598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,185500,2613520480,7020,7020,7020,7020,13229
|
|
20240328,185400,2613520480,7020,7020,7020,7020,0
|
|
20240328,185300,2613520480,7020,7020,7020,7020,0
|
|
20240328,185200,2613520480,7020,7020,7020,7020,0
|
|
20240328,185100,2613520480,7020,7020,7020,7020,0
|
|
20240328,185000,2613520480,7020,7020,7020,7020,0
|
|
20240328,184900,2613520480,7020,7020,7020,7020,0
|
|
20240328,184800,2613520480,7020,7020,7020,7020,0
|
|
20240328,184700,2613520480,7020,7020,7020,7020,0
|
|
20240328,184600,2613520480,7020,7020,7020,7020,0
|
|
20240328,184500,2613520480,7020,7020,7020,7020,0
|
|
20240328,184400,2613520480,7020,7020,7020,7020,0
|
|
20240328,184300,2613520480,7020,7020,7020,7020,0
|
|
20240328,184200,2613520480,7020,7020,7020,7020,0
|
|
20240328,184100,2613520480,7020,7020,7020,7020,0
|
|
20240328,184000,2613520480,7020,7020,7020,7020,0
|
|
20240328,183900,2613520480,7020,7020,7020,7020,0
|
|
20240328,183800,2613520480,7020,7020,7020,7020,0
|
|
20240328,183700,2613520480,7020,7020,7020,7020,0
|
|
20240328,183600,2613520480,7020,7020,7020,7020,0
|
|
20240328,183500,2613520480,7020,7020,7020,7020,0
|
|
20240328,183400,2613520480,7020,7020,7020,7020,0
|
|
20240328,183300,2613520480,7020,7020,7020,7020,0
|
|
20240328,183200,2613520480,7020,7020,7020,7020,0
|
|
20240328,183100,2613520480,7020,7020,7020,7020,0
|
|
20240328,183000,2613520480,7020,7020,7020,7020,0
|
|
20240328,182900,2613520480,7020,7020,7020,7020,0
|
|
20240328,182800,2613520480,7020,7020,7020,7020,0
|
|
20240328,182700,2613520480,7020,7020,7020,7020,0
|
|
20240328,182600,2613520480,7020,7020,7020,7020,0
|
|
20240328,182500,2613520480,7020,7020,7020,7020,13229
|
|
20240328,182400,2613520480,7020,7020,7020,7020,0
|
|
20240328,182300,2613520480,7020,7020,7020,7020,0
|
|
20240328,182200,2613520480,7020,7020,7020,7020,0
|
|
20240328,182100,2613520480,7020,7020,7020,7020,0
|
|
20240328,182000,2613520480,7020,7020,7020,7020,0
|
|
20240328,181900,2613520480,7020,7020,7020,7020,0
|
|
20240328,181800,2613520480,7020,7020,7020,7020,0
|
|
20240328,181700,2613520480,7020,7020,7020,7020,0
|
|
20240328,181600,2613520480,7020,7020,7020,7020,0
|
|
20240328,181500,2613520480,7020,7020,7020,7020,0
|
|
20240328,181400,2613520480,7020,7020,7020,7020,0
|
|
20240328,181300,2613520480,7020,7020,7020,7020,0
|
|
20240328,181200,2613520480,7020,7020,7020,7020,0
|
|
20240328,181100,2613520480,7020,7020,7020,7020,0
|
|
20240328,181000,2613520480,7020,7020,7020,7020,0
|
|
20240328,180900,2613520480,7020,7020,7020,7020,0
|
|
20240328,180800,2613520480,7020,7020,7020,7020,0
|
|
20240328,180700,2613520480,7020,7020,7020,7020,0
|
|
20240328,180600,2613520480,7020,7020,7020,7020,0
|
|
20240328,180500,2613520480,7020,7020,7020,7020,0
|
|
20240328,180400,2613520480,7020,7020,7020,7020,0
|
|
20240328,180300,2613520480,7020,7020,7020,7020,0
|
|
20240328,180200,2613520480,7020,7020,7020,7020,0
|
|
20240328,180100,2613520480,7020,7020,7020,7020,0
|
|
20240328,180000,2613520480,7020,7020,7020,7020,0
|
|
20240328,175900,2613520480,7020,7020,7020,7020,0
|
|
20240328,175800,2613520480,7020,7020,7020,7020,0
|
|
20240328,175700,2613520480,7020,7020,7020,7020,0
|
|
20240328,175600,2613520480,7020,7020,7020,7020,0
|
|
20240328,175500,2613520480,7020,7020,7020,7020,13229
|
|
20240328,175400,2613520480,7020,7020,7020,7020,0
|
|
20240328,175300,2613520480,7020,7020,7020,7020,0
|
|
20240328,175200,2613520480,7020,7020,7020,7020,0
|
|
20240328,175100,2613520480,7020,7020,7020,7020,0
|
|
20240328,175000,2613520480,7020,7020,7020,7020,0
|
|
20240328,174900,2613520480,7020,7020,7020,7020,0
|
|
20240328,174800,2613520480,7020,7020,7020,7020,0
