
20240307,162300,2721171100,7100,7100,7100,7100,0
|
|
20240307,162200,2721171100,7100,7100,7100,7100,0
|
|
20240307,162100,2721171100,7100,7100,7100,7100,0
|
|
20240307,162000,2721171100,7100,7100,7100,7100,0
|
|
20240307,161900,2721171100,7100,7100,7100,7100,0
|
|
20240307,161800,2721171100,7100,7100,7100,7100,0
|
|
20240307,161700,2721171100,7100,7100,7100,7100,0
|
|
20240307,161600,2721171100,7100,7100,7100,7100,0
|
|
20240307,161500,2721171100,7100,7100,7100,7100,0
|
|
20240307,161400,2721171100,7100,7100,7100,7100,0
|
|
20240307,161300,2721171100,7100,7100,7100,7100,0
|
|
20240307,161200,2721171100,7100,7100,7100,7100,0
|
|
20240307,161100,2721171100,7100,7100,7100,7100,0
|
|
20240307,161000,2721171100,7100,7100,7100,7100,0
|
|
20240307,160900,2721171100,7100,7100,7100,7100,0
|
|
20240307,160800,2721171100,7100,7100,7100,7100,0
|
|
20240307,160700,2721171100,7100,7100,7100,7100,0
|
|
20240307,160600,2721171100,7100,7100,7100,7100,0
|
|
20240307,160500,2721171100,7100,7100,7100,7100,0
|
|
20240307,160400,2721171100,7100,7100,7100,7100,0
|
|
20240307,160300,2721171100,7100,7100,7100,7100,0
|
|
20240307,160200,2721171100,7100,7100,7100,7100,0
|
|
20240307,160100,2721171100,7100,7100,7100,7100,14093
|
|
20240307,160000,2721171100,7100,7100,7100,7100,0
|
|
20240307,155900,2721171100,7100,7100,7100,7100,0
|
|
20240307,155800,2721171100,7100,7100,7100,7100,0
|
|
20240307,155700,2721171100,7100,7100,7100,7100,0
|
|
20240307,155600,2721171100,7100,7100,7100,7100,0
|
|
20240307,155500,2721171100,7100,7100,7100,7100,0
|
|
20240307,155400,2721171100,7100,7100,7100,7100,0
|
|
20240307,155300,2721171100,7100,7100,7100,7100,0
|
|
20240307,155200,2721171100,7100,7100,7100,7100,0
|
|
20240307,155100,2721171100,7100,7100,7100,7100,0
|
|
20240307,155000,2721171100,7100,7100,7100,7100,0
|
|
20240307,154900,2721171100,7100,7100,7100,7100,0
|
|
20240307,154800,2721171100,7100,7100,7100,7100,0
|
|
20240307,154700,2721171100,7100,7100,7100,7100,0
|
|
20240307,154600,2721171100,7100,7100,7100,7100,0
|
|
20240307,154500,2721171100,7100,7100,7100,7100,0
|
|
20240307,154400,2721171100,7100,7100,7100,7100,0
|
|
20240307,154300,2721171100,7100,7100,7100,7100,0
|
|
20240307,154200,2721171100,7100,7100,7100,7100,0
|
|
20240307,154100,2721171100,7100,7100,7100,7100,0
|
|
20240307,154000,2721171100,7100,7100,7100,7100,0
|
|
20240307,153900,2721171100,7100,7100,7100,7100,0
|
|
20240307,153800,2721171100,7100,7100,7100,7100,0
|
|
20240307,153700,2721171100,7100,7100,7100,7100,0
|
|
20240307,153600,2721171100,7100,7100,7100,7100,0
|
|
20240307,153500,2721171100,7100,7100,7100,7100,0
|
|
20240307,153400,2721171100,7100,7100,7100,7100,0
|
|
20240307,153300,2721171100,7100,7100,7100,7100,0
|
|
20240307,153200,2721171100,7100,7100,7100,7100,0
|
|
20240307,153100,2721171100,7100,7100,7100,7100,14093
|
|
20240307,153000,2721171100,7100,7100,7100,7100,14093
|
|
20240307,152900,2621110800,7130,7130,7130,7130,0
|
|
20240307,152800,2621110800,7130,7130,7130,7130,0
|
|
20240307,152700,2621110800,7130,7130,7130,7130,0
