604 lines
29 KiB
CSV
604 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,190100,1548144960,7090,7090,7090,7090,4485
|
|
20240322,190000,1548144960,7090,7090,7090,7090,0
|
|
20240322,185900,1548144960,7090,7090,7090,7090,0
|
|
20240322,185800,1548144960,7090,7090,7090,7090,0
|
|
20240322,185700,1548144960,7090,7090,7090,7090,0
|
|
20240322,185600,1548144960,7090,7090,7090,7090,0
|
|
20240322,185500,1548144960,7090,7090,7090,7090,0
|
|
20240322,185400,1548144960,7090,7090,7090,7090,0
|
|
20240322,185300,1548144960,7090,7090,7090,7090,0
|
|
20240322,185200,1548144960,7090,7090,7090,7090,0
|
|
20240322,185100,1548144960,7090,7090,7090,7090,0
|
|
20240322,185000,1548144960,7090,7090,7090,7090,0
|
|
20240322,184900,1548144960,7090,7090,7090,7090,0
|
|
20240322,184800,1548144960,7090,7090,7090,7090,0
|
|
20240322,184700,1548144960,7090,7090,7090,7090,0
|
|
20240322,184600,1548144960,7090,7090,7090,7090,0
|
|
20240322,184500,1548144960,7090,7090,7090,7090,0
|
|
20240322,184400,1548144960,7090,7090,7090,7090,0
|
|
20240322,184300,1548144960,7090,7090,7090,7090,0
|
|
20240322,184200,1548144960,7090,7090,7090,7090,0
|
|
20240322,184100,1548144960,7090,7090,7090,7090,0
|
|
20240322,184000,1548144960,7090,7090,7090,7090,0
|
|
20240322,183900,1548144960,7090,7090,7090,7090,0
|
|
20240322,183800,1548144960,7090,7090,7090,7090,0
|
|
20240322,183700,1548144960,7090,7090,7090,7090,0
|
|
20240322,183600,1548144960,7090,7090,7090,7090,0
|
|
20240322,183500,1548144960,7090,7090,7090,7090,0
|
|
20240322,183400,1548144960,7090,7090,7090,7090,0
|
|
20240322,183300,1548144960,7090,7090,7090,7090,0
|
|
20240322,183200,1548144960,7090,7090,7090,7090,0
|
|
20240322,183100,1548144960,7090,7090,7090,7090,4485
|
|
20240322,183000,1548144960,7090,7090,7090,7090,0
|
|
20240322,182900,1548144960,7090,7090,7090,7090,0
|
|
20240322,182800,1548144960,7090,7090,7090,7090,0
|
|
20240322,182700,1548144960,7090,7090,7090,7090,0
|
|
20240322,182600,1548144960,7090,7090,7090,7090,0
|
|
20240322,182500,1548144960,7090,7090,7090,7090,0
|
|
20240322,182400,1548144960,7090,7090,7090,7090,0
|
|
20240322,182300,1548144960,7090,7090,7090,7090,0
|
|
20240322,182200,1548144960,7090,7090,7090,7090,0
|
|
20240322,182100,1548144960,7090,7090,7090,7090,0
|
|
20240322,182000,1548144960,7090,7090,7090,7090,0
|
|
20240322,181900,1548144960,7090,7090,7090,7090,0
|
|
20240322,181800,1548144960,7090,7090,7090,7090,0
|
|
20240322,181700,1548144960,7090,7090,7090,7090,0
|
|
20240322,181600,1548144960,7090,7090,7090,7090,0
|
|
20240322,181500,1548144960,7090,7090,7090,7090,0
|
|
20240322,181400,1548144960,7090,7090,7090,7090,0
|
|
20240322,181300,1548144960,7090,7090,7090,7090,0
|
|
20240322,181200,1548144960,7090,7090,7090,7090,0
|
|
20240322,181100,1548144960,7090,7090,7090,7090,0
|
|
20240322,181000,1548144960,7090,7090,7090,7090,0
|
|
20240322,180900,1548144960,7090,7090,7090,7090,0
|
|
20240322,180800,1548144960,7090,7090,7090,7090,0
|
|
20240322,180700,1548144960,7090,7090,7090,7090,0
|
|
20240322,180600,1548144960,7090,7090,7090,7090,0
|
|
20240322,180500,1548144960,7090,7090,7090,7090,0
|
|
20240322,180400,1548144960,7090,7090,7090,7090,0
|
|
20240322,180300,1548144960,7090,7090,7090,7090,0
|
|
20240322,180200,1548144960,7090,7090,7090,7090,0
|
|
20240322,180100,1548144960,7090,7090,7090,7090,4485
|
|
20240322,180000,1548144960,7090,7090,7090,7090,0
|
|
20240322,175900,1548144960,7090,7090,7090,7090,0
|
|
20240322,175800,1548144960,7090,7090,7090,7090,0
|
|
20240322,175700,1548144960,7090,7090,7090,7090,0
|
|
20240322,175600,1548144960,7090,7090,7090,7090,0
|
|
20240322,175500,1548144960,7090,7090,7090,7090,0
|
|
20240322,175400,1548144960,7090,7090,7090,7090,0
|
|
20240322,175300,1548144960,7090,7090,7090,7090,0
|
|
20240322,175200,1548144960,7090,7090,7090,7090,0
|
|
20240322,175100,1548144960,7090,7090,7090,7090,0
|
|
20240322,175000,1548144960,7090,7090,7090,7090,0
|
|
20240322,174900,1548144960,7090,7090,7090,7090,0
|
|
20240322,174800,1548144960,7090,7090,7090,7090,0
|
|
20240322,174700,1548144960,7090,7090,7090,7090,0
