603 lines
30 KiB
CSV
603 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,190000,4024609490,7240,7240,7240,7240,7686
|
|
20240308,185900,4024609490,7240,7240,7240,7240,0
|
|
20240308,185800,4024609490,7240,7240,7240,7240,0
|
|
20240308,185700,4024609490,7240,7240,7240,7240,0
|
|
20240308,185600,4024609490,7240,7240,7240,7240,0
|
|
20240308,185500,4024609490,7240,7240,7240,7240,0
|
|
20240308,185400,4024609490,7240,7240,7240,7240,0
|
|
20240308,185300,4024609490,7240,7240,7240,7240,0
|
|
20240308,185200,4024609490,7240,7240,7240,7240,0
|
|
20240308,185100,4024609490,7240,7240,7240,7240,0
|
|
20240308,185000,4024609490,7240,7240,7240,7240,0
|
|
20240308,184900,4024609490,7240,7240,7240,7240,0
|
|
20240308,184800,4024609490,7240,7240,7240,7240,0
|
|
20240308,184700,4024609490,7240,7240,7240,7240,0
|
|
20240308,184600,4024609490,7240,7240,7240,7240,0
|
|
20240308,184500,4024609490,7240,7240,7240,7240,0
|
|
20240308,184400,4024609490,7240,7240,7240,7240,0
|
|
20240308,184300,4024609490,7240,7240,7240,7240,0
|
|
20240308,184200,4024609490,7240,7240,7240,7240,0
|
|
20240308,184100,4024609490,7240,7240,7240,7240,0
|
|
20240308,184000,4024609490,7240,7240,7240,7240,0
|
|
20240308,183900,4024609490,7240,7240,7240,7240,0
|
|
20240308,183800,4024609490,7240,7240,7240,7240,0
|
|
20240308,183700,4024609490,7240,7240,7240,7240,0
|
|
20240308,183600,4024609490,7240,7240,7240,7240,0
|
|
20240308,183500,4024609490,7240,7240,7240,7240,0
|
|
20240308,183400,4024609490,7240,7240,7240,7240,0
|
|
20240308,183300,4024609490,7240,7240,7240,7240,0
|
|
20240308,183200,4024609490,7240,7240,7240,7240,0
|
|
20240308,183100,4024609490,7240,7240,7240,7240,0
|
|
20240308,183000,4024609490,7240,7240,7240,7240,7686
|
|
20240308,182900,4024609490,7240,7240,7240,7240,0
|
|
20240308,182800,4024609490,7240,7240,7240,7240,0
|
|
20240308,182700,4024609490,7240,7240,7240,7240,0
|
|
20240308,182600,4024609490,7240,7240,7240,7240,0
|
|
20240308,182500,4024609490,7240,7240,7240,7240,0
|
|
20240308,182400,4024609490,7240,7240,7240,7240,0
|
|
20240308,182300,4024609490,7240,7240,7240,7240,0
|
|
20240308,182200,4024609490,7240,7240,7240,7240,0
|
|
20240308,182100,4024609490,7240,7240,7240,7240,0
|
|
20240308,182000,4024609490,7240,7240,7240,7240,0
|
|
20240308,181900,4024609490,7240,7240,7240,7240,0
|
|
20240308,181800,4024609490,7240,7240,7240,7240,0
|
|
20240308,181700,4024609490,7240,7240,7240,7240,0
|
|
20240308,181600,4024609490,7240,7240,7240,7240,0
|
|
20240308,181500,4024609490,7240,7240,7240,7240,0
|
|
20240308,181400,4024609490,7240,7240,7240,7240,0
|
|
20240308,181300,4024609490,7240,7240,7240,7240,0
|
|
20240308,181200,4024609490,7240,7240,7240,7240,0
|
|
20240308,181100,4024609490,7240,7240,7240,7240,0
|
|
20240308,181000,4024609490,7240,7240,7240,7240,0
|
|
20240308,180900,4024609490,7240,7240,7240,7240,0
|
|
20240308,180800,4024609490,7240,7240,7240,7240,0
|
|
20240308,180700,4024609490,7240,7240,7240,7240,0
|
|
20240308,180600,4024609490,7240,7240,7240,7240,0
|
|
20240308,180500,4024609490,7240,7240,7240,7240,0
|
|
20240308,180400,4024609490,7240,7240,7240,7240,0
|
|
20240308,180300,4024609490,7240,7240,7240,7240,0
|
|
20240308,180200,4024609490,7240,7240,7240,7240,0
|
|
20240308,180100,4024609490,7240,7240,7240,7240,0
|
|
20240308,180000,4024609490,7240,7240,7240,7240,7686
|
|
20240308,175900,4024609490,7240,7240,7240,7240,0
|
|
20240308,175800,4024609490,7240,7240,7240,7240,0
|
|
20240308,175700,4024609490,7240,7240,7240,7240,0
|
|
20240308,175600,4024609490,7240,7240,7240,7240,0
|
|
20240308,175500,4024609490,7240,7240,7240,7240,0
|
|
20240308,175400,4024609490,7240,7240,7240,7240,0
|
|
20240308,175300,4024609490,7240,7240,7240,7240,0
|
|
20240308,175200,4024609490,7240,7240,7240,7240,0
|
|
20240308,175100,4024609490,7240,7240,7240,7240,0
|
|
20240308,175000,4024609490,7240,7240,7240,7240,0
|
|
20240308,174900,4024609490,7240,7240,7240,7240,0
|
|
20240308,174800,4024609490,7240,7240,7240,7240,0
|
|
20240308,174700,4024609490,7240,7240,7240,7240,0
|
|
20240308,174600,4024609490,7240,7240,7240,7240,0
|
|
20240308,174500,4024609490,7240,7240,7240,7240,0