|
|
20240307,152600,2621110800,7130,7130,7130,7130,0
|
|
20240307,152500,2621110800,7130,7130,7130,7130,0
|
|
20240307,152400,2621110800,7130,7130,7130,7130,0
|
|
20240307,152300,2621110800,7130,7130,7130,7130,0
|
|
20240307,152200,2621110800,7130,7130,7130,7130,0
|
|
20240307,152100,2621110800,7130,7130,7130,7130,0
|
|
20240307,152000,2621110800,7130,7130,7130,7130,0
|
|
20240307,151900,2621110800,7130,7110,7130,7110,1204
|
|
20240307,151800,2612538930,7100,7110,7110,7090,2430
|
|
20240307,151700,2595279130,7110,7120,7120,7110,442
|
|
20240307,151600,2592136030,7110,7120,7120,7110,409
|
|
20240307,151500,2589224280,7110,7110,7120,7110,29
|
|
20240307,151400,2589017920,7110,7110,7120,7110,91
|
|
20240307,151300,2588370690,7110,7110,7120,7090,786
|
|
20240307,151200,2582781530,7100,7110,7110,7080,7562
|
|
20240307,151100,2529098690,7110,7110,7120,7110,1203
|
|
20240307,151000,2520545280,7110,7120,7130,7110,469
|
|
20240307,150900,2517206270,7120,7120,7130,7120,43
|
|
20240307,150800,2516899890,7120,7120,7120,7120,15
|
|
20240307,150700,2516793090,7130,7130,7130,7130,13
|
|
20240307,150600,2516700400,7130,7120,7130,7120,257
|
|
20240307,150500,2514869550,7120,7100,7120,7100,2237
|
|
20240307,150400,2498944250,7100,7120,7120,7100,1012
|
|
20240307,150300,2491751460,7110,7110,7120,7110,1859
|
|
20240307,150200,2478533850,7110,7110,7120,7110,121
|
|
20240307,150100,2477673390,7110,7110,7120,7110,649
|
|
20240307,150000,2473058950,7110,7110,7120,7110,504
|
|
20240307,145900,2469475410,7110,7110,7120,7100,317
|
|
20240307,145800,2467221940,7110,7120,7120,7110,3304
|
|
20240307,145700,2443730370,7120,7110,7130,7110,86
|
|
20240307,145600,2443118120,7130,7110,7130,7110,2252
|
|
20240307,145500,2427080860,7110,7110,7120,7110,417
|
|
20240307,145400,2424115840,7110,7110,7120,7110,1228
|
|
20240307,145300,2415384670,7110,7120,7130,7110,3716
|
|
20240307,145200,2388926720,7120,7130,7130,7120,140
|
|
20240307,145100,2387928940,7130,7140,7140,7120,118
|
|
20240307,145000,2387087810,7120,7120,7140,7120,721
|
|
20240307,144900,2381947430,7120,7120,7130,7120,825
|
|
20240307,144800,2376073400,7120,7120,7130,7120,68
|
|
20240307,144700,2375589070,7130,7120,7130,7120,68
|
|
20240307,144600,2375104720,7120,7140,7140,7120,128
|
|
20240307,144500,2374192040,7130,7130,7150,7130,371
|
|
20240307,144400,2371542400,7140,7140,7150,7140,861
|
|
20240307,144300,2365387710,7140,7140,7150,7120,376
|
|
20240307,144200,2362703520,7140,7130,7140,7120,4963
|
|
20240307,144100,2327314270,7130,7120,7130,7100,609
|
|
20240307,144000,2322980550,7110,7110,7130,7110,64
|
|
20240307,143900,2322525030,7110,7130,7130,7110,346
|
|
20240307,143800,2320064770,7100,7110,7130,7100,1704
|
|
20240307,143700,2307933420,7110,7100,7120,7100,146
|
|
20240307,143600,2306895310,7110,7100,7110,7100,111
|
|
20240307,143500,2306106140,7100,7110,7120,7100,208
|
|
20240307,143400,2304627280,7120,7110,7120,7110,230
|
|
20240307,143300,2302991710,7110,7110,7120,7110,389
|
|
20240307,143200,2300225780,7110,7110,7120,7110,225
|
|