|
|
20240328,174700,2613520480,7020,7020,7020,7020,0
|
|
20240328,174600,2613520480,7020,7020,7020,7020,0
|
|
20240328,174500,2613520480,7020,7020,7020,7020,0
|
|
20240328,174400,2613520480,7020,7020,7020,7020,0
|
|
20240328,174300,2613520480,7020,7020,7020,7020,0
|
|
20240328,174200,2613520480,7020,7020,7020,7020,0
|
|
20240328,174100,2613520480,7020,7020,7020,7020,0
|
|
20240328,174000,2613520480,7020,7020,7020,7020,0
|
|
20240328,173900,2613520480,7020,7020,7020,7020,0
|
|
20240328,173800,2613520480,7020,7020,7020,7020,0
|
|
20240328,173700,2613520480,7020,7020,7020,7020,0
|
|
20240328,173600,2613520480,7020,7020,7020,7020,0
|
|
20240328,173500,2613520480,7020,7020,7020,7020,0
|
|
20240328,173400,2613520480,7020,7020,7020,7020,0
|
|
20240328,173300,2613520480,7020,7020,7020,7020,0
|
|
20240328,173200,2613520480,7020,7020,7020,7020,0
|
|
20240328,173100,2613520480,7020,7020,7020,7020,0
|
|
20240328,173000,2613520480,7020,7020,7020,7020,0
|
|
20240328,172900,2613520480,7020,7020,7020,7020,0
|
|
20240328,172800,2613520480,7020,7020,7020,7020,0
|
|
20240328,172700,2613520480,7020,7020,7020,7020,0
|
|
20240328,172600,2613520480,7020,7020,7020,7020,0
|
|
20240328,172500,2613520480,7020,7020,7020,7020,13229
|
|
20240328,172400,2613520480,7020,7020,7020,7020,0
|
|
20240328,172300,2613520480,7020,7020,7020,7020,0
|
|
20240328,172200,2613520480,7020,7020,7020,7020,0
|
|
20240328,172100,2613520480,7020,7020,7020,7020,0
|
|
20240328,172000,2613520480,7020,7020,7020,7020,0
|
|
20240328,171900,2613520480,7020,7020,7020,7020,0
|
|
20240328,171800,2613520480,7020,7020,7020,7020,0
|
|
20240328,171700,2613520480,7020,7020,7020,7020,0
|
|
20240328,171600,2613520480,7020,7020,7020,7020,0
|
|
20240328,171500,2613520480,7020,7020,7020,7020,0
|
|
20240328,171400,2613520480,7020,7020,7020,7020,0
|
|
20240328,171300,2613520480,7020,7020,7020,7020,0
|
|
20240328,171200,2613520480,7020,7020,7020,7020,0
|
|
20240328,171100,2613520480,7020,7020,7020,7020,0
|
|
20240328,171000,2613520480,7020,7020,7020,7020,0
|
|
20240328,170900,2613520480,7020,7020,7020,7020,0
|
|
20240328,170800,2613520480,7020,7020,7020,7020,0
|
|
20240328,170700,2613520480,7020,7020,7020,7020,0
|
|
20240328,170600,2613520480,7020,7020,7020,7020,0
|
|
20240328,170500,2613520480,7020,7020,7020,7020,0
|
|
20240328,170400,2613520480,7020,7020,7020,7020,0
|
|
20240328,170300,2613520480,7020,7020,7020,7020,0
|
|
20240328,170200,2613520480,7020,7020,7020,7020,0
|
|
20240328,170100,2613520480,7020,7020,7020,7020,0
|
|
20240328,170000,2613520480,7020,7020,7020,7020,0
|
|
20240328,165900,2613520480,7020,7020,7020,7020,0
|
|
20240328,165800,2613520480,7020,7020,7020,7020,0
|
|
20240328,165700,2613520480,7020,7020,7020,7020,0
|
|
20240328,165600,2613520480,7020,7020,7020,7020,0
|
|
20240328,165500,2613520480,7020,7020,7020,7020,13229
|
|
20240328,165400,2613520480,7020,7020,7020,7020,0
|
|
20240328,165300,2613520480,7020,7020,7020,7020,0
|
|
20240328,165200,2613520480,7020,7020,7020,7020,0
|
|
20240328,165100,2613520480,7020,7020,7020,7020,0
|
|
20240328,165000,2613520480,7020,7020,7020,7020,0
|
|
20240328,164900,2613520480,7020,7020,7020,7020,0
|
|
20240328,164800,2613520480,7020,7020,7020,7020,0
|
|
20240328,164700,2613520480,7020,7020,7020,7020,0
|
|
20240328,164600,2613520480,7020,7020,7020,7020,0
|
|
20240328,164500,2613520480,7020,7020,7020,7020,0
|
|
20240328,164400,2613520480,7020,7020,7020,7020,0
|
|
20240328,164300,2613520480,7020,7020,7020,7020,0
|
|
20240328,164200,2613520480,7020,7020,7020,7020,0
|
|
20240328,164100,2613520480,7020,7020,7020,7020,0
|
|
20240328,164000,2613520480,7020,7020,7020,7020,0
|