|
|
20240308,174400,4024609490,7240,7240,7240,7240,0
|
|
20240308,174300,4024609490,7240,7240,7240,7240,0
|
|
20240308,174200,4024609490,7240,7240,7240,7240,0
|
|
20240308,174100,4024609490,7240,7240,7240,7240,0
|
|
20240308,174000,4024609490,7240,7240,7240,7240,0
|
|
20240308,173900,4024609490,7240,7240,7240,7240,0
|
|
20240308,173800,4024609490,7240,7240,7240,7240,0
|
|
20240308,173700,4024609490,7240,7240,7240,7240,0
|
|
20240308,173600,4024609490,7240,7240,7240,7240,0
|
|
20240308,173500,4024609490,7240,7240,7240,7240,0
|
|
20240308,173400,4024609490,7240,7240,7240,7240,0
|
|
20240308,173300,4024609490,7240,7240,7240,7240,0
|
|
20240308,173200,4024609490,7240,7240,7240,7240,0
|
|
20240308,173100,4024609490,7240,7240,7240,7240,0
|
|
20240308,173000,4024609490,7240,7240,7240,7240,7686
|
|
20240308,172900,4024609490,7240,7240,7240,7240,0
|
|
20240308,172800,4024609490,7240,7240,7240,7240,0
|
|
20240308,172700,4024609490,7240,7240,7240,7240,0
|
|
20240308,172600,4024609490,7240,7240,7240,7240,0
|
|
20240308,172500,4024609490,7240,7240,7240,7240,0
|
|
20240308,172400,4024609490,7240,7240,7240,7240,0
|
|
20240308,172300,4024609490,7240,7240,7240,7240,0
|
|
20240308,172200,4024609490,7240,7240,7240,7240,0
|
|
20240308,172100,4024609490,7240,7240,7240,7240,0
|
|
20240308,172000,4024609490,7240,7240,7240,7240,0
|
|
20240308,171900,4024609490,7240,7240,7240,7240,0
|
|
20240308,171800,4024609490,7240,7240,7240,7240,0
|
|
20240308,171700,4024609490,7240,7240,7240,7240,0
|
|
20240308,171600,4024609490,7240,7240,7240,7240,0
|
|
20240308,171500,4024609490,7240,7240,7240,7240,0
|
|
20240308,171400,4024609490,7240,7240,7240,7240,0
|
|
20240308,171300,4024609490,7240,7240,7240,7240,0
|
|
20240308,171200,4024609490,7240,7240,7240,7240,0
|
|
20240308,171100,4024609490,7240,7240,7240,7240,0
|
|
20240308,171000,4024609490,7240,7240,7240,7240,0
|
|
20240308,170900,4024609490,7240,7240,7240,7240,0
|
|
20240308,170800,4024609490,7240,7240,7240,7240,0
|
|
20240308,170700,4024609490,7240,7240,7240,7240,0
|
|
20240308,170600,4024609490,7240,7240,7240,7240,0
|
|
20240308,170500,4024609490,7240,7240,7240,7240,0
|
|
20240308,170400,4024609490,7240,7240,7240,7240,0
|
|
20240308,170300,4024609490,7240,7240,7240,7240,0
|
|
20240308,170200,4024609490,7240,7240,7240,7240,0
|
|
20240308,170100,4024609490,7240,7240,7240,7240,0
|
|
20240308,170000,4024609490,7240,7240,7240,7240,7686
|
|
20240308,165900,4024609490,7240,7240,7240,7240,0
|
|
20240308,165800,4024609490,7240,7240,7240,7240,0
|
|
20240308,165700,4024609490,7240,7240,7240,7240,0
|
|
20240308,165600,4024609490,7240,7240,7240,7240,0
|
|
20240308,165500,4024609490,7240,7240,7240,7240,0
|
|
20240308,165400,4024609490,7240,7240,7240,7240,0
|
|
20240308,165300,4024609490,7240,7240,7240,7240,0
|
|
20240308,165200,4024609490,7240,7240,7240,7240,0
|
|
20240308,165100,4024609490,7240,7240,7240,7240,0
|
|
20240308,165000,4024609490,7240,7240,7240,7240,0
|
|
20240308,164900,4024609490,7240,7240,7240,7240,0
|
|
20240308,164800,4024609490,7240,7240,7240,7240,0
|
|
20240308,164700,4024609490,7240,7240,7240,7240,0
|
|
20240308,164600,4024609490,7240,7240,7240,7240,0
|
|
20240308,164500,4024609490,7240,7240,7240,7240,0
|
|
20240308,164400,4024609490,7240,7240,7240,7240,0
|
|
20240308,164300,4024609490,7240,7240,7240,7240,0
|
|
20240308,164200,4024609490,7240,7240,7240,7240,0
|
|
20240308,164100,4024609490,7240,7240,7240,7240,0
|
|
20240308,164000,4024609490,7240,7240,7240,7240,0
|
|
20240308,163900,4024609490,7240,7240,7240,7240,0
|
|
20240308,163800,4024609490,7240,7240,7240,7240,0
|
|
20240308,163700,4024609490,7240,7240,7240,7240,0
|
|
20240308,163600,4024609490,7240,7240,7240,7240,0
|
|
20240308,163500,4024609490,7240,7240,7240,7240,0
|
|
20240308,163400,4024609490,7240,7240,7240,7240,0
|
|
20240308,163300,4024609490,7240,7240,7240,7240,0
|
|
20240308,163200,4024609490,7240,7240,7240,7240,0
|
|
20240308,163100,4024609490,7240,7240,7240,7240,0
|
|
20240308,163000,4024609490,7240,7240,7240,7240,7686
|
|
20240308,162900,4024609490,7240,7240,7240,7240,0
|
|
20240308,162800,4024609490,7240,7240,7240,7240,0