20240307,143100,2298625980,7110,7100,7120,7100,1651
|
|
20240307,143000,2286876740,7100,7100,7110,7100,210
|
|
20240307,142900,2285385410,7100,7110,7120,7100,667
|
|
20240307,142800,2280643150,7110,7120,7120,7110,402
|
|
20240307,142700,2277784830,7110,7110,7120,7110,911
|
|
20240307,142600,2271307500,7110,7110,7110,7110,17
|
|
20240307,142500,2271186630,7120,7120,7120,7120,199
|
|
20240307,142400,2269769750,7130,7120,7130,7110,899
|
|
20240307,142300,2263368840,7110,7120,7120,7110,2170
|
|
20240307,142200,2247939960,7110,7130,7130,7110,429
|
|
20240307,142100,2244887490,7130,7120,7130,7110,569
|
|
20240307,142000,2240837270,7130,7120,7130,7120,260
|
|
20240307,141900,2238985980,7130,7120,7130,7120,23
|
|
20240307,141800,2238822140,7140,7130,7140,7130,12
|
|
20240307,141700,2238736570,7130,7120,7130,7120,2162
|
|
20240307,141600,2223334550,7130,7130,7130,7120,49
|
|
20240307,141500,2222985320,7130,7120,7130,7120,5
|
|
20240307,141400,2222949700,7130,7130,7130,7130,457
|
|
20240307,141300,2219691290,7130,7110,7130,7110,234
|
|
20240307,141200,2218024280,7120,7130,7130,7120,375
|
|
20240307,141100,2215352270,7130,7120,7130,7120,712
|
|
20240307,141000,2210276750,7130,7130,7130,7130,20
|
|
20240307,140900,2210134150,7130,7130,7130,7130,40
|
|
20240307,140800,2209848950,7140,7140,7140,7140,13
|
|
20240307,140700,2209756130,7130,7140,7140,7130,9
|
|
20240307,140600,2209691890,7140,7140,7140,7130,60
|
|
20240307,140500,2209263670,7140,7120,7140,7120,635
|
|
20240307,140400,2204731960,7120,7130,7130,7120,1554
|
|
20240307,140300,2193661630,7120,7110,7120,7100,9765
|
|
20240307,140200,2124229090,7090,7110,7110,7090,225
|
|
20240307,140100,2122629760,7110,7090,7110,7090,2969
|
|
20240307,140000,2101577160,7110,7090,7110,7090,72
|
|
20240307,135900,2101066440,7110,7110,7110,7090,135
|
|
20240307,135800,2100108490,7100,7090,7100,7090,3537
|
|
20240307,135700,2075016820,7080,7080,7080,7080,91
|
|
20240307,135600,2074372540,7080,7080,7090,7080,783
|
|
20240307,135500,2068828380,7100,7080,7100,7080,6413
|
|
20240307,135400,2023424260,7080,7100,7100,7080,3891
|
|
20240307,135300,1995840110,7100,7090,7100,7090,157
|
|
20240307,135200,1994725560,7100,7090,7100,7090,146
|
|
20240307,135100,1993689970,7090,7090,7090,7090,512
|
|
20240307,135000,1990059890,7090,7100,7100,7090,17
|
|
20240307,134900,1989939250,7090,7090,7100,7090,117
|
|
20240307,134800,1989109510,7090,7090,7100,7090,45
|
|
20240307,134700,1988790330,7100,7100,7100,7090,177
|
|
20240307,134600,1987534540,7090,7100,7100,7090,23
|
|
20240307,134500,1987371440,7100,7100,7100,7100,17
|
|
20240307,134400,1987250740,7090,7090,7090,7090,82
|
|
20240307,134300,1986669360,7100,7100,7100,7100,10
|
|
20240307,134200,1986598360,7100,7100,7100,7090,472
|
|
20240307,134100,1983250180,7100,7100,7100,7100,721
|
|
20240307,134000,1978131080,7100,7100,7100,7100,122
|
|
20240307,133900,1977264880,7100,7110,7110,7100,193
|
|
20240307,133800,1975894550,7110,7110,7110,7110,1633
|
|
20240307,133700,1964283920,7100,7090,7100,7090,1914
|
|