|
20240328,163900,2613520480,7020,7020,7020,7020,0
|
|
20240328,163800,2613520480,7020,7020,7020,7020,0
|
|
20240328,163700,2613520480,7020,7020,7020,7020,0
|
|
20240328,163600,2613520480,7020,7020,7020,7020,0
|
|
20240328,163500,2613520480,7020,7020,7020,7020,0
|
|
20240328,163400,2613520480,7020,7020,7020,7020,0
|
|
20240328,163300,2613520480,7020,7020,7020,7020,0
|
|
20240328,163200,2613520480,7020,7020,7020,7020,0
|
|
20240328,163100,2613520480,7020,7020,7020,7020,0
|
|
20240328,163000,2613520480,7020,7020,7020,7020,0
|
|
20240328,162900,2613520480,7020,7020,7020,7020,0
|
|
20240328,162800,2613520480,7020,7020,7020,7020,0
|
|
20240328,162700,2613520480,7020,7020,7020,7020,0
|
|
20240328,162600,2613520480,7020,7020,7020,7020,0
|
|
20240328,162500,2613520480,7020,7020,7020,7020,13229
|
|
20240328,162400,2613520480,7020,7020,7020,7020,0
|
|
20240328,162300,2613520480,7020,7020,7020,7020,0
|
|
20240328,162200,2613520480,7020,7020,7020,7020,0
|
|
20240328,162100,2613520480,7020,7020,7020,7020,0
|
|
20240328,162000,2613520480,7020,7020,7020,7020,0
|
|
20240328,161900,2613520480,7020,7020,7020,7020,0
|
|
20240328,161800,2613520480,7020,7020,7020,7020,0
|
|
20240328,161700,2613520480,7020,7020,7020,7020,0
|
|
20240328,161600,2613520480,7020,7020,7020,7020,0
|
|
20240328,161500,2613520480,7020,7020,7020,7020,0
|
|
20240328,161400,2613520480,7020,7020,7020,7020,0
|
|
20240328,161300,2613520480,7020,7020,7020,7020,0
|
|
20240328,161200,2613520480,7020,7020,7020,7020,0
|
|
20240328,161100,2613520480,7020,7020,7020,7020,0
|
|
20240328,161000,2613520480,7020,7020,7020,7020,0
|
|
20240328,160900,2613520480,7020,7020,7020,7020,0
|
|
20240328,160800,2613520480,7020,7020,7020,7020,0
|
|
20240328,160700,2613520480,7020,7020,7020,7020,0
|
|
20240328,160600,2613520480,7020,7020,7020,7020,0
|
|
20240328,160500,2613520480,7020,7020,7020,7020,0
|
|
20240328,160400,2613520480,7020,7020,7020,7020,0
|
|
20240328,160300,2613520480,7020,7020,7020,7020,0
|
|
20240328,160200,2613520480,7020,7020,7020,7020,0
|
|
20240328,160100,2613520480,7020,7020,7020,7020,0
|
|
20240328,160000,2613520480,7020,7020,7020,7020,0
|
|
20240328,155900,2613520480,7020,7020,7020,7020,0
|
|
20240328,155800,2613520480,7020,7020,7020,7020,0
|
|
20240328,155700,2613520480,7020,7020,7020,7020,0
|
|
20240328,155600,2613520480,7020,7020,7020,7020,0
|
|
20240328,155500,2613520480,7020,7020,7020,7020,13229
|
|
20240328,155400,2613520480,7020,7020,7020,7020,0
|
|
20240328,155300,2613520480,7020,7020,7020,7020,0
|
|
20240328,155200,2613520480,7020,7020,7020,7020,0
|
|
20240328,155100,2613520480,7020,7020,7020,7020,0
|
|
20240328,155000,2613520480,7020,7020,7020,7020,0
|
|
20240328,154900,2613520480,7020,7020,7020,7020,0
|
|
20240328,154800,2613520480,7020,7020,7020,7020,0
|
|
20240328,154700,2613520480,7020,7020,7020,7020,0
|
|
20240328,154600,2613520480,7020,7020,7020,7020,0
|
|
20240328,154500,2613520480,7020,7020,7020,7020,0
|
|
20240328,154400,2613520480,7020,7020,7020,7020,0
|
|
20240328,154300,2613520480,7020,7020,7020,7020,0
|
|
20240328,154200,2613520480,7020,7020,7020,7020,0
|
|
20240328,154100,2613520480,7020,7020,7020,7020,0
|
|
20240328,154000,2613520480,7020,7020,7020,7020,0
|
|
20240328,153900,2613520480,7020,7020,7020,7020,0
|
|
20240328,153800,2613520480,7020,7020,7020,7020,0
|
|
20240328,153700,2613520480,7020,7020,7020,7020,0
|
|
20240328,153600,2613520480,7020,7020,7020,7020,0
|
|
20240328,153500,2613520480,7020,7020,7020,7020,0
|
|
20240328,153400,2613520480,7020,7020,7020,7020,0
|
|
20240328,153300,2613520480,7020,7020,7020,7020,0
|
|
20240328,153200,2613520480,7020,7020,7020,7020,0
|
|