|
|
20240308,162700,4024609490,7240,7240,7240,7240,0
|
|
20240308,162600,4024609490,7240,7240,7240,7240,0
|
|
20240308,162500,4024609490,7240,7240,7240,7240,0
|
|
20240308,162400,4024609490,7240,7240,7240,7240,0
|
|
20240308,162300,4024609490,7240,7240,7240,7240,0
|
|
20240308,162200,4024609490,7240,7240,7240,7240,0
|
|
20240308,162100,4024609490,7240,7240,7240,7240,0
|
|
20240308,162000,4024609490,7240,7240,7240,7240,0
|
|
20240308,161900,4024609490,7240,7240,7240,7240,0
|
|
20240308,161800,4024609490,7240,7240,7240,7240,0
|
|
20240308,161700,4024609490,7240,7240,7240,7240,0
|
|
20240308,161600,4024609490,7240,7240,7240,7240,0
|
|
20240308,161500,4024609490,7240,7240,7240,7240,0
|
|
20240308,161400,4024609490,7240,7240,7240,7240,0
|
|
20240308,161300,4024609490,7240,7240,7240,7240,0
|
|
20240308,161200,4024609490,7240,7240,7240,7240,0
|
|
20240308,161100,4024609490,7240,7240,7240,7240,0
|
|
20240308,161000,4024609490,7240,7240,7240,7240,0
|
|
20240308,160900,4024609490,7240,7240,7240,7240,0
|
|
20240308,160800,4024609490,7240,7240,7240,7240,0
|
|
20240308,160700,4024609490,7240,7240,7240,7240,0
|
|
20240308,160600,4024609490,7240,7240,7240,7240,0
|
|
20240308,160500,4024609490,7240,7240,7240,7240,0
|
|
20240308,160400,4024609490,7240,7240,7240,7240,0
|
|
20240308,160300,4024609490,7240,7240,7240,7240,0
|
|
20240308,160200,4024609490,7240,7240,7240,7240,0
|
|
20240308,160100,4024609490,7240,7240,7240,7240,0
|
|
20240308,160000,4024609490,7240,7240,7240,7240,7686
|
|
20240308,155900,4024609490,7240,7240,7240,7240,0
|
|
20240308,155800,4024609490,7240,7240,7240,7240,0
|
|
20240308,155700,4024609490,7240,7240,7240,7240,0
|
|
20240308,155600,4024609490,7240,7240,7240,7240,0
|
|
20240308,155500,4024609490,7240,7240,7240,7240,0
|
|
20240308,155400,4024609490,7240,7240,7240,7240,0
|
|
20240308,155300,4024609490,7240,7240,7240,7240,0
|
|
20240308,155200,4024609490,7240,7240,7240,7240,0
|
|
20240308,155100,4024609490,7240,7240,7240,7240,0
|
|
20240308,155000,4024609490,7240,7240,7240,7240,0
|
|
20240308,154900,4024609490,7240,7240,7240,7240,0
|
|
20240308,154800,4024609490,7240,7240,7240,7240,0
|
|
20240308,154700,4024609490,7240,7240,7240,7240,0
|
|
20240308,154600,4024609490,7240,7240,7240,7240,0
|
|
20240308,154500,4024609490,7240,7240,7240,7240,0
|
|
20240308,154400,4024609490,7240,7240,7240,7240,0
|
|
20240308,154300,4024609490,7240,7240,7240,7240,0
|
|
20240308,154200,4024609490,7240,7240,7240,7240,0
|
|
20240308,154100,4024609490,7240,7240,7240,7240,0
|
|
20240308,154000,4024609490,7240,7240,7240,7240,0
|
|
20240308,153900,4024609490,7240,7240,7240,7240,0
|
|
20240308,153800,4024609490,7240,7240,7240,7240,0
|
|
20240308,153700,4024609490,7240,7240,7240,7240,0
|
|
20240308,153600,4024609490,7240,7240,7240,7240,0
|
|
20240308,153500,4024609490,7240,7240,7240,7240,0
|
|
20240308,153400,4024609490,7240,7240,7240,7240,0
|
|
20240308,153300,4024609490,7240,7240,7240,7240,0
|
|
20240308,153200,4024609490,7240,7240,7240,7240,0
|
|
20240308,153100,4024609490,7240,7240,7240,7240,0
|
|
20240308,153000,4024609490,7240,7240,7240,7240,15372
|
|
20240308,152900,3968962850,7240,7240,7240,7240,0
|
|
20240308,152800,3968962850,7240,7240,7240,7240,0
|
|
20240308,152700,3968962850,7240,7240,7240,7240,0
|
|
20240308,152600,3968962850,7240,7240,7240,7240,0
|
|
20240308,152500,3968962850,7240,7240,7240,7240,0
|
|
20240308,152400,3968962850,7240,7240,7240,7240,0
|
|
20240308,152300,3968962850,7240,7240,7240,7240,0
|
|
20240308,152200,3968962850,7240,7240,7240,7240,0
|
|
20240308,152100,3968962850,7240,7240,7240,7240,0
|
|
20240308,152000,3968962850,7240,7240,7240,7240,0
|
|
20240308,151900,3968962850,7240,7240,7250,7230,3816
|
|
20240308,151800,3941332610,7250,7240,7250,7240,361
|
|
20240308,151700,3938715860,7240,7250,7250,7240,341
|
|
20240308,151600,3936244530,7240,7240,7250,7240,195
|
|
20240308,151500,3934831620,7240,7240,7250,7240,582
|
|
20240308,151400,3930613610,7250,7240,7250,7240,119
|
|
20240308,151300,3929751590,7240,7240,7250,7240,296
|
|
20240308,151200,3927606840,7240,7250,7250,7240,355
|
|