20240307,133600,1950696280,7090,7100,7100,7090,250
|
|
20240307,133500,1948922660,7100,7090,7100,7090,518
|
|
20240307,133400,1945247970,7090,7090,7090,7090,81
|
|
20240307,133300,1944673680,7100,7100,7100,7090,79
|
|
20240307,133200,1944113400,7090,7090,7090,7090,157
|
|
20240307,133100,1943000270,7100,7090,7100,7090,10
|
|
20240307,133000,1942929280,7090,7100,7100,7090,283
|
|
20240307,132900,1940922800,7100,7090,7100,7090,506
|
|
20240307,132800,1937335200,7090,7090,7100,7080,2033
|
|
20240307,132700,1922932960,7090,7090,7090,7080,122
|
|
20240307,132600,1922068880,7080,7090,7090,7080,817
|
|
20240307,132500,1916276490,7090,7080,7090,7080,12
|
|
20240307,132400,1916191430,7090,7090,7090,7080,485
|
|
20240307,132300,1912753590,7090,7080,7090,7080,20
|
|
20240307,132200,1912611930,7080,7090,7090,7080,89
|
|
20240307,132100,1911981770,7090,7080,7090,7080,19
|
|
20240307,132000,1911847080,7080,7080,7090,7080,526
|
|
20240307,131900,1908121290,7070,7080,7080,7070,594
|
|
20240307,131800,1903919670,7090,7090,7090,7080,85
|
|
20240307,131700,1903317850,7090,7080,7090,7080,927
|
|
20240307,131600,1896754600,7090,7080,7090,7080,174
|
|
20240307,131500,1895521630,7080,7080,7080,7080,0
|
|
20240307,131400,1895521630,7080,7080,7080,7070,1283
|
|
20240307,131300,1886439630,7080,7080,7090,7070,8060
|
|
20240307,131200,1829417310,7080,7090,7090,7080,301
|
|
20240307,131100,1827284450,7090,7090,7090,7080,244
|
|
20240307,131000,1825555500,7090,7090,7090,7090,51
|
|
20240307,130900,1825193910,7080,7090,7090,7080,223
|
|
20240307,130800,1823614750,7090,7080,7090,7080,602
|
|
20240307,130700,1819349850,7080,7080,7090,7080,239
|
|
20240307,130600,1817656250,7080,7090,7090,7080,113
|
|
20240307,130500,1816856100,7080,7090,7090,7080,17
|
|
20240307,130400,1816735590,7090,7090,7090,7080,117
|
|
20240307,130300,1815906910,7090,7090,7090,7080,254
|
|
20240307,130200,1814107270,7080,7080,7090,7080,189
|
|
20240307,130100,1812769040,7080,7090,7090,7080,60
|
|
20240307,130000,1812343660,7100,7100,7100,7090,18
|
|
20240307,125900,1812215870,7090,7090,7100,7090,160
|
|
20240307,125800,1811080870,7100,7090,7100,7090,199
|
|
20240307,125700,1809669360,7100,7090,7100,7090,114
|
|
20240307,125600,1808861040,7080,7090,7090,7080,1345
|
|
20240307,125500,1799326060,7090,7090,7090,7080,716
|
|
20240307,125400,1794249650,7100,7090,7100,7090,335
|
|
20240307,125300,1791873560,7090,7090,7090,7090,19
|
|
20240307,125200,1791738850,7090,7090,7090,7090,202
|
|
20240307,125100,1790306670,7090,7090,7090,7090,169
|
|
20240307,125000,1789108460,7100,7090,7100,7090,979
|
|
20240307,124900,1782167310,7100,7100,7100,7090,128
|
|
20240307,124800,1781259440,7090,7090,7090,7090,5
|
|
20240307,124700,1781223990,7090,7090,7100,7090,784
|
|
20240307,124600,1775665380,7090,7100,7100,7090,349
|
|
20240307,124500,1773188700,7100,7090,7100,7090,20
|
|
20240307,124400,1773046750,7100,7100,7100,7090,106
|
|
20240307,124300,1772295100,7090,7100,7100,7090,83
|
|
20240307,124200,1771706610,7090,7090,7100,7090,343
|
|
20240307,124100,1769274320,7100,7090,7100,7090,226