|
|
20240322,174600,1548144960,7090,7090,7090,7090,0
|
|
20240322,174500,1548144960,7090,7090,7090,7090,0
|
|
20240322,174400,1548144960,7090,7090,7090,7090,0
|
|
20240322,174300,1548144960,7090,7090,7090,7090,0
|
|
20240322,174200,1548144960,7090,7090,7090,7090,0
|
|
20240322,174100,1548144960,7090,7090,7090,7090,0
|
|
20240322,174000,1548144960,7090,7090,7090,7090,0
|
|
20240322,173900,1548144960,7090,7090,7090,7090,0
|
|
20240322,173800,1548144960,7090,7090,7090,7090,0
|
|
20240322,173700,1548144960,7090,7090,7090,7090,0
|
|
20240322,173600,1548144960,7090,7090,7090,7090,0
|
|
20240322,173500,1548144960,7090,7090,7090,7090,0
|
|
20240322,173400,1548144960,7090,7090,7090,7090,0
|
|
20240322,173300,1548144960,7090,7090,7090,7090,0
|
|
20240322,173200,1548144960,7090,7090,7090,7090,0
|
|
20240322,173100,1548144960,7090,7090,7090,7090,4485
|
|
20240322,173000,1548144960,7090,7090,7090,7090,0
|
|
20240322,172900,1548144960,7090,7090,7090,7090,0
|
|
20240322,172800,1548144960,7090,7090,7090,7090,0
|
|
20240322,172700,1548144960,7090,7090,7090,7090,0
|
|
20240322,172600,1548144960,7090,7090,7090,7090,0
|
|
20240322,172500,1548144960,7090,7090,7090,7090,0
|
|
20240322,172400,1548144960,7090,7090,7090,7090,0
|
|
20240322,172300,1548144960,7090,7090,7090,7090,0
|
|
20240322,172200,1548144960,7090,7090,7090,7090,0
|
|
20240322,172100,1548144960,7090,7090,7090,7090,0
|
|
20240322,172000,1548144960,7090,7090,7090,7090,0
|
|
20240322,171900,1548144960,7090,7090,7090,7090,0
|
|
20240322,171800,1548144960,7090,7090,7090,7090,0
|
|
20240322,171700,1548144960,7090,7090,7090,7090,0
|
|
20240322,171600,1548144960,7090,7090,7090,7090,0
|
|
20240322,171500,1548144960,7090,7090,7090,7090,0
|
|
20240322,171400,1548144960,7090,7090,7090,7090,0
|
|
20240322,171300,1548144960,7090,7090,7090,7090,0
|
|
20240322,171200,1548144960,7090,7090,7090,7090,0
|
|
20240322,171100,1548144960,7090,7090,7090,7090,0
|
|
20240322,171000,1548144960,7090,7090,7090,7090,0
|
|
20240322,170900,1548144960,7090,7090,7090,7090,0
|
|
20240322,170800,1548144960,7090,7090,7090,7090,0
|
|
20240322,170700,1548144960,7090,7090,7090,7090,0
|
|
20240322,170600,1548144960,7090,7090,7090,7090,0
|
|
20240322,170500,1548144960,7090,7090,7090,7090,0
|
|
20240322,170400,1548144960,7090,7090,7090,7090,0
|
|
20240322,170300,1548144960,7090,7090,7090,7090,0
|
|
20240322,170200,1548144960,7090,7090,7090,7090,0
|
|
20240322,170100,1548144960,7090,7090,7090,7090,4485
|
|
20240322,170000,1548144960,7090,7090,7090,7090,0
|
|
20240322,165900,1548144960,7090,7090,7090,7090,0
|
|
20240322,165800,1548144960,7090,7090,7090,7090,0
|
|
20240322,165700,1548144960,7090,7090,7090,7090,0
|
|
20240322,165600,1548144960,7090,7090,7090,7090,0
|
|
20240322,165500,1548144960,7090,7090,7090,7090,0
|
|
20240322,165400,1548144960,7090,7090,7090,7090,0
|
|
20240322,165300,1548144960,7090,7090,7090,7090,0
|
|
20240322,165200,1548144960,7090,7090,7090,7090,0
|
|
20240322,165100,1548144960,7090,7090,7090,7090,0
|
|
20240322,165000,1548144960,7090,7090,7090,7090,0
|
|
20240322,164900,1548144960,7090,7090,7090,7090,0
|
|
20240322,164800,1548144960,7090,7090,7090,7090,0
|
|
20240322,164700,1548144960,7090,7090,7090,7090,0
|
|
20240322,164600,1548144960,7090,7090,7090,7090,0
|
|
20240322,164500,1548144960,7090,7090,7090,7090,0
|
|
20240322,164400,1548144960,7090,7090,7090,7090,0
|
|
20240322,164300,1548144960,7090,7090,7090,7090,0
|
|
20240322,164200,1548144960,7090,7090,7090,7090,0
|
|
20240322,164100,1548144960,7090,7090,7090,7090,0
|
|
20240322,164000,1548144960,7090,7090,7090,7090,0
|
|
20240322,163900,1548144960,7090,7090,7090,7090,0
|
|
20240322,163800,1548144960,7090,7090,7090,7090,0
|
|
20240322,163700,1548144960,7090,7090,7090,7090,0
|
|
20240322,163600,1548144960,7090,7090,7090,7090,0
|
|
20240322,163500,1548144960,7090,7090,7090,7090,0
|
|
20240322,163400,1548144960,7090,7090,7090,7090,0
|
|
20240322,163300,1548144960,7090,7090,7090,7090,0
|
|
20240322,163200,1548144960,7090,7090,7090,7090,0
|
|
20240322,163100,1548144960,7090,7090,7090,7090,4485