20240308,151100,3925034410,7250,7260,7260,7240,1099
|
|
20240308,151000,3917066540,7260,7270,7270,7250,1166
|
|
20240308,150900,3908610910,7250,7240,7270,7240,1447
|
|
20240308,150800,3898117830,7250,7240,7250,7240,169
|
|
20240308,150700,3896893440,7250,7260,7260,7240,317
|
|
20240308,150600,3894593270,7260,7240,7260,7240,2396
|
|
20240308,150500,3877223440,7250,7250,7260,7240,372
|
|
20240308,150400,3874526500,7260,7250,7260,7240,1178
|
|
20240308,150300,3865985760,7250,7250,7250,7240,111
|
|
20240308,150200,3865181100,7250,7250,7250,7240,212
|
|
20240308,150100,3863644340,7250,7250,7250,7240,836
|
|
20240308,150000,3857591560,7240,7250,7250,7240,163
|
|
20240308,145900,3856410020,7250,7250,7250,7240,1181
|
|
20240308,145800,3847859170,7250,7250,7250,7230,150
|
|
20240308,145700,3846772410,7250,7230,7260,7230,1274
|
|
20240308,145600,3837549000,7260,7230,7260,7230,14
|
|
20240308,145500,3837447690,7250,7230,7250,7220,640
|
|
20240308,145400,3832817660,7230,7250,7250,7220,1320
|
|
20240308,145300,3823252520,7230,7230,7250,7230,572
|
|
20240308,145200,3819111150,7240,7210,7240,7210,228
|
|
20240308,145100,3817462140,7220,7210,7220,7210,553
|
|
20240308,145000,3813469540,7220,7220,7220,7210,1611
|
|
20240308,144900,3801838190,7220,7210,7240,7210,237
|
|
20240308,144800,3800126260,7240,7230,7240,7200,82
|
|
20240308,144700,3799532820,7230,7200,7260,7200,1176
|
|
20240308,144600,3791046320,7220,7220,7220,7200,68
|
|
20240308,144500,3790555480,7220,7200,7220,7200,150
|
|
20240308,144400,3789473920,7220,7220,7220,7200,10
|
|
20240308,144300,3789401840,7200,7210,7220,7190,3705
|
|
20240308,144200,3762728770,7210,7210,7210,7210,72
|
|
20240308,144100,3762209650,7210,7230,7230,7210,316
|
|
20240308,144000,3759926130,7230,7230,7230,7230,141
|
|
20240308,143900,3758906700,7230,7230,7230,7230,100
|
|
20240308,143800,3758183700,7220,7220,7230,7220,424
|
|
20240308,143700,3755122300,7220,7220,7220,7220,65
|
|
20240308,143600,3754653000,7220,7220,7220,7220,25
|
|
20240308,143500,3754472500,7210,7210,7210,7210,199
|
|
20240308,143400,3753037710,7210,7210,7210,7210,505
|
|
20240308,143300,3749396660,7210,7200,7210,7200,1333
|
|
20240308,143200,3739793180,7200,7210,7210,7180,3147
|
|
20240308,143100,3717166630,7210,7200,7210,7200,801
|
|
20240308,143000,3711392260,7210,7210,7210,7210,1
|
|
20240308,142900,3711385050,7200,7210,7210,7200,733
|
|
20240308,142800,3706107340,7200,7200,7210,7200,15
|
|
20240308,142700,3705999330,7200,7210,7220,7200,1858
|
|
20240308,142600,3692603130,7210,7210,7210,7210,1044
|
|
20240308,142500,3685075890,7210,7210,7210,7200,9
|
|
20240308,142400,3685011020,7200,7210,7210,7200,64
|
|
20240308,142300,3684550080,7200,7200,7200,7200,48
|
|
20240308,142200,3684204480,7200,7200,7210,7200,51
|
|
20240308,142100,3683837270,7210,7190,7210,7190,869
|
|
20240308,142000,3677581210,7210,7210,7210,7180,3042
|
|
20240308,141900,3655718620,7210,7200,7210,7200,210
|
|
20240308,141800,3654206480,7200,7190,7200,7190,1329
|
|
20240308,141700,3644637980,7190,7200,7200,7190,1929
|
|
20240308,141600,3630760370,7200,7200,7210,7200,4980
|
|
20240308,141500,3594895960,7200,7200,7200,7200,262
|
|
20240308,141400,3593009560,7210,7210,7210,7210,587
|
|
20240308,141300,3588777290,7210,7210,7210,7210,203
|
|
20240308,141200,3587313660,7210,7210,7210,7210,394
|
|
20240308,141100,3584472920,7210,7210,7210,7200,990
|
|
20240308,141000,3577335390,7210,7210,7210,7210,476
|
|
20240308,140900,3573903430,7210,7220,7220,7210,1691
|
|
20240308,140800,3561700220,7230,7230,7230,7230,4
|
|
20240308,140700,3561671300,7230,7220,7230,7220,53
|
|
20240308,140600,3561288480,7230,7230,7230,7230,1
|
|
20240308,140500,3561281250,7230,7240,7240,7220,4155
|
|
20240308,140400,3531240470,7250,7250,7250,7230,16
|
|
20240308,140300,3531124690,7250,7230,7250,7230,1201
|
|
20240308,140200,3522438110,7230,7230,7230,7230,235
|
|
20240308,140100,3520739060,7230,7210,7230,7210,22
|
|
20240308,140000,3520580400,7210,7220,7230,7210,787
|
|
20240308,135900,3514901350,7220,7200,7220,7200,2054
|
|
20240308,135800,3500099240,7210,7210,7220,7200,1095
|
|