|
|
20240307,124000,1767671230,7090,7100,7100,7090,19
|
|
20240307,123900,1767536470,7100,7100,7100,7090,86
|
|
20240307,123800,1766926660,7090,7090,7090,7090,160
|
|
20240307,123700,1765792260,7100,7100,7100,7090,69
|
|
20240307,123600,1765302500,7090,7100,7100,7090,143
|
|
20240307,123500,1764288110,7100,7100,7100,7100,1530
|
|
20240307,123400,1753425110,7100,7100,7110,7100,160
|
|
20240307,123300,1752289060,7110,7100,7110,7100,192
|
|
20240307,123200,1750925850,7100,7100,7100,7100,729
|
|
20240307,123100,1745749950,7100,7100,7110,7100,407
|
|
20240307,123000,1742860200,7100,7110,7110,7100,733
|
|
20240307,122900,1737648590,7110,7110,7110,7100,96
|
|
20240307,122800,1736966890,7100,7110,7110,7100,139
|
|
20240307,122700,1735979940,7100,7090,7100,7090,466
|
|
20240307,122600,1732671360,7100,7100,7100,7100,30
|
|
20240307,122500,1732458360,7090,7110,7110,7090,196
|
|
20240307,122400,1731065560,7090,7090,7100,7080,10225
|
|
20240307,122300,1658564920,7080,7080,7080,7080,347
|
|
20240307,122200,1656108160,7080,7080,7080,7080,176
|
|
20240307,122100,1654862080,7090,7080,7090,7080,192
|
|
20240307,122000,1653502680,7090,7090,7090,7080,390
|
|
20240307,121900,1650737990,7090,7080,7090,7080,128
|
|
20240307,121800,1649831630,7090,7090,7090,7080,187
|
|
20240307,121700,1648505990,7080,7080,7090,7080,214
|
|
20240307,121600,1646989520,7080,7090,7090,7080,398
|
|
20240307,121500,1644168620,7090,7090,7090,7080,425
|
|
20240307,121400,1641155390,7080,7090,7090,7080,159
|
|
20240307,121300,1640029060,7090,7090,7090,7080,379
|
|
20240307,121200,1637343440,7090,7080,7090,7080,1016
|
|
20240307,121100,1630142160,7080,7080,7090,7080,232
|
|
20240307,121000,1628499590,7080,7080,7090,7080,1052
|
|
20240307,120900,1621051390,7080,7090,7090,7080,401
|
|
20240307,120800,1618211250,7090,7080,7090,7080,262
|
|
20240307,120700,1616355650,7090,7090,7090,7080,27
|
|
20240307,120600,1616164340,7090,7080,7090,7080,235
|
|
20240307,120500,1614500520,7090,7080,7090,7080,207
|
|
20240307,120400,1613034820,7090,7080,7090,7080,93
|
|
20240307,120300,1612376270,7080,7080,7090,7080,104
|
|
20240307,120200,1611638940,7090,7090,7090,7080,318
|
|
20240307,120100,1609385260,7090,7090,7090,7080,188
|
|
20240307,120000,1608053190,7090,7080,7090,7080,457
|
|
20240307,115900,1604813080,7090,7080,7090,7080,203
|
|
20240307,115800,1603375730,7090,7090,7090,7080,94
|
|
20240307,115700,1602710100,7090,7090,7090,7080,262
|
|
20240307,115600,1600853110,7090,7080,7090,7080,260
|
|
20240307,115500,1599011280,7090,7080,7090,7080,1057
|
|
20240307,115400,1591518710,7090,7080,7090,7080,133
|
|
20240307,115300,1590576560,7090,7090,7090,7090,562
|
|
20240307,115200,1586591980,7090,7090,7090,7080,238
|
|
20240307,115100,1584904720,7090,7080,7090,7080,1041
|
|
20240307,115000,1577534270,7080,7090,7090,7080,506
|
|
20240307,114900,1573951740,7090,7080,7090,7070,393
|
|
20240307,114800,1571169430,7080,7090,7090,7070,179
|
|
20240307,114700,1569902920,7090,7090,7090,7080,429
|
|
20240307,114600,1566865530,7090,7080,7090,7080,171