|
|
20240322,163000,1548144960,7090,7090,7090,7090,0
|
|
20240322,162900,1548144960,7090,7090,7090,7090,0
|
|
20240322,162800,1548144960,7090,7090,7090,7090,0
|
|
20240322,162700,1548144960,7090,7090,7090,7090,0
|
|
20240322,162600,1548144960,7090,7090,7090,7090,0
|
|
20240322,162500,1548144960,7090,7090,7090,7090,0
|
|
20240322,162400,1548144960,7090,7090,7090,7090,0
|
|
20240322,162300,1548144960,7090,7090,7090,7090,0
|
|
20240322,162200,1548144960,7090,7090,7090,7090,0
|
|
20240322,162100,1548144960,7090,7090,7090,7090,0
|
|
20240322,162000,1548144960,7090,7090,7090,7090,0
|
|
20240322,161900,1548144960,7090,7090,7090,7090,0
|
|
20240322,161800,1548144960,7090,7090,7090,7090,0
|
|
20240322,161700,1548144960,7090,7090,7090,7090,0
|
|
20240322,161600,1548144960,7090,7090,7090,7090,0
|
|
20240322,161500,1548144960,7090,7090,7090,7090,0
|
|
20240322,161400,1548144960,7090,7090,7090,7090,0
|
|
20240322,161300,1548144960,7090,7090,7090,7090,0
|
|
20240322,161200,1548144960,7090,7090,7090,7090,0
|
|
20240322,161100,1548144960,7090,7090,7090,7090,0
|
|
20240322,161000,1548144960,7090,7090,7090,7090,0
|
|
20240322,160900,1548144960,7090,7090,7090,7090,0
|
|
20240322,160800,1548144960,7090,7090,7090,7090,0
|
|
20240322,160700,1548144960,7090,7090,7090,7090,0
|
|
20240322,160600,1548144960,7090,7090,7090,7090,0
|
|
20240322,160500,1548144960,7090,7090,7090,7090,0
|
|
20240322,160400,1548144960,7090,7090,7090,7090,0
|
|
20240322,160300,1548144960,7090,7090,7090,7090,0
|
|
20240322,160200,1548144960,7090,7090,7090,7090,0
|
|
20240322,160100,1548144960,7090,7090,7090,7090,4485
|
|
20240322,160000,1548144960,7090,7090,7090,7090,0
|
|
20240322,155900,1548144960,7090,7090,7090,7090,0
|
|
20240322,155800,1548144960,7090,7090,7090,7090,0
|
|
20240322,155700,1548144960,7090,7090,7090,7090,0
|
|
20240322,155600,1548144960,7090,7090,7090,7090,0
|
|
20240322,155500,1548144960,7090,7090,7090,7090,0
|
|
20240322,155400,1548144960,7090,7090,7090,7090,0
|
|
20240322,155300,1548144960,7090,7090,7090,7090,0
|
|
20240322,155200,1548144960,7090,7090,7090,7090,0
|
|
20240322,155100,1548144960,7090,7090,7090,7090,0
|
|
20240322,155000,1548144960,7090,7090,7090,7090,0
|
|
20240322,154900,1548144960,7090,7090,7090,7090,0
|
|
20240322,154800,1548144960,7090,7090,7090,7090,0
|
|
20240322,154700,1548144960,7090,7090,7090,7090,0
|
|
20240322,154600,1548144960,7090,7090,7090,7090,0
|
|
20240322,154500,1548144960,7090,7090,7090,7090,0
|
|
20240322,154400,1548144960,7090,7090,7090,7090,0
|
|
20240322,154300,1548144960,7090,7090,7090,7090,0
|
|
20240322,154200,1548144960,7090,7090,7090,7090,0
|
|
20240322,154100,1548144960,7090,7090,7090,7090,0
|
|
20240322,154000,1548144960,7090,7090,7090,7090,0
|
|
20240322,153900,1548144960,7090,7090,7090,7090,0
|
|
20240322,153800,1548144960,7090,7090,7090,7090,0
|
|
20240322,153700,1548144960,7090,7090,7090,7090,0
|
|
20240322,153600,1548144960,7090,7090,7090,7090,0
|
|
20240322,153500,1548144960,7090,7090,7090,7090,0
|
|
20240322,153400,1548144960,7090,7090,7090,7090,0
|
|
20240322,153300,1548144960,7090,7090,7090,7090,0
|
|
20240322,153200,1548144960,7090,7090,7090,7090,0
|
|
20240322,153100,1548144960,7090,7090,7090,7090,4485
|
|
20240322,153000,1548144960,7090,7090,7090,7090,4485
|
|
20240322,152900,1516346310,7080,7080,7080,7080,0
|
|
20240322,152800,1516346310,7080,7080,7080,7080,0
|
|
20240322,152700,1516346310,7080,7080,7080,7080,0
|
|
20240322,152600,1516346310,7080,7080,7080,7080,0
|
|
20240322,152500,1516346310,7080,7080,7080,7080,0
|
|
20240322,152400,1516346310,7080,7080,7080,7080,0
|
|
20240322,152300,1516346310,7080,7080,7080,7080,0
|
|
20240322,152200,1516346310,7080,7080,7080,7080,0
|
|
20240322,152100,1516346310,7080,7080,7080,7080,0
|
|
20240322,152000,1516346310,7080,7080,7080,7080,0
|
|
20240322,151900,1516346310,7080,7080,7080,7050,694
|
|
20240322,151800,1511435720,7080,7060,7080,7050,7784
|
|
20240322,151700,1456499020,7080,7070,7080,7060,400
|
|
20240322,151600,1453669650,7080,7080,7080,7060,371
|
|
20240322,151500,1451047390,7060,7060,7080,7060,106