20240328,153100,2613520480,7020,7020,7020,7020,0
|
|
20240328,153000,2613520480,7020,7020,7020,7020,13229
|
|
20240328,152900,2520652900,7020,7020,7020,7020,0
|
|
20240328,152800,2520652900,7020,7020,7020,7020,0
|
|
20240328,152700,2520652900,7020,7020,7020,7020,0
|
|
20240328,152600,2520652900,7020,7020,7020,7020,0
|
|
20240328,152500,2520652900,7020,7020,7020,7020,0
|
|
20240328,152400,2520652900,7020,7020,7020,7020,0
|
|
20240328,152300,2520652900,7020,7020,7020,7020,0
|
|
20240328,152200,2520652900,7020,7020,7020,7020,0
|
|
20240328,152100,2520652900,7020,7020,7020,7020,0
|
|
20240328,152000,2520652900,7020,7020,7020,7020,0
|
|
20240328,151900,2520652900,7020,7020,7030,7020,2078
|
|
20240328,151800,2506064280,7020,7020,7030,7020,482
|
|
20240328,151700,2502678010,7020,7030,7030,7020,5709
|
|
20240328,151600,2462600800,7020,7030,7030,7020,3965
|
|
20240328,151500,2434727690,7040,7030,7040,7030,175
|
|
20240328,151400,2433497410,7030,7040,7040,7030,332
|
|
20240328,151300,2431161450,7040,7040,7040,7040,1437
|
|
20240328,151200,2421044970,7030,7040,7040,7030,1522
|
|
20240328,151100,2410330550,7040,7040,7040,7040,25
|
|
20240328,151000,2410154550,7040,7030,7040,7030,3825
|
|
20240328,150900,2383261800,7030,7030,7030,7020,123
|
|
20240328,150800,2382397120,7030,7020,7030,7020,44
|
|
20240328,150700,2382087920,7020,7020,7030,7020,616
|
|
20240328,150600,2377762160,7030,7030,7030,7030,275
|
|
20240328,150500,2375828910,7040,7040,7040,7030,1705
|
|
20240328,150400,2363831310,7030,7040,7040,7030,424
|
|
20240328,150300,2360850250,7040,7030,7040,7030,471
|
|
20240328,150200,2357538900,7040,7030,7040,7030,450
|
|
20240328,150100,2354375230,7040,7030,7040,7020,2136
|
|
20240328,150000,2339364600,7030,7020,7030,7020,2201
|
|
20240328,145900,2323891580,7020,7020,7030,7020,26
|
|
20240328,145800,2323708870,7020,7030,7030,7020,172
|
|
20240328,145700,2322499860,7030,7030,7030,7020,2670
|
|
20240328,145600,2303731780,7030,7020,7030,7020,195
|
|
20240328,145500,2302361020,7020,7020,7030,7020,235
|
|
20240328,145400,2300711220,7030,7030,7030,7020,226
|
|
20240328,145300,2299124380,7030,7030,7030,7020,190
|
|
20240328,145200,2297790160,7020,7030,7030,7020,242
|
|
20240328,145100,2296090820,7030,7020,7030,7020,2123
|
|
20240328,145000,2281179310,7020,7020,7030,7020,419
|
|
20240328,144900,2278237430,7020,7030,7030,7020,300
|
|
20240328,144800,2276131330,7030,7020,7030,7020,359
|
|
20240328,144700,2273610660,7030,7020,7030,7020,42
|
|
20240328,144600,2273315750,7020,7020,7030,7020,253
|
|
20240328,144500,2271539650,7020,7020,7020,7020,277
|
|
20240328,144400,2269595110,7020,7030,7030,7020,753
|
|
20240328,144300,2264307850,7030,7030,7030,7020,267
|
|
20240328,144200,2262433350,7020,7030,7030,7020,26
|
|
20240328,144100,2262250720,7020,7020,7020,7020,112
|
|
20240328,144000,2261464480,7020,7020,7020,7020,71
|
|
20240328,143900,2260966060,7020,7030,7030,7020,545
|
|
20240328,143800,2257138590,7020,7030,7030,7020,314
|
|
20240328,143700,2254931560,7030,7030,7030,7030,85
|
|
20240328,143600,2254334010,7020,7030,7030,7020,136
|
|
20240328,143500,2253378080,7030,7020,7030,7020,111
|
|
20240328,143400,2252597860,7020,7030,7030,7020,1242
|
|
20240328,143300,2243878770,7020,7020,7020,7020,215
|
|
20240328,143200,2242369470,7020,7020,7020,7020,301
|
|
20240328,143100,2240256450,7020,7020,7030,7020,158
|
|
20240328,143000,2239147280,7030,7020,7030,7020,605
|
|
20240328,142900,2234896720,7020,7020,7030,7020,738
|
|
20240328,142800,2229713990,7030,7020,7030,7020,891
|
|
20240328,142700,2223459000,7020,7030,7030,7020,243
|
|
20240328,142600,2221752540,7020,7020,7030,7020,537
|
|
20240328,142500,2217981760,7020,7030,7030,7020,2668