|
|
20240307,114500,1565654820,7080,7070,7080,7060,5374
|
|
20240307,114400,1527659420,7070,7070,7070,7060,1472
|
|
20240307,114300,1517255950,7070,7070,7070,7060,652
|
|
20240307,114200,1512651320,7070,7080,7080,7060,6665
|
|
20240307,114100,1465536690,7080,7080,7090,7070,5168
|
|
20240307,114000,1428954190,7090,7090,7090,7080,334
|
|
20240307,113900,1426589150,7090,7090,7090,7080,724
|
|
20240307,113800,1421458990,7090,7090,7100,7080,4559
|
|
20240307,113700,1389137980,7100,7100,7100,7100,183
|
|
20240307,113600,1387838680,7100,7110,7110,7090,1090
|
|
20240307,113500,1380110390,7110,7110,7110,7100,2063
|
|
20240307,113400,1365462840,7110,7110,7110,7110,2
|
|
20240307,113300,1365448620,7110,7100,7110,7100,4961
|
|
20240307,113200,1330225330,7110,7100,7110,7100,474
|
|
20240307,113100,1326858520,7110,7110,7110,7110,250
|
|
20240307,113000,1325081020,7100,7100,7100,7100,13
|
|
20240307,112900,1324988720,7110,7100,7110,7100,410
|
|
20240307,112800,1322074140,7110,7110,7110,7100,689
|
|
20240307,112700,1317176540,7110,7100,7110,7100,69
|
|
20240307,112600,1316686090,7110,7110,7110,7100,706
|
|
20240307,112500,1311669330,7110,7110,7110,7100,873
|
|
20240307,112400,1305462620,7110,7110,7110,7100,110
|
|
20240307,112300,1304680960,7110,7120,7120,7100,2164
|
|
20240307,112200,1289295600,7120,7110,7120,7110,1436
|
|
20240307,112100,1279075590,7120,7110,7120,7110,150
|
|
20240307,112000,1278009060,7120,7120,7120,7110,175
|
|
20240307,111900,1276764720,7120,7110,7120,7100,164
|
|
20240307,111800,1275599020,7120,7120,7120,7110,702
|
|
20240307,111700,1270607460,7120,7120,7120,7110,30
|
|
20240307,111600,1270394110,7120,7120,7120,7110,327
|
|
20240307,111500,1268066880,7120,7110,7120,7110,682
|
|
20240307,111400,1263217620,7110,7110,7110,7110,20
|
|
20240307,111300,1263075420,7110,7110,7120,7110,2009
|
|
20240307,111200,1248791380,7110,7120,7120,7100,9149
|
|
20240307,111100,1183742280,7120,7120,7120,7110,261
|
|
20240307,111000,1181886410,7120,7120,7120,7120,28
|
|
20240307,110900,1181687050,7110,7120,7120,7110,613
|
|
20240307,110800,1177322510,7120,7110,7120,7110,642
|
|
20240307,110700,1172753240,7110,7120,7120,7110,591
|
|
20240307,110600,1168549380,7120,7120,7120,7110,2868
|
|
20240307,110500,1148133520,7120,7130,7130,7120,353
|
|
20240307,110400,1145619630,7120,7130,7130,7120,335
|
|
20240307,110300,1143234220,7130,7130,7130,7120,264
|
|
20240307,110200,1141354340,7130,7130,7130,7120,96
|
|
20240307,110100,1140670160,7130,7120,7130,7120,775
|
|
20240307,110000,1135147060,7130,7120,7130,7120,63
|
|
20240307,105900,1134698250,7130,7120,7130,7120,413
|
|
20240307,105800,1131757190,7130,7120,7130,7120,161
|
|
20240307,105700,1130610070,7120,7130,7130,7120,807
|
|
20240307,105600,1124857720,7130,7120,7130,7120,154
|
|
20240307,105500,1123761190,7120,7120,7120,7120,0
|
|
20240307,105400,1123761190,7120,7120,7120,7120,52
|
|
20240307,105300,1123390950,7120,7130,7130,7120,134
|
|
20240307,105200,1122436850,7130,7130,7130,7120,306
|
|
20240307,105100,1120257740,7130,7120,7130,7120,1836