|
|
20240322,151400,1450298100,7080,7070,7080,7070,701
|
|
20240322,151300,1445336470,7060,7070,7070,7060,1859
|
|
20240322,151200,1432193350,7070,7070,7070,7070,318
|
|
20240322,151100,1429945090,7070,7070,7070,7060,316
|
|
20240322,151000,1427711400,7080,7080,7080,7070,347
|
|
20240322,150900,1425255290,7070,7070,7080,7070,51
|
|
20240322,150800,1424894240,7070,7080,7080,7060,115
|
|
20240322,150700,1424081090,7070,7070,7070,7070,378
|
|
20240322,150600,1421408630,7080,7070,7080,7070,13
|
|
20240322,150500,1421316600,7080,7070,7080,7070,215
|
|
20240322,150400,1419796120,7080,7070,7080,7070,333
|
|
20240322,150300,1417441770,7060,7070,7070,7060,2
|
|
20240322,150200,1417427640,7060,7060,7070,7060,542
|
|
20240322,150100,1413596120,7070,7070,7080,7060,1041
|
|
20240322,150000,1406238250,7070,7070,7080,7070,162
|
|
20240322,145900,1405092900,7070,7070,7080,7070,188
|
|
20240322,145800,1403763730,7070,7080,7080,7070,348
|
|
20240322,145700,1401303140,7080,7080,7080,7080,1
|
|
20240322,145600,1401296060,7070,7070,7080,7070,66
|
|
20240322,145500,1400829430,7070,7070,7080,7070,879
|
|
20240322,145400,1394614750,7080,7080,7080,7080,4
|
|
20240322,145300,1394586430,7080,7080,7080,7080,2
|
|
20240322,145200,1394572270,7080,7080,7080,7080,1
|
|
20240322,145100,1394565190,7080,7080,7080,7070,453
|
|
20240322,145000,1391361340,7080,7080,7080,7080,1
|
|
20240322,144900,1391354260,7070,7070,7080,7070,449
|
|
20240322,144800,1388176870,7070,7080,7080,7070,285
|
|
20240322,144700,1386160080,7080,7070,7080,7070,6
|
|
20240322,144600,1386117650,7080,7080,7080,7080,2
|
|
20240322,144500,1386103490,7070,7080,7080,7070,14
|
|
20240322,144400,1386004490,7080,7070,7080,7070,580
|
|
20240322,144300,1381903780,7070,7060,7070,7060,1110
|
|
20240322,144200,1374056090,7060,7080,7080,7060,2393
|
|
20240322,144100,1357136120,7080,7070,7080,7070,1212
|
|
20240322,144000,1348567260,7070,7080,7080,7070,103
|
|
20240322,143900,1347839020,7080,7080,7080,7080,13
|
|
20240322,143800,1347746980,7080,7080,7080,7080,77
|
|
20240322,143700,1347201820,7070,7070,7070,7070,314
|
|
20240322,143600,1344981840,7070,7070,7070,7070,741
|
|
20240322,143500,1339742970,7060,7060,7070,7060,69
|
|
20240322,143400,1339255750,7060,7070,7070,7060,1227
|
|
20240322,143300,1330593000,7070,7070,7070,7070,163
|
|
20240322,143200,1329440590,7060,7060,7060,7060,50
|
|
20240322,143100,1329087590,7070,7070,7070,7070,2
|
|
20240322,143000,1329073450,7070,7070,7070,7060,312
|
|
20240322,142900,1326870490,7070,7060,7070,7060,41
|
|
20240322,142800,1326581020,7060,7060,7060,7060,20
|
|
20240322,142700,1326439820,7070,7070,7070,7070,26
|
|
20240322,142600,1326256000,7070,7060,7070,7060,9
|
|
20240322,142500,1326192380,7060,7070,7070,7060,3387
|
|
20240322,142400,1302279140,7070,7070,7070,7070,83
|
|
20240322,142300,1301692330,7080,7060,7080,7060,41
|
|
20240322,142200,1301402850,7070,7080,7080,7070,6
|
|
20240322,142100,1301360420,7090,7080,7090,7070,23
|
|
20240322,142000,1301197770,7070,7080,7080,7060,718
|
|
20240322,141900,1296126820,7060,7060,7060,7060,0
|
|
20240322,141800,1296126820,7060,7070,7090,7060,3063
|
|
20240322,141700,1274472450,7070,7070,7070,7070,40
|
|
20240322,141600,1274189650,7060,7070,7070,7050,1182
|
|
20240322,141500,1265846560,7090,7080,7090,7080,1767
|
|
20240322,141400,1253336180,7080,7070,7080,7070,2
|
|
20240322,141300,1253322030,7090,7090,7090,7090,1
|
|
20240322,141200,1253314940,7080,7070,7080,7070,34
|
|
20240322,141100,1253074550,7090,7070,7090,7070,203
|
|
20240322,141000,1251637250,7070,7080,7080,7070,199
|
|
20240322,140900,1250228730,7070,7080,7080,7070,425
|
|
20240322,140800,1247220080,7080,7070,7080,7070,305
|
|
20240322,140700,1245063720,7050,7070,7070,7050,1097
|
|
20240322,140600,1237312700,7080,7080,7080,7080,104
|
|
20240322,140500,1236576380,7080,7080,7080,7080,81
|
|
20240322,140400,1236002900,7080,7080,7080,7080,86
|
|
20240322,140300,1235394020,7080,7080,7080,7080,717
|
|
20240322,140200,1230317660,7080,7080,7080,7080,1
|
|
20240322,140100,1230310580,7090,7080,7090,7080,229
|
|