|
|
20240328,142400,2199249650,7030,7030,7030,7020,541
|
|
20240328,142300,2195451720,7020,7020,7030,7020,576
|
|
20240328,142200,2191408190,7020,7020,7030,7020,1080
|
|
20240328,142100,2183821540,7020,7020,7020,7020,499
|
|
20240328,142000,2180318560,7020,7020,7030,7020,668
|
|
20240328,141900,2175629190,7030,7030,7030,7020,871
|
|
20240328,141800,2169510750,7030,7020,7030,7020,439
|
|
20240328,141700,2166428930,7030,7020,7030,7020,809
|
|
20240328,141600,2160749180,7020,7020,7020,7020,352
|
|
20240328,141500,2158278140,7030,7020,7030,7020,844
|
|
20240328,141400,2152348640,7030,7030,7030,7030,5004
|
|
20240328,141300,2117170520,7040,7030,7040,7030,1015
|
|
20240328,141200,2110035050,7030,7030,7040,7030,756
|
|
20240328,141100,2104720360,7030,7030,7030,7030,433
|
|
20240328,141000,2101676370,7030,7030,7040,7030,924
|
|
20240328,140900,2095180440,7040,7040,7040,7030,495
|
|
20240328,140800,2091697560,7040,7040,7040,7030,706
|
|
20240328,140700,2086732290,7040,7030,7040,7030,821
|
|
20240328,140600,2080957670,7030,7040,7040,7030,1566
|
|
20240328,140500,2069935840,7040,7030,7040,7030,1552
|
|
20240328,140400,2059025080,7030,7030,7030,7030,1400
|
|
20240328,140300,2049183080,7030,7030,7030,7030,2744
|
|
20240328,140200,2029892760,7030,7040,7040,7030,4097
|
|
20240328,140100,2001052770,7040,7040,7040,7040,218
|
|
20240328,140000,1999518050,7040,7040,7040,7040,570
|
|
20240328,135900,1995505250,7050,7040,7050,7040,462
|
|
20240328,135800,1992252760,7040,7040,7040,7040,297
|
|
20240328,135700,1990161880,7040,7050,7050,7040,1309
|
|
20240328,135600,1980945740,7040,7040,7050,7040,477
|
|
20240328,135500,1977587060,7050,7050,7050,7050,2201
|
|
20240328,135400,1962070010,7050,7060,7060,7050,452
|
|
20240328,135300,1958882180,7050,7050,7050,7050,455
|
|
20240328,135200,1955674430,7050,7060,7060,7050,388
|
|
20240328,135100,1952938080,7050,7050,7060,7050,1161
|
|
20240328,135000,1944747510,7060,7060,7060,7050,533
|
|
20240328,134900,1940988950,7060,7060,7060,7050,578
|
|
20240328,134800,1936912670,7060,7050,7060,7050,1839
|
|
20240328,134700,1923940310,7050,7050,7060,7050,954
|
|
20240328,134600,1917214510,7050,7040,7050,7040,790
|
|
20240328,134500,1911648530,7040,7040,7050,7040,3775
|
|
20240328,134400,1885040600,7040,7040,7040,7040,477
|
|
20240328,134300,1881682520,7040,7040,7040,7040,211
|
|
20240328,134200,1880197080,7050,7040,7050,7040,161
|
|
20240328,134100,1879063630,7040,7050,7050,7040,831
|
|
20240328,134000,1873206230,7040,7050,7050,7040,106
|
|
20240328,133900,1872459970,7040,7050,7050,7040,153
|
|
20240328,133800,1871382840,7040,7040,7040,7040,16
|
|
20240328,133700,1871270200,7050,7050,7050,7040,503
|
|
20240328,133600,1867724060,7040,7040,7050,7040,531
|
|
20240328,133500,1863985770,7040,7040,7050,7040,801
|
|
20240328,133400,1858346300,7040,7050,7050,7040,387
|
|
20240328,133300,1855621810,7040,7040,7050,7040,261
|
|
20240328,133200,1853784360,7050,7040,7050,7040,259
|
|
20240328,133100,1851960990,7050,7040,7050,7040,1055
|
|
20240328,133000,1844533780,7040,7050,7050,7040,181
|
|
20240328,132900,1843259530,7050,7050,7050,7050,1809
|
|
20240328,132800,1830506080,7050,7060,7060,7050,405
|
|
20240328,132700,1827650770,7050,7050,7050,7050,99
|
|
20240328,132600,1826952820,7050,7050,7050,7050,500
|
|
20240328,132500,1823427820,7060,7060,7060,7050,35
|
|
20240328,132400,1823180870,7060,7060,7060,7050,779
|
|
20240328,132300,1817686610,7060,7060,7060,7060,64
|
|
20240328,132200,1817234770,7070,7060,7070,7060,155
|
|
20240328,132100,1816140460,7060,7060,7070,7060,83
|
|
20240328,132000,1815554370,7060,7060,7060,7060,149
|
|
20240328,131900,1814502430,7060,7060,7060,7060,285