20240308,135700,3492200820,7210,7200,7210,7200,1388
|
|
20240308,135600,3482196530,7200,7210,7220,7200,2936
|
|
20240308,135500,3461036230,7210,7210,7220,7210,899
|
|
20240308,135400,3454551300,7210,7210,7210,7210,1121
|
|
20240308,135300,3446468890,7220,7220,7230,7220,466
|
|
20240308,135200,3443104190,7220,7230,7230,7220,31
|
|
20240308,135100,3442880260,7230,7200,7230,7200,2178
|
|
20240308,135000,3427198630,7230,7230,7230,7190,3036
|
|
20240308,134900,3405320870,7230,7230,7230,7200,4868
|
|
20240308,134800,3370216820,7230,7230,7230,7220,49
|
|
20240308,134700,3369862760,7230,7240,7240,7230,4
|
|
20240308,134600,3369833820,7240,7240,7240,7220,32
|
|
20240308,134500,3369602520,7240,7240,7240,7240,294
|
|
20240308,134400,3367473960,7240,7240,7250,7240,308
|
|
20240308,134300,3365243240,7230,7210,7230,7200,2390
|
|
20240308,134200,3348001090,7220,7200,7220,7200,123
|
|
20240308,134100,3347113850,7220,7200,7230,7190,1618
|
|
20240308,134000,3335463360,7200,7240,7240,7200,8084
|
|
20240308,133900,3277212880,7250,7220,7250,7220,38
|
|
20240308,133800,3276937920,7220,7240,7250,7220,1025
|
|
20240308,133700,3269527860,7250,7250,7250,7250,82
|
|
20240308,133600,3268933360,7250,7270,7270,7240,2510
|
|
20240308,133500,3250734260,7280,7280,7280,7270,203
|
|
20240308,133400,3249258230,7280,7280,7280,7270,325
|
|
20240308,133300,3246892250,7280,7280,7280,7280,52
|
|
20240308,133200,3246513690,7280,7280,7280,7270,690
|
|
20240308,133100,3241496680,7280,7270,7280,7270,479
|
|
20240308,133000,3238009760,7270,7280,7280,7270,335
|
|
20240308,132900,3235571160,7300,7270,7300,7270,4829
|
|
20240308,132800,3200324840,7270,7280,7280,7260,1620
|
|
20240308,132700,3188552040,7280,7230,7280,7230,1116
|
|
20240308,132600,3180457970,7260,7270,7290,7190,23333
|
|
20240308,132500,3011611630,7300,7270,7300,7270,81
|
|
20240308,132400,3011022730,7270,7280,7300,7270,6634
|
|
20240308,132300,2962732290,7280,7290,7300,7280,1982
|
|
20240308,132200,2948290630,7290,7300,7320,7290,533
|
|
20240308,132100,2944400210,7320,7300,7320,7300,32
|
|
20240308,132000,2944166010,7320,7310,7320,7290,378
|
|
20240308,131900,2941402600,7310,7310,7310,7310,301
|
|
20240308,131800,2939202290,7310,7320,7320,7310,250
|
|
20240308,131700,2937374290,7310,7310,7310,7310,75
|
|
20240308,131600,2936826040,7310,7310,7310,7310,115
|
|
20240308,131500,2935985390,7320,7290,7320,7290,381
|
|
20240308,131400,2933202260,7300,7320,7320,7300,5044
|
|
20240308,131300,2896360650,7310,7320,7320,7310,12
|
|
20240308,131200,2896272830,7320,7320,7320,7320,3
|
|
20240308,131100,2896250870,7310,7320,7320,7310,4
|
|
20240308,131000,2896221600,7310,7310,7310,7310,0
|
|
20240308,130900,2896221600,7310,7320,7320,7310,675
|
|
20240308,130800,2891281130,7330,7330,7330,7330,10
|
|
20240308,130700,2891207830,7320,7330,7330,7320,6
|
|
20240308,130600,2891163860,7330,7320,7330,7320,1570
|
|
20240308,130500,2879671440,7320,7320,7320,7310,299
|
|
20240308,130400,2877483470,7330,7320,7330,7320,3262
|
|
20240308,130300,2853605620,7310,7310,7310,7310,1
|
|
20240308,130200,2853598310,7320,7320,7320,7320,1
|
|
20240308,130100,2853590990,7320,7320,7320,7310,3
|
|
20240308,130000,2853569040,7310,7310,7320,7310,581
|
|
20240308,125900,2849321890,7320,7320,7320,7310,238
|
|
20240308,125800,2847581620,7320,7330,7340,7310,4791
|
|
20240308,125700,2812503840,7340,7330,7340,7330,89
|
|
20240308,125600,2811851450,7340,7330,7340,7330,573
|
|
20240308,125500,2807649320,7340,7330,7340,7330,3
|
|
20240308,125400,2807627320,7340,7340,7340,7330,902
|
|
20240308,125300,2801015640,7330,7340,7340,7330,613
|
|
20240308,125200,2796522220,7320,7340,7340,7320,59
|
|
20240308,125100,2796089180,7340,7340,7340,7340,36
|
|
20240308,125000,2795824940,7340,7340,7340,7320,17
|
|
20240308,124900,2795700200,7330,7350,7350,7330,5830
|
|
20240308,124800,2752966280,7350,7340,7350,7330,3294
|
|
20240308,124700,2728788320,7350,7340,7350,7340,78
|
|
20240308,124600,2728215790,7340,7350,7350,7340,22
|
|
20240308,124500,2728054110,7350,7350,7350,7350,39
|
|
20240308,124400,2727767460,7350,7350,7350,7340,54
|
|
20240308,124300,2727370870,7340,7340,7360,7340,81