20240322,140000,1228689250,7080,7080,7080,7080,1
|
|
20240322,135900,1228682170,7070,7070,7080,7070,17
|
|
20240322,135800,1228561890,7070,7080,7090,7070,1442
|
|
20240322,135700,1218366100,7090,7090,7090,7080,14
|
|
20240322,135600,1218266950,7090,7070,7090,7070,2
|
|
20240322,135500,1218252790,7080,7070,7080,7070,770
|
|
20240322,135400,1212801810,7070,7080,7080,7070,143
|
|
20240322,135300,1211790370,7080,7070,7080,7070,3
|
|
20240322,135200,1211769140,7080,7070,7080,7070,2
|
|
20240322,135100,1211754990,7070,7080,7080,7070,5
|
|
20240322,135000,1211719630,7070,7060,7070,7060,8
|
|
20240322,134900,1211663140,7070,7060,7070,7060,1183
|
|
20240322,134800,1203311130,7070,7070,7070,7060,984
|
|
20240322,134700,1196354260,7070,7070,7070,7070,1155
|
|
20240322,134600,1188188410,7080,7070,7080,7070,4607
|
|
20240322,134500,1155616910,7070,7070,7080,7070,14
|
|
20240322,134400,1155517830,7070,7080,7080,7070,47
|
|
20240322,134300,1155185120,7080,7070,7080,7070,1977
|
|
20240322,134200,1141188660,7080,7070,7080,7070,2
|
|
20240322,134100,1141174510,7080,7070,7080,7070,918
|
|
20240322,134000,1134677550,7070,7080,7080,7060,1101
|
|
20240322,133900,1126895440,7070,7070,7070,7070,4
|
|
20240322,133800,1126867160,7080,7080,7080,7080,3
|
|
20240322,133700,1126845920,7070,7080,7080,7070,3
|
|
20240322,133600,1126824690,7070,7070,7080,7070,39
|
|
20240322,133500,1126548930,7080,7070,7080,7070,101
|
|
20240322,133400,1125834850,7070,7070,7080,7070,125
|
|
20240322,133300,1124951080,7080,7070,7080,7070,7
|
|
20240322,133200,1124901560,7080,7080,7080,7080,39
|
|
20240322,133100,1124625440,7080,7070,7080,7060,1289
|
|
20240322,133000,1115524030,7070,7070,7070,7070,1
|
|
20240322,132900,1115516960,7080,7070,7080,7070,17
|
|
20240322,132800,1115396610,7060,7070,7080,7060,1052
|
|
20240322,132700,1107966430,7070,7080,7080,7070,14
|
|
20240322,132600,1107867380,7080,7070,7080,7070,102
|
|
20240322,132500,1107146170,7060,7070,7070,7060,1808
|
|
20240322,132400,1094363630,7070,7070,7070,7070,100
|
|
20240322,132300,1093656630,7070,7070,7070,7070,1
|
|
20240322,132200,1093649560,7070,7070,7080,7070,1425
|
|
20240322,132100,1083574800,7070,7070,7070,7070,4
|
|
20240322,132000,1083546520,7080,7070,7080,7070,196
|
|
20240322,131900,1082160790,7060,7070,7070,7060,200
|
|
20240322,131800,1080746810,7070,7070,7070,7070,225
|
|
20240322,131700,1079156060,7070,7070,7070,7070,1
|
|
20240322,131600,1079148990,7070,7070,7070,7070,4
|
|
20240322,131500,1079120710,7060,7070,7070,7060,9
|
|
20240322,131400,1079057150,7070,7070,7070,7070,2
|
|
20240322,131300,1079043010,7060,7060,7060,7050,1577
|
|
20240322,131200,1067914870,7070,7070,7070,7070,101
|
|
20240322,131100,1067200800,7070,7070,7070,7060,18
|
|
20240322,131000,1067073550,7070,7080,7080,7070,606
|
|
20240322,130900,1062789120,7070,7080,7080,7070,523
|
|
20240322,130800,1059086510,7080,7060,7080,7060,100
|
|
20240322,130700,1058379510,7070,7070,7080,7070,509
|
|
20240322,130600,1054780870,7070,7070,7080,7070,718
|
|
20240322,130500,1049699610,7080,7070,7080,7070,62
|
|
20240322,130400,1049261250,7070,7070,7080,7070,1170
|
|
20240322,130300,1040989340,7070,7080,7080,7070,9
|
|
20240322,130200,1040925700,7080,7080,7080,7080,2
|
|
20240322,130100,1040911540,7080,7080,7080,7080,316
|
|
20240322,130000,1038674260,7080,7080,7080,7070,38
|
|
20240322,125900,1038405230,7080,7080,7080,7080,2
|
|
20240322,125800,1038391070,7070,7080,7080,7070,32
|
|
20240322,125700,1038164530,7080,7070,7080,7070,6
|
|
20240322,125600,1038122100,7080,7070,7080,7070,111
|
|
20240322,125500,1037337310,7070,7070,7070,7050,2373
|
|
20240322,125400,1020575040,7080,7080,7080,7080,613
|
|
20240322,125300,1016235000,7090,7080,7090,7080,7
|
|
20240322,125200,1016185430,7090,7090,7090,7080,3
|
|
20240322,125100,1016164170,7090,7090,7090,7080,107
|
|
20240322,125000,1015406570,7080,7090,7090,7070,128
|
|
20240322,124900,1014500330,7080,7080,7090,7080,338
|
|
20240322,124800,1012107280,7080,7090,7090,7080,2
|
|
20240322,124700,1012093110,7080,7080,7080,7080,3
|
|