|
|
20240328,131800,1812490330,7060,7060,7060,7060,339
|
|
20240328,131700,1810096990,7070,7070,7070,7070,51
|
|
20240328,131600,1809736420,7060,7070,7070,7060,238
|
|
20240328,131500,1808055990,7060,7060,7070,7060,41
|
|
20240328,131400,1807766380,7070,7070,7070,7070,1
|
|
20240328,131300,1807759310,7060,7070,7070,7060,358
|
|
20240328,131200,1805228440,7060,7070,7070,7060,208
|
|
20240328,131100,1803758030,7070,7070,7070,7070,801
|
|
20240328,131000,1798094960,7070,7070,7070,7070,242
|
|
20240328,130900,1796384020,7070,7070,7070,7060,167
|
|
20240328,130800,1795203500,7060,7070,7070,7060,35
|
|
20240328,130700,1794956380,7060,7060,7060,7060,7
|
|
20240328,130600,1794906960,7060,7060,7060,7060,1706
|
|
20240328,130500,1782862600,7060,7060,7060,7060,245
|
|
20240328,130400,1781132900,7050,7050,7050,7050,10
|
|
20240328,130300,1781062400,7060,7060,7060,7060,13
|
|
20240328,130200,1780970620,7060,7060,7060,7060,21
|
|
20240328,130100,1780822360,7050,7050,7050,7050,11
|
|
20240328,130000,1780744810,7050,7060,7060,7050,113
|
|
20240328,125900,1779947550,7060,7060,7060,7060,33
|
|
20240328,125800,1779714570,7060,7050,7060,7050,849
|
|
20240328,125700,1773720720,7060,7050,7060,7050,155
|
|
20240328,125600,1772627920,7050,7050,7050,7050,39
|
|
20240328,125500,1772352970,7060,7050,7060,7050,262
|
|
20240328,125400,1770503930,7060,7060,7060,7060,1
|
|
20240328,125300,1770496870,7060,7060,7060,7060,2
|
|
20240328,125200,1770482750,7050,7050,7050,7050,114
|
|
20240328,125100,1769679050,7060,7060,7060,7060,2
|
|
20240328,125000,1769664930,7050,7060,7060,7050,500
|
|
20240328,124900,1766139710,7060,7060,7060,7060,0
|
|
20240328,124800,1766139710,7060,7050,7060,7050,602
|
|
20240328,124700,1761895600,7050,7050,7050,7050,1
|
|
20240328,124600,1761888550,7060,7050,7060,7050,109
|
|
20240328,124500,1761119400,7060,7060,7060,7060,0
|
|
20240328,124400,1761119400,7060,7060,7060,7060,21
|
|
20240328,124300,1760971140,7060,7050,7060,7050,353
|
|
20240328,124200,1758482460,7060,7050,7060,7050,74
|
|
20240328,124100,1757960750,7060,7050,7060,7040,623
|
|
20240328,124000,1753568670,7050,7060,7060,7050,544
|
|
20240328,123900,1749733330,7050,7060,7060,7050,250
|
|
20240328,123800,1747970820,7060,7050,7060,7050,193
|
|
20240328,123700,1746608990,7050,7060,7070,7050,5113
|
|
20240328,123600,1710511300,7060,7060,7060,7060,0
|
|
20240328,123500,1710511300,7060,7040,7060,7040,3184
|
|
20240328,123400,1688036050,7050,7050,7050,7050,197
|
|
20240328,123300,1686647200,7050,7050,7050,7050,1153
|
|
20240328,123200,1678518550,7050,7050,7050,7050,0
|
|
20240328,123100,1678518550,7050,7050,7050,7050,278
|
|
20240328,123000,1676558650,7040,7040,7040,7040,2
|
|
20240328,122900,1676544570,7050,7050,7050,7050,2
|
|
20240328,122800,1676530470,7050,7040,7050,7040,13
|
|
20240328,122700,1676438940,7050,7050,7050,7050,1559
|
|
20240328,122600,1665447990,7050,7050,7050,7050,204
|
|
20240328,122500,1664009790,7050,7050,7050,7040,513
|
|
20240328,122400,1660393150,7050,7040,7050,7040,2171
|
|
20240328,122300,1645109100,7040,7040,7040,7030,381
|
|
20240328,122200,1642429410,7040,7040,7040,7040,1
|
|
20240328,122100,1642422370,7030,7030,7030,7030,410
|
|
20240328,122000,1639540070,7040,7030,7040,7030,2775
|
|
20240328,121900,1620031360,7030,7040,7040,7030,928
|
|
20240328,121800,1613507170,7030,7030,7030,7030,494
|
|
20240328,121700,1610034350,7040,7040,7040,7040,327
|
|
20240328,121600,1607732270,7040,7040,7040,7030,908
|
|
20240328,121500,1601340340,7040,7030,7040,7030,14
|
|
20240328,121400,1601241910,7040,7030,7040,7030,280
|
|
20240328,121300,1599272730,7040,7040,7040,7040,672
|
|
20240328,121200,1594541850,7040,7030,7040,7030,76