|
|
20240307,105000,1107185410,7120,7130,7130,7120,805
|
|
20240307,104900,1101453360,7120,7120,7120,7120,0
|
|
20240307,104800,1101453360,7120,7130,7130,7120,139
|
|
20240307,104700,1100463260,7130,7130,7130,7130,259
|
|
20240307,104600,1098616590,7130,7120,7130,7120,87
|
|
20240307,104500,1097996580,7120,7120,7120,7120,253
|
|
20240307,104400,1096195220,7120,7120,7120,7120,38
|
|
20240307,104300,1095924660,7130,7140,7140,7120,1016
|
|
20240307,104200,1088690220,7120,7120,7120,7120,34
|
|
20240307,104100,1088448140,7120,7120,7120,7110,70
|
|
20240307,104000,1087950230,7130,7140,7140,7120,931
|
|
20240307,103900,1081319250,7140,7140,7140,7130,192
|
|
20240307,103800,1079948640,7140,7130,7140,7120,1174
|
|
20240307,103700,1071586010,7130,7130,7130,7120,997
|
|
20240307,103600,1064484540,7120,7120,7140,7120,450
|
|
20240307,103500,1061278840,7110,7130,7130,7110,6321
|
|
20240307,103400,1016252160,7130,7140,7140,7130,994
|
|
20240307,103300,1009163280,7140,7140,7140,7130,222
|
|
20240307,103200,1007579030,7140,7140,7140,7130,110
|
|
20240307,103100,1006793770,7140,7140,7140,7130,117
|
|
20240307,103000,1005958690,7140,7150,7150,7130,554
|
|
20240307,102900,1002003070,7150,7150,7150,7140,669
|
|
20240307,102800,997225860,7150,7160,7160,7140,991
|
|
20240307,102700,990141550,7160,7160,7160,7160,110
|
|
20240307,102600,989353950,7160,7160,7160,7150,162
|
|
20240307,102500,988195350,7160,7170,7170,7160,774
|
|
20240307,102400,982653370,7170,7170,7170,7160,158
|
|
20240307,102300,981521510,7170,7140,7170,7140,1879
|
|
20240307,102200,968071170,7150,7140,7150,7140,95
|
|
20240307,102100,967392200,7150,7140,7150,7140,74
|
|
20240307,102000,966863420,7150,7150,7150,7140,709
|
|
20240307,101900,961796450,7160,7160,7160,7150,181
|
|
20240307,101800,960501990,7160,7160,7160,7150,274
|
|
20240307,101700,958542600,7160,7160,7160,7160,825
|
|
20240307,101600,952635600,7160,7170,7170,7150,185
|
|
20240307,101500,951311040,7160,7140,7160,7140,2003
|
|
20240307,101400,936985910,7140,7140,7140,7140,1296
|
|
20240307,101300,927732470,7130,7110,7140,7110,15803
|
|
20240307,101200,815124870,7110,7100,7110,7100,8524
|
|
20240307,101100,754569070,7100,7100,7100,7100,30
|
|
20240307,101000,754356070,7100,7100,7100,7100,1913
|
|
20240307,100900,740773770,7100,7110,7110,7100,127
|
|
20240307,100800,739872010,7110,7100,7110,7100,450
|
|
20240307,100700,736676510,7110,7110,7110,7100,633
|
|
20240307,100600,732179880,7100,7110,7110,7100,417
|
|
20240307,100500,729219170,7110,7110,7110,7110,251
|
|
20240307,100400,727434560,7110,7120,7120,7110,87
|
|
20240307,100300,726815920,7120,7120,7120,7100,252
|
|
20240307,100200,725025800,7110,7110,7120,7110,601
|
|
20240307,100100,720752110,7110,7110,7110,7110,0
|
|
20240307,100000,720752110,7110,7130,7130,7110,212
|
|
20240307,095900,719243290,7130,7110,7130,7110,3769
|
|
20240307,095800,692415880,7120,7120,7120,7110,1341
|
|
20240307,095700,682879300,7120,7120,7120,7120,62
|
|
20240307,095600,682437860,7110,7110,7110,7110,30
|
|