20240322,124600,1012071870,7090,7080,7090,7050,1288
|
|
20240322,124500,1002964430,7090,7080,7090,7080,4
|
|
20240322,124400,1002936100,7080,7090,7090,7080,2
|
|
20240322,124300,1002921930,7090,7080,7090,7080,6087
|
|
20240322,124200,959773370,7070,7080,7080,7070,103
|
|
20240322,124100,959044890,7080,7070,7080,7070,102
|
|
20240322,124000,958322740,7080,7080,7080,7080,93
|
|
20240322,123900,957664300,7080,7060,7080,7060,82
|
|
20240322,123800,957084570,7070,7070,7070,7070,2
|
|
20240322,123700,957070430,7060,7070,7080,7060,1113
|
|
20240322,123600,949203540,7080,7080,7080,7080,1
|
|
20240322,123500,949196460,7080,7070,7080,7070,7
|
|
20240322,123400,949146950,7070,7070,7070,7070,305
|
|
20240322,123300,946990600,7070,7060,7070,7060,4
|
|
20240322,123200,946962350,7070,7070,7070,7070,0
|
|
20240322,123100,946962350,7070,7070,7070,7060,817
|
|
20240322,123000,941192900,7070,7070,7070,7060,43
|
|
20240322,122900,940889290,7060,7070,7070,7060,91
|
|
20240322,122800,940246620,7060,7070,7080,7050,1117
|
|
20240322,122700,932357340,7080,7070,7080,7070,6
|
|
20240322,122600,932314900,7080,7080,7080,7080,202
|
|
20240322,122500,930884740,7080,7080,7080,7080,0
|
|
20240322,122400,930884740,7080,7070,7080,7070,456
|
|
20240322,122300,927660800,7070,7070,7070,7060,685
|
|
20240322,122200,922817860,7070,7080,7080,7070,475
|
|
20240322,122100,919454870,7080,7070,7080,7070,5
|
|
20240322,122000,919419510,7080,7070,7080,7070,1229
|
|
20240322,121900,910730450,7060,7060,7070,7050,1190
|
|
20240322,121800,902336560,7070,7070,7070,7070,1
|
|
20240322,121700,902329490,7070,7070,7070,7070,5
|
|
20240322,121600,902294140,7070,7060,7070,7060,79
|
|
20240322,121500,901736030,7070,7070,7070,7070,3
|
|
20240322,121400,901714820,7060,7080,7080,7060,1312
|
|
20240322,121300,892438950,7080,7080,7080,7080,1
|
|
20240322,121200,892431870,7080,7070,7080,7070,2
|
|
20240322,121100,892417720,7070,7070,7070,7070,1
|
|
20240322,121000,892410650,7060,7070,7070,7050,1156
|
|
20240322,120900,884252600,7080,7080,7080,7080,8
|
|
20240322,120800,884195960,7080,7090,7090,7070,68
|
|
20240322,120700,883714520,7090,7080,7090,7080,593
|
|
20240322,120600,879510730,7070,7070,7070,7070,1
|
|
20240322,120500,879503660,7080,7080,7080,7080,288
|
|
20240322,120400,877464620,7080,7080,7080,7070,487
|
|
20240322,120300,874016670,7070,7070,7070,7060,1321
|
|
20240322,120200,864677240,7060,7060,7070,7060,28
|
|
20240322,120100,864479550,7070,7070,7070,7050,1352
|
|
20240322,120000,854939090,7060,7070,7070,7060,4
|
|
20240322,115900,854910820,7070,7070,7070,7070,100
|
|
20240322,115800,854203820,7070,7070,7070,7060,16
|
|
20240322,115700,854090710,7070,7070,7070,7070,7
|
|
20240322,115600,854041220,7070,7070,7080,7060,60
|
|
20240322,115500,853617030,7070,7070,7070,7060,65
|
|
20240322,115400,853157490,7070,7070,7070,7060,205
|
|
20240322,115300,851708150,7070,7070,7070,7070,83
|
|
20240322,115200,851121340,7060,7080,7080,7060,3568
|
|
20240322,115100,825901300,7080,7070,7080,7070,424
|
|
20240322,115000,822903600,7080,7070,7080,7070,64
|
|
20240322,114900,822451110,7070,7080,7080,7060,65
|
|
20240322,114800,821991550,7080,7070,7080,7060,1237
|
|
20240322,114700,813246790,7070,7060,7070,7060,102
|
|
20240322,114600,812525660,7070,7060,7070,7060,3
|
|
20240322,114500,812504460,7070,7060,7080,7060,550
|
|
20240322,114400,808616310,7080,7070,7080,7070,202
|
|
20240322,114300,807188150,7080,7070,7080,7050,1208
|
|
20240322,114200,798663290,7070,7070,7070,7060,348
|
|
20240322,114100,796204110,7080,7070,7080,7070,212
|
|
20240322,114000,794705230,7080,7060,7080,7060,81
|
|
20240322,113900,794132240,7070,7080,7080,7060,63
|
|
20240322,113800,793686830,7070,7080,7080,7070,96
|
|
20240322,113700,793008080,7080,7070,7080,7060,58
|
|
20240322,113600,792598020,7070,7060,7070,7060,304
|
|
20240322,113500,790451770,7070,7060,7070,7060,148
|
|
20240322,113400,789406870,7060,7080,7080,7050,1165
|
|
20240322,113300,781175600,7080,7080,7080,7080,1
|
|
20240322,113200,781168520,7070,7070,7070,7070,3
|
|
20240322,113100,781147310,7080,7070,7080,7070,4
|
|