|
|
20240328,121100,1594006950,7030,7040,7040,7030,44
|
|
20240328,121000,1593697200,7040,7040,7040,7040,59
|
|
20240328,120900,1593281840,7040,7040,7040,7030,262
|
|
20240328,120800,1591438170,7040,7040,7040,7030,648
|
|
20240328,120700,1586876360,7040,7040,7040,7040,290
|
|
20240328,120600,1584834760,7040,7040,7040,7040,1018
|
|
20240328,120500,1577668040,7030,7040,7040,7030,386
|
|
20240328,120400,1574953220,7040,7050,7050,7030,7079
|
|
20240328,120300,1525100880,7060,7060,7060,7050,675
|
|
20240328,120200,1520341120,7060,7050,7060,7050,4918
|
|
20240328,120100,1485669210,7050,7050,7050,7050,12
|
|
20240328,120000,1485584610,7050,7050,7050,7050,1
|
|
20240328,115900,1485577560,7050,7050,7050,7050,564
|
|
20240328,115800,1481601360,7060,7050,7060,7050,330
|
|
20240328,115700,1479274360,7060,7050,7060,7050,63
|
|
20240328,115600,1478830200,7060,7060,7060,7050,533
|
|
20240328,115500,1475070250,7060,7050,7060,7050,893
|
|
20240328,115400,1468774390,7060,7060,7060,7050,126
|
|
20240328,115300,1467885940,7060,7060,7060,7050,6404
|
|
20240328,115200,1422726340,7060,7060,7060,7050,177
|
|
20240328,115100,1421477760,7050,7060,7060,7050,74
|
|
20240328,115000,1420955960,7060,7060,7060,7060,172
|
|
20240328,114900,1419741640,7060,7060,7060,7060,224
|
|
20240328,114800,1418160200,7050,7060,7060,7050,142
|
|
20240328,114700,1417159060,7060,7060,7060,7060,251
|
|
20240328,114600,1415387000,7060,7060,7060,7060,34
|
|
20240328,114500,1415146960,7050,7060,7060,7050,128
|
|
20240328,114400,1414244280,7060,7060,7060,7060,4
|
|
20240328,114300,1414216040,7060,7060,7060,7060,211
|
|
20240328,114200,1412726380,7050,7060,7060,7050,210
|
|
20240328,114100,1411243790,7050,7050,7050,7050,11
|
|
20240328,114000,1411166240,7060,7060,7060,7060,68
|
|
20240328,113900,1410686160,7060,7060,7060,7060,56
|
|
20240328,113800,1410290800,7060,7060,7060,7060,328
|
|
20240328,113700,1407975120,7060,7060,7060,7050,644
|
|
20240328,113600,1403428870,7060,7060,7060,7060,803
|
|
20240328,113500,1397759690,7060,7050,7060,7050,337
|
|
20240328,113400,1395380590,7060,7060,7060,7050,287
|
|
20240328,113300,1393356370,7060,7060,7060,7050,44
|
|
20240328,113200,1393045740,7050,7050,7060,7050,1551
|
|
20240328,113100,1382095710,7060,7050,7060,7050,445
|
|
20240328,113000,1378958010,7050,7060,7060,7050,646
|
|
20240328,112900,1374403450,7060,7070,7070,7050,2660
|
|
20240328,112800,1355630820,7060,7060,7060,7060,4229
|
|
20240328,112700,1325774080,7070,7070,7070,7070,0
|
|
20240328,112600,1325774080,7070,7060,7070,7060,777
|
|
20240328,112500,1320286750,7060,7070,7070,7060,2724
|
|
20240328,112400,1301051230,7070,7070,7070,7060,326
|
|
20240328,112300,1298746610,7070,7060,7070,7060,7
|
|
20240328,112200,1298697180,7070,7070,7070,7070,10
|
|
20240328,112100,1298626480,7070,7060,7070,7060,233
|
|
20240328,112000,1296979310,7070,7070,7070,7070,315
|
|
20240328,111900,1294752260,7070,7060,7070,7060,60
|
|
20240328,111800,1294328070,7060,7070,7070,7060,201
|
|
20240328,111700,1292909000,7060,7060,7060,7060,0
|
|
20240328,111600,1292909000,7060,7060,7070,7060,1844
|
|
20240328,111500,1279874770,7060,7060,7070,7060,103
|
|
20240328,111400,1279147580,7070,7060,7070,7060,11
|
|
20240328,111300,1279069910,7070,7060,7070,7060,321
|
|
20240328,111200,1276800540,7070,7060,7070,7060,260
|
|
20240328,111100,1274964730,7060,7070,7070,7060,900
|
|
20240328,111000,1268610080,7060,7080,7080,7060,6433
|
|
20240328,110900,1223147750,7080,7080,7080,7080,31
|
|
20240328,110800,1222928270,7090,7090,7090,7090,4
|
|
20240328,110700,1222899910,7070,7070,7080,7070,361
|
|
20240328,110600,1220347440,7070,7080,7090,7070,132