|
|
20240308,124200,2726776160,7360,7340,7360,7340,6
|
|
20240308,124100,2726732080,7360,7340,7360,7340,24
|
|
20240308,124000,2726555660,7360,7340,7360,7340,2
|
|
20240308,123900,2726540960,7350,7360,7360,7350,3497
|
|
20240308,123800,2700827400,7360,7370,7370,7360,28
|
|
20240308,123700,2700621070,7370,7370,7370,7370,47
|
|
20240308,123600,2700274680,7370,7360,7370,7360,203
|
|
20240308,123500,2698780580,7360,7360,7360,7350,89
|
|
20240308,123400,2698125630,7360,7370,7370,7360,26
|
|
20240308,123300,2697934260,7360,7360,7380,7360,5120
|
|
20240308,123200,2660163080,7360,7350,7360,7350,301
|
|
20240308,123100,2657947730,7370,7370,7370,7370,1
|
|
20240308,123000,2657940360,7370,7350,7370,7350,3
|
|
20240308,122900,2657918290,7370,7350,7370,7350,477
|
|
20240308,122800,2654412140,7360,7360,7380,7360,212
|
|
20240308,122700,2652850800,7380,7380,7380,7380,0
|
|
20240308,122600,2652850800,7380,7350,7380,7350,114
|
|
20240308,122500,2652010250,7380,7380,7380,7350,234
|
|
20240308,122400,2650288790,7370,7360,7370,7340,1067
|
|
20240308,122300,2642425670,7360,7350,7360,7350,107
|
|
20240308,122200,2641638610,7350,7330,7350,7330,310
|
|
20240308,122100,2639362510,7350,7350,7360,7340,65
|
|
20240308,122000,2638885350,7350,7350,7350,7350,2
|
|
20240308,121900,2638870650,7330,7350,7360,7330,200
|
|
20240308,121800,2637400660,7350,7340,7350,7330,971
|
|
20240308,121700,2630280750,7340,7340,7350,7340,2596
|
|
20240308,121600,2611226080,7350,7350,7350,7350,2085
|
|
20240308,121500,2595901330,7370,7370,7380,7360,1023
|
|
20240308,121400,2588361840,7370,7370,7370,7370,0
|
|
20240308,121300,2588361840,7370,7360,7370,7350,510
|
|
20240308,121200,2584608160,7360,7340,7360,7340,756
|
|
20240308,121100,2579054090,7340,7330,7340,7330,398
|
|
20240308,121000,2576133490,7340,7340,7340,7340,0
|
|
20240308,120900,2576133490,7340,7350,7350,7340,419
|
|
20240308,120800,2573057330,7350,7350,7350,7350,2
|
|
20240308,120700,2573042630,7350,7350,7350,7340,151
|
|
20240308,120600,2571932800,7350,7350,7350,7340,162
|
|
20240308,120500,2570742210,7350,7350,7350,7340,133
|
|
20240308,120400,2569765920,7340,7340,7340,7330,279
|
|
20240308,120300,2567718160,7340,7360,7380,7340,7514
|
|
20240308,120200,2512512880,7380,7360,7380,7360,5229
|
|
20240308,120100,2474023600,7370,7360,7370,7360,274
|
|
20240308,120000,2472004230,7370,7370,7370,7360,109
|
|
20240308,115900,2471201020,7360,7360,7370,7360,64
|
|
20240308,115800,2470729820,7380,7380,7380,7360,31
|
|
20240308,115700,2470501600,7370,7360,7380,7360,9
|
|
20240308,115600,2470435270,7380,7380,7380,7370,124
|
|
20240308,115500,2469521360,7370,7360,7370,7360,233
|
|
20240308,115400,2467804180,7370,7370,7370,7370,2761
|
|
20240308,115300,2447455610,7380,7370,7380,7370,763
|
|
20240308,115200,2441831940,7380,7380,7380,7370,57
|
|
20240308,115100,2441411670,7380,7370,7380,7370,16
|
|
20240308,115000,2441293610,7380,7380,7380,7380,409
|
|
20240308,114900,2438275190,7370,7380,7380,7370,412
|
|
20240308,114800,2435234980,7390,7390,7390,7390,0
|
|
20240308,114700,2435234980,7390,7380,7390,7380,31
|
|
20240308,114600,2435006120,7370,7380,7380,7370,323
|
|
20240308,114500,2432623600,7370,7390,7390,7370,506
|
|
20240308,114400,2428889660,7380,7390,7390,7380,57
|
|
20240308,114300,2428468760,7390,7390,7390,7390,584
|
|
20240308,114200,2424153000,7380,7390,7390,7380,65
|
|
20240308,114100,2423673290,7380,7390,7390,7380,102
|
|
20240308,114000,2422920010,7380,7390,7390,7380,15
|
|
20240308,113900,2422809170,7390,7390,7400,7390,196
|
|
20240308,113800,2421359350,7380,7390,7390,7380,465
|
|
20240308,113700,2417923370,7390,7390,7390,7390,1351
|
|
20240308,113600,2407939480,7400,7390,7400,7390,314
|
|
20240308,113500,2405619010,7380,7390,7390,7380,325
|
|
20240308,113400,2403217830,7370,7380,7380,7370,37
|
|
20240308,113300,2402944790,7380,7390,7390,7380,1191
|
|
20240308,113200,2394149210,7370,7390,7390,7370,1031
|
|
20240308,113100,2386530140,7380,7370,7380,7370,991
|
|
20240308,113000,2379217610,7370,7370,7380,7370,540
|
|
20240308,112900,2375237800,7370,7370,7370,7360,1720
|
|
20240308,112800,2362578170,7370,7380,7380,7370,223