20240322,113000,781119010,7080,7080,7080,7080,22
|
|
20240322,112900,780963250,7070,7080,7080,7070,8
|
|
20240322,112800,780906670,7080,7080,7080,7070,7
|
|
20240322,112700,780857160,7080,7070,7080,7070,443
|
|
20240322,112600,777720770,7080,7060,7080,7060,295
|
|
20240322,112500,775635460,7060,7070,7070,7040,1179
|
|
20240322,112400,767322400,7070,7070,7080,7060,315
|
|
20240322,112300,765095350,7080,7050,7080,7050,3785
|
|
20240322,112200,738344560,7050,7050,7060,7050,26
|
|
20240322,112100,738161250,7060,7050,7060,7050,163
|
|
20240322,112000,737010910,7060,7050,7060,7050,16
|
|
20240322,111900,736898060,7060,7050,7060,7050,6
|
|
20240322,111800,736855750,7050,7060,7060,7050,60
|
|
20240322,111700,736432740,7060,7060,7060,7050,505
|
|
20240322,111600,732867480,7050,7060,7060,7040,1361
|
|
20240322,111500,723272790,7050,7060,7060,7050,4
|
|
20240322,111400,723244570,7050,7050,7060,7050,52
|
|
20240322,111300,722877960,7060,7050,7060,7050,134
|
|
20240322,111200,721932970,7060,7050,7060,7050,127
|
|
20240322,111100,721036380,7060,7050,7060,7050,4
|
|
20240322,111000,721008160,7050,7050,7050,7050,6
|
|
20240322,110900,720965860,7060,7050,7060,7050,53
|
|
20240322,110800,720592150,7050,7050,7060,7050,98
|
|
20240322,110700,719901220,7060,7060,7060,7040,1290
|
|
20240322,110600,710813950,7060,7050,7060,7050,108
|
|
20240322,110500,710052500,7060,7050,7060,7050,574
|
|
20240322,110400,706005750,7050,7050,7060,7050,531
|
|
20240322,110300,702261770,7060,7050,7060,7050,4
|
|
20240322,110200,702233560,7060,7050,7060,7050,1125
|
|
20240322,110100,694302300,7050,7060,7060,7050,87
|
|
20240322,110000,693688130,7050,7050,7060,7050,126
|
|
20240322,105900,692798620,7060,7050,7060,7050,14
|
|
20240322,105800,692699880,7060,7050,7060,7040,1181
|
|
20240322,105700,684383980,7060,7050,7060,7050,866
|
|
20240322,105600,678278660,7050,7050,7060,7050,54
|
|
20240322,105500,677897930,7050,7040,7060,7040,17
|
|
20240322,105400,677778070,7040,7040,7060,7040,64
|
|
20240322,105300,677327450,7040,7050,7050,7040,2562
|
|
20240322,105200,659287160,7050,7060,7060,7050,5
|
|
20240322,105100,659251890,7050,7050,7060,7050,86
|
|
20240322,105000,658645570,7050,7040,7050,7040,81
|
|
20240322,104900,658075270,7050,7050,7050,7030,1395
|
|
20240322,104800,648254540,7040,7050,7050,7040,6
|
|
20240322,104700,648212280,7050,7060,7060,7040,123
|
|
20240322,104600,647343960,7060,7050,7060,7040,169
|
|
20240322,104500,646151790,7050,7050,7060,7030,7075
|
|
20240322,104400,596327790,7060,7050,7060,7050,67
|
|
20240322,104300,595854780,7050,7060,7060,7050,71
|
|
20240322,104200,595353610,7070,7070,7070,7060,433
|
|
20240322,104100,592296320,7070,7070,7070,7060,203
|
|
20240322,104000,590863080,7060,7070,7070,7060,1177
|
|
20240322,103900,582553360,7080,7070,7080,7070,2
|
|
20240322,103800,582539210,7070,7070,7070,7070,452
|
|
20240322,103700,579343570,7060,7070,7070,7060,16
|
|
20240322,103600,579230490,7070,7070,7070,7070,1530
|
|
20240322,103500,568413390,7080,7070,7080,7070,12
|
|
20240322,103400,568328540,7070,7060,7080,7060,262
|
|
20240322,103300,566476200,7060,7070,7070,7060,155
|
|
20240322,103200,565381290,7070,7060,7070,7060,62
|
|
20240322,103100,564942960,7060,7070,7070,7060,1612
|
|
20240322,103000,553557760,7070,7060,7070,7060,12
|
|
20240322,102900,553472930,7070,7070,7070,7070,447
|
|
20240322,102800,550312640,7070,7080,7080,7070,20
|
|
20240322,102700,550171230,7080,7070,7080,7070,193
|
|
20240322,102600,548806120,7070,7080,7080,7070,7
|
|
20240322,102500,548756620,7070,7070,7070,7070,3
|
|
20240322,102400,548735410,7080,7070,7080,7070,153
|
|
20240322,102300,547653680,7070,7070,7080,7070,669
|
|
20240322,102200,542923840,7070,7080,7080,7070,1230
|
|
20240322,102100,534227730,7070,7070,7080,7070,252
|
|
20240322,102000,532445090,7070,7070,7080,7070,331
|
|
20240322,101900,530103510,7070,7060,7080,7060,140
|
|
20240322,101800,529114900,7060,7070,7070,7060,284
|
|
20240322,101700,527107110,7070,7070,7070,7070,11
|
|
20240322,101600,527029340,7070,7070,7070,7060,68
|
|
20240322,101500,526548630,7050,7060,7060,7050,106