20240307,095500,682224560,7110,7110,7120,7110,261
|
|
20240307,095400,680368650,7120,7120,7120,7120,878
|
|
20240307,095300,674117290,7120,7120,7130,7120,322
|
|
20240307,095200,671823980,7130,7130,7130,7130,102
|
|
20240307,095100,671096720,7130,7130,7130,7130,306
|
|
20240307,095000,668914940,7130,7130,7130,7120,307
|
|
20240307,094900,666728110,7120,7130,7130,7120,288
|
|
20240307,094800,664677510,7120,7130,7130,7120,1090
|
|
20240307,094700,656906660,7120,7120,7140,7120,206
|
|
20240307,094600,655439920,7120,7130,7140,7120,1370
|
|
20240307,094500,645674140,7120,7140,7140,7120,532
|
|
20240307,094400,641880460,7140,7140,7140,7140,193
|
|
20240307,094300,640502440,7140,7110,7140,7110,2447
|
|
20240307,094200,623075480,7120,7110,7120,7110,796
|
|
20240307,094100,617413620,7110,7110,7110,7110,123
|
|
20240307,094000,616539090,7100,7100,7100,7090,842
|
|
20240307,093900,610561790,7100,7100,7100,7090,625
|
|
20240307,093800,606124860,7100,7100,7100,7100,753
|
|
20240307,093700,600778560,7100,7100,7100,7090,706
|
|
20240307,093600,595769020,7100,7090,7100,7090,2164
|
|
20240307,093500,580425100,7090,7090,7100,7070,9986
|
|
20240307,093400,509671030,7090,7110,7110,7090,1866
|
|
20240307,093300,496422480,7100,7100,7110,7090,2171
|
|
20240307,093200,481011390,7100,7110,7120,7090,13323
|
|
20240307,093100,386376660,7120,7120,7120,7110,7660
|
|
20240307,093000,331888640,7120,7130,7130,7120,295
|
|
20240307,092900,329787610,7120,7130,7140,7120,2026
|
|
20240307,092800,315359230,7130,7130,7130,7130,1661
|
|
20240307,092700,303516300,7130,7130,7140,7130,147
|
|
20240307,092600,302468120,7140,7140,7140,7140,2
|
|
20240307,092500,302453840,7130,7140,7140,7130,1144
|
|
20240307,092400,294294280,7150,7150,7150,7140,2425
|
|
20240307,092300,276977260,7150,7150,7150,7150,468
|
|
20240307,092200,273631060,7150,7160,7160,7140,1748
|
|
20240307,092100,261133530,7160,7150,7160,7150,547
|
|
20240307,092000,257222420,7150,7160,7160,7150,1719
|
|
20240307,091900,244931530,7160,7150,7160,7150,949
|
|
20240307,091800,238143020,7150,7160,7160,7150,156
|
|
20240307,091700,237027060,7150,7150,7160,7150,557
|
|
20240307,091600,233043810,7160,7160,7160,7150,1108
|
|
20240307,091500,225119700,7150,7160,7160,7150,1365
|
|
20240307,091400,215359740,7160,7160,7160,7150,3360
|
|
20240307,091300,191335130,7150,7150,7160,7150,369
|
|
20240307,091200,188696030,7150,7150,7160,7150,174
|
|
20240307,091100,187451710,7160,7170,7180,7150,2303
|
|
20240307,091000,170962200,7160,7180,7200,7160,5391
|
|
20240307,090900,132276560,7180,7180,7200,7180,638
|
|
20240307,090800,127688670,7190,7200,7200,7180,1188
|
|
20240307,090700,119147510,7190,7190,7200,7190,142
|
|
20240307,090600,118126360,7190,7180,7190,7180,1443
|
|
20240307,090500,107762250,7180,7180,7190,7180,221
|
|
20240307,090400,106174450,7190,7190,7190,7180,687
|
|
20240307,090300,101235490,7180,7190,7200,7180,1364
|
|
20240307,090200,91435700,7190,7200,7210,7180,1258
|
|
20240307,090100,82389930,7200,7210,7220,7200,1913
|
|
20240307,090000,68597860,7210,7190,7220,7190,9537
|