|
|
20240308,112700,2360933780,7380,7380,7380,7380,1093
|
|
20240308,112600,2352867440,7370,7370,7380,7370,71
|
|
20240308,112500,2352343820,7360,7360,7360,7360,0
|
|
20240308,112400,2352343820,7360,7370,7370,7360,231
|
|
20240308,112300,2350641400,7370,7360,7370,7360,383
|
|
20240308,112200,2347818850,7360,7360,7360,7360,1
|
|
20240308,112100,2347811490,7370,7370,7370,7370,3406
|
|
20240308,112000,2322709270,7370,7370,7370,7370,3
|
|
20240308,111900,2322687160,7370,7390,7390,7370,1050
|
|
20240308,111800,2314941560,7380,7380,7390,7380,272
|
|
20240308,111700,2312932300,7380,7390,7390,7380,55
|
|
20240308,111600,2312526200,7380,7390,7390,7380,447
|
|
20240308,111500,2309225290,7380,7380,7380,7380,2
|
|
20240308,111400,2309210530,7380,7380,7380,7380,36
|
|
20240308,111300,2308944850,7380,7390,7390,7380,2
|
|
20240308,111200,2308930080,7390,7380,7390,7380,11
|
|
20240308,111100,2308848800,7380,7380,7380,7380,172
|
|
20240308,111000,2307579440,7380,7380,7380,7380,576
|
|
20240308,110900,2303328560,7380,7390,7390,7380,900
|
|
20240308,110800,2296678780,7390,7390,7390,7390,190
|
|
20240308,110700,2295274680,7380,7380,7380,7380,37
|
|
20240308,110600,2295001620,7390,7390,7390,7390,1
|
|
20240308,110500,2294994230,7390,7390,7390,7380,5
|
|
20240308,110400,2294957290,7380,7380,7380,7380,1
|
|
20240308,110300,2294949910,7380,7390,7390,7380,88
|
|
20240308,110200,2294300460,7390,7380,7390,7380,243
|
|
20240308,110100,2292506910,7380,7380,7390,7380,3923
|
|
20240308,110000,2263553970,7380,7370,7380,7370,131
|
|
20240308,105900,2262587200,7370,7370,7370,7370,40
|
|
20240308,105800,2262292400,7380,7380,7380,7380,0
|
|
20240308,105700,2262292400,7380,7380,7380,7370,206
|
|
20240308,105600,2260772130,7370,7370,7370,7360,8095
|
|
20240308,105500,2201179370,7380,7380,7380,7380,552
|
|
20240308,105400,2197105610,7390,7380,7390,7380,665
|
|
20240308,105300,2192197310,7380,7370,7380,7370,2174
|
|
20240308,105200,2176154320,7360,7370,7370,7360,1001
|
|
20240308,105100,2168776960,7370,7360,7370,7360,112
|
|
20240308,105000,2167952040,7370,7360,7370,7360,163
|
|
20240308,104900,2166751160,7360,7370,7370,7360,1675
|
|
20240308,104800,2154406770,7380,7380,7380,7380,260
|
|
20240308,104700,2152487970,7380,7370,7380,7370,428
|
|
20240308,104600,2149333560,7370,7370,7370,7370,168
|
|
20240308,104500,2148095400,7370,7380,7380,7370,458
|
|
20240308,104400,2144715720,7380,7380,7380,7380,665
|
|
20240308,104300,2139808020,7370,7370,7370,7370,174
|
|
20240308,104200,2138525640,7370,7370,7370,7370,140
|
|
20240308,104100,2137493840,7380,7380,7380,7380,263
|
|
20240308,104000,2135552900,7380,7380,7380,7370,100
|
|
20240308,103900,2134814920,7380,7390,7390,7380,306
|
|
20240308,103800,2132556280,7380,7380,7390,7370,506
|
|
20240308,103700,2128821410,7380,7380,7380,7380,0
|
|
20240308,103600,2128821410,7380,7380,7390,7380,191
|
|
20240308,103500,2127411820,7390,7370,7390,7370,224
|
|
20240308,103400,2125758710,7370,7380,7380,7370,3565
|
|
20240308,103300,2099477250,7390,7380,7390,7380,430
|
|
20240308,103200,2096299710,7380,7370,7380,7370,68
|
|
20240308,103100,2095797890,7370,7370,7380,7370,64
|
|
20240308,103000,2095326200,7370,7370,7380,7370,255
|
|
20240308,102900,2093445760,7370,7370,7370,7370,10
|
|
20240308,102800,2093372060,7370,7370,7380,7370,2518
|
|
20240308,102700,2074791880,7370,7380,7380,7370,1473
|
|
20240308,102600,2063924640,7380,7370,7390,7370,2841
|
|
20240308,102500,2042972240,7370,7390,7390,7370,2140
|
|
20240308,102400,2027176480,7380,7370,7380,7370,974
|
|
20240308,102300,2019993740,7380,7370,7380,7370,5
|
|
20240308,102200,2019956880,7380,7370,7380,7360,461
|
|
20240308,102100,2016559550,7370,7380,7380,7370,5417
|
|
20240308,102000,1976582310,7390,7390,7390,7380,4354
|
|
20240308,101900,1944406270,7390,7380,7390,7380,178
|
|
20240308,101800,1943091110,7390,7380,7390,7380,870
|
|
20240308,101700,1936661830,7390,7380,7390,7380,581
|
|
20240308,101600,1932372420,7380,7380,7380,7380,324
|
|
20240308,101500,1929981300,7390,7390,7390,7390,172
|
|
20240308,101400,1928710220,7380,7380,7390,7380,1076
|
|