|
|
20240322,101400,525801310,7060,7060,7060,7060,503
|
|
20240322,101300,522250130,7060,7070,7070,7050,1160
|
|
20240322,101200,514058890,7070,7070,7080,7070,233
|
|
20240322,101100,512411560,7070,7070,7070,7070,7
|
|
20240322,101000,512362070,7060,7070,7070,7060,70
|
|
20240322,100900,511867200,7060,7060,7060,7060,691
|
|
20240322,100800,506988740,7060,7090,7090,7060,209
|
|
20240322,100700,505509030,7090,7100,7100,7080,19
|
|
20240322,100600,505374330,7090,7090,7090,7090,307
|
|
20240322,100500,503197700,7090,7070,7090,7070,945
|
|
20240322,100400,496512350,7070,7070,7080,7070,597
|
|
20240322,100300,492289550,7080,7080,7080,7070,4
|
|
20240322,100200,492261240,7080,7080,7080,7070,157
|
|
20240322,100100,491151180,7070,7080,7080,7070,52
|
|
20240322,100000,490783390,7080,7080,7080,7080,321
|
|
20240322,095900,488510710,7080,7090,7090,7080,42
|
|
20240322,095800,488213250,7090,7090,7090,7090,28
|
|
20240322,095700,488014730,7090,7090,7090,7090,1
|
|
20240322,095600,488007640,7080,7100,7100,7080,170
|
|
20240322,095500,486802240,7090,7090,7100,7090,7
|
|
20240322,095400,486752600,7100,7090,7100,7090,156
|
|
20240322,095300,485645550,7100,7100,7100,7090,232
|
|
20240322,095200,483998660,7100,7100,7100,7100,0
|
|
20240322,095100,483998660,7100,7100,7100,7100,108
|
|
20240322,095000,483231860,7090,7070,7090,7060,4554
|
|
20240322,094900,450988590,7070,7070,7070,7040,3448
|
|
20240322,094800,426615980,7050,7060,7070,7040,1337
|
|
20240322,094700,417200380,7060,7060,7070,7060,35
|
|
20240322,094600,416953070,7070,7060,7070,7050,88
|
|
20240322,094500,416332400,7050,7050,7060,7040,55
|
|
20240322,094400,415945150,7040,7070,7070,7040,1372
|
|
20240322,094300,406264600,7070,7060,7070,7060,964
|
|
20240322,094200,399449770,7060,7050,7070,7050,215
|
|
20240322,094100,397931870,7060,7060,7060,7060,113
|
|
20240322,094000,397134090,7050,7050,7060,7050,7
|
|
20240322,093900,397084730,7060,7060,7060,7060,13
|
|
20240322,093800,396992950,7060,7060,7060,7050,47
|
|
20240322,093700,396661140,7050,7050,7050,7050,46
|
|
20240322,093600,396336840,7060,7060,7060,7060,367
|
|
20240322,093500,393745820,7060,7040,7060,7040,518
|
|
20240322,093400,390091740,7040,7040,7050,7030,2885
|
|
20240322,093300,369796870,7040,7060,7060,7040,49
|
|
20240322,093200,369451800,7060,7060,7060,7040,1550
|
|
20240322,093100,358510650,7060,7050,7060,7040,50
|
|
20240322,093000,358158160,7050,7060,7060,7050,70
|
|
20240322,092900,357664610,7060,7060,7060,7060,776
|
|
20240322,092800,352186050,7060,7050,7060,7050,381
|
|
20240322,092700,349497790,7050,7050,7050,7040,1875
|
|
20240322,092600,336291590,7040,7050,7050,7040,2366
|
|
20240322,092500,319634900,7040,7050,7050,7040,350
|
|
20240322,092400,317169540,7050,7050,7060,7050,25
|
|
20240322,092300,316993280,7060,7060,7060,7060,39
|
|
20240322,092200,316717940,7060,7050,7060,7050,1032
|
|
20240322,092100,309436460,7050,7050,7050,7040,262
|
|
20240322,092000,307591860,7040,7040,7050,7040,384
|
|
20240322,091900,304888440,7060,7050,7060,7040,406
|
|
20240322,091800,302026770,7050,7050,7050,7040,7
|
|
20240322,091700,301977440,7040,7040,7040,7040,2
|
|
20240322,091600,301963360,7050,7040,7050,7040,17332
|
|
20240322,091500,179944140,7030,7040,7040,7030,2819
|
|
20240322,091400,160107700,7040,7040,7040,7030,331
|
|
20240322,091300,157777480,7040,7030,7040,7030,401
|
|
20240322,091200,154958390,7040,7040,7040,7030,184
|
|
20240322,091100,153663660,7040,7040,7040,7030,1548
|
|
20240322,091000,142767320,7040,7030,7040,7030,348
|
|
20240322,090900,140320200,7040,7040,7040,7040,87
|
|
20240322,090800,139707720,7040,7040,7050,7030,785
|
|
20240322,090700,134183420,7050,7050,7050,7050,12
|
|
20240322,090600,134098820,7020,7040,7070,7020,892
|
|
20240322,090500,127824360,7060,7060,7070,7060,62
|
|
20240322,090400,127386630,7080,7060,7080,7030,1103
|
|
20240322,090300,119595960,7050,7050,7060,7020,4885
|
|
20240322,090200,85250480,7030,7060,7060,7030,6728
|
|
20240322,090100,37820100,7060,7060,7060,7050,154
|
|
20240322,090000,36732870,7080,7080,7080,7060,5195
|