20240308,101300,1920769030,7380,7370,7380,7370,4823
|
|
20240308,101200,1885218890,7380,7360,7380,7360,272
|
|
20240308,101100,1883213670,7370,7380,7380,7370,242
|
|
20240308,101000,1881429830,7370,7370,7370,7370,166
|
|
20240308,100900,1880206410,7370,7370,7390,7360,3239
|
|
20240308,100800,1856354530,7370,7380,7390,7370,1713
|
|
20240308,100700,1843723630,7370,7380,7380,7370,139
|
|
20240308,100600,1842697830,7390,7380,7390,7380,45
|
|
20240308,100500,1842365680,7390,7370,7400,7370,1121
|
|
20240308,100400,1834079500,7390,7380,7390,7380,60
|
|
20240308,100300,1833636270,7380,7390,7390,7370,68
|
|
20240308,100200,1833134740,7380,7370,7380,7370,1016
|
|
20240308,100100,1825645720,7390,7380,7390,7380,769
|
|
20240308,100000,1819969270,7380,7390,7400,7380,59
|
|
20240308,095900,1819533310,7400,7380,7400,7380,954
|
|
20240308,095800,1812481090,7390,7400,7400,7390,513
|
|
20240308,095700,1808689980,7390,7390,7390,7390,1
|
|
20240308,095600,1808682590,7390,7400,7400,7390,98
|
|
20240308,095500,1807957690,7400,7380,7400,7380,13
|
|
20240308,095400,1807861690,7400,7380,7400,7380,2748
|
|
20240308,095300,1787542770,7380,7380,7390,7380,470
|
|
20240308,095200,1784071280,7390,7390,7390,7380,933
|
|
20240308,095100,1777176420,7390,7400,7400,7380,2188
|
|
20240308,095000,1761001810,7410,7410,7410,7410,882
|
|
20240308,094900,1754466190,7410,7410,7420,7410,924
|
|
20240308,094800,1747618700,7410,7380,7410,7380,2384
|
|
20240308,094700,1729997100,7390,7400,7400,7380,2798
|
|
20240308,094600,1709306690,7400,7410,7410,7400,2026
|
|
20240308,094500,1694309430,7410,7410,7410,7400,1859
|
|
20240308,094400,1680537010,7410,7400,7420,7400,5395
|
|
20240308,094300,1640565640,7400,7380,7400,7380,8161
|
|
20240308,094200,1580236690,7380,7340,7380,7340,2436
|
|
20240308,094100,1562264410,7330,7380,7380,7330,5207
|
|
20240308,094000,1524051940,7360,7360,7370,7360,482
|
|
20240308,093900,1520502620,7360,7370,7380,7360,1251
|
|
20240308,093800,1511292650,7370,7370,7380,7360,2428
|
|
20240308,093700,1493393170,7370,7380,7380,7370,3414
|
|
20240308,093600,1468228350,7370,7390,7390,7370,2384
|
|
20240308,093500,1450636230,7390,7390,7400,7380,3436
|
|
20240308,093400,1425235780,7400,7380,7400,7380,5283
|
|
20240308,093300,1386168380,7380,7380,7380,7370,6594
|
|
20240308,093200,1337512060,7370,7360,7380,7360,4107
|
|
20240308,093100,1307258210,7350,7350,7360,7340,4513
|
|
20240308,093000,1274099710,7350,7360,7360,7350,1954
|
|
20240308,092900,1259735770,7360,7350,7360,7350,6245
|
|
20240308,092800,1213797050,7340,7340,7360,7340,5519
|
|
20240308,092700,1173249310,7340,7330,7340,7320,2802
|
|
20240308,092600,1152691450,7330,7350,7350,7330,895
|
|
20240308,092500,1146126910,7350,7340,7350,7330,6915
|
|
20240308,092400,1095303990,7330,7320,7340,7310,7379
|
|
20240308,092300,1041244310,7320,7310,7320,7310,2635
|
|
20240308,092200,1021982440,7320,7320,7320,7320,1865
|
|
20240308,092100,1008330640,7330,7310,7330,7310,675
|
|
20240308,092000,1003389490,7310,7320,7320,7310,1553
|
|
20240308,091900,992021550,7320,7340,7340,7320,6606
|
|
20240308,091800,943556370,7340,7340,7350,7330,5332
|
|
20240308,091700,904409250,7340,7340,7350,7330,11392
|
|
20240308,091600,820783160,7340,7330,7340,7320,14055
|
|
20240308,091500,717755230,7320,7310,7330,7300,5844
|
|
20240308,091400,674959030,7310,7300,7330,7300,7483
|
|
20240308,091300,620197540,7300,7270,7330,7260,10877
|
|
20240308,091200,540862460,7250,7280,7290,7250,1520
|
|
20240308,091100,529800070,7280,7290,7290,7250,2521
|
|
20240308,091000,511456220,7290,7270,7300,7270,7635
|
|
20240308,090900,455830270,7270,7270,7290,7270,2343
|
|
20240308,090800,438795860,7300,7260,7310,7240,11041
|
|
20240308,090700,358412450,7260,7210,7260,7210,6006
|
|
20240308,090600,314912520,7230,7200,7230,7200,3216
|
|
20240308,090500,291721510,7180,7210,7210,7180,290
|
|
20240308,090400,289632830,7210,7160,7230,7160,4036
|
|
20240308,090300,260506660,7200,7200,7200,7140,962
|
|
20240308,090200,253616460,7200,7180,7210,7180,2851
|
|
20240308,090100,233074750,7220,7220,7230,7160,4388
|
|
20240308,090000,201427000,7220,7140,7250,7140,28056
|