|
|
20240328,110500,1219413430,7080,7080,7080,7080,920
|
|
20240328,110400,1212899830,7080,7080,7080,7080,1907
|
|
20240328,110300,1199398270,7080,7070,7080,7070,271
|
|
20240328,110200,1197480790,7080,7080,7080,7080,61
|
|
20240328,110100,1197048910,7080,7080,7080,7070,84
|
|
20240328,110000,1196455010,7080,7080,7080,7070,37
|
|
20240328,105900,1196193350,7080,7080,7080,7070,1160
|
|
20240328,105800,1187981340,7080,7070,7080,7070,345
|
|
20240328,105700,1185539140,7080,7080,7080,7070,91
|
|
20240328,105600,1184895720,7080,7080,7080,7080,163
|
|
20240328,105500,1183741680,7080,7070,7080,7070,67
|
|
20240328,105400,1183267970,7070,7070,7070,7070,102
|
|
20240328,105300,1182546830,7070,7070,7080,7070,320
|
|
20240328,105200,1180284230,7070,7070,7080,7070,713
|
|
20240328,105100,1175243310,7070,7070,7070,7070,400
|
|
20240328,105000,1172415310,7070,7080,7080,7070,277
|
|
20240328,104900,1170456910,7080,7070,7080,7070,1654
|
|
20240328,104800,1158761090,7070,7070,7070,7070,320
|
|
20240328,104700,1156498690,7070,7070,7070,7070,1362
|
|
20240328,104600,1146869350,7070,7070,7080,7070,1125
|
|
20240328,104500,1138915590,7070,7080,7080,7070,253
|
|
20240328,104400,1137124750,7080,7080,7080,7070,108
|
|
20240328,104300,1136360870,7070,7070,7080,7070,152
|
|
20240328,104200,1135285720,7070,7080,7080,7070,350
|
|
20240328,104100,1132811070,7080,7080,7080,7070,72
|
|
20240328,104000,1132301320,7070,7070,7070,7070,811
|
|
20240328,103900,1126567550,7070,7070,7070,7070,2693
|
|
20240328,103800,1107528040,7070,7090,7090,7070,2629
|
|
20240328,103700,1088914770,7080,7080,7080,7080,3509
|
|
20240328,103600,1064071050,7090,7090,7090,7090,2327
|
|
20240328,103500,1047572620,7090,7090,7100,7090,934
|
|
20240328,103400,1040949550,7090,7090,7100,7090,298
|
|
20240328,103300,1038836700,7100,7110,7110,7090,27737
|
|
20240328,103200,841658030,7120,7110,7120,7110,105
|
|
20240328,103100,840911470,7120,7110,7120,7110,50
|
|
20240328,103000,840555480,7120,7110,7120,7110,176
|
|
20240328,102900,839304040,7110,7110,7120,7110,166
|
|
20240328,102800,838123770,7110,7110,7110,7110,377
|
|
20240328,102700,835443300,7110,7120,7120,7110,4
|
|
20240328,102600,835414850,7120,7110,7120,7110,141
|
|
20240328,102500,834410940,7110,7110,7110,7110,1720
|
|
20240328,102400,822181740,7110,7120,7120,7110,144
|
|
20240328,102300,821157690,7110,7110,7110,7110,64
|
|
20240328,102200,820702650,7110,7110,7110,7110,1
|
|
20240328,102100,820695540,7120,7120,7120,7110,275
|
|
20240328,102000,818737930,7110,7110,7110,7110,122
|
|
20240328,101900,817870510,7110,7110,7110,7110,32
|
|
20240328,101800,817642990,7120,7110,7120,7110,14
|
|
20240328,101700,817543330,7110,7110,7120,7110,178
|
|
20240328,101600,816276950,7110,7120,7120,7110,57
|
|
20240328,101500,815871670,7120,7110,7120,7110,167
|
|
20240328,101400,814683840,7110,7110,7110,7110,998
|
|
20240328,101300,807588060,7120,7110,7120,7110,25
|
|
20240328,101200,807410070,7120,7120,7120,7120,102
|
|
20240328,101100,806683830,7110,7110,7110,7110,1211
|
|
20240328,101000,798073620,7120,7110,7120,7110,115
|
|
20240328,100900,797255860,7120,7120,7120,7110,1441
|
|
20240328,100800,787009440,7120,7110,7120,7110,126
|
|
20240328,100700,786113450,7120,7120,7120,7120,1257
|
|
20240328,100600,777163610,7120,7120,7120,7110,68
|
|
20240328,100500,776679770,7110,7110,7120,7110,383
|
|
20240328,100400,773956270,7120,7120,7120,7110,78
|
|
20240328,100300,773401420,7120,7110,7120,7110,122
|
|
20240328,100200,772533990,7120,7110,7120,7110,1167
|
|
20240328,100100,764235590,7120,7110,7120,7110,17035
|
|
20240328,100000,643102870,7110,7110,7110,7110,164
|
|
20240328,095900,641936830,7110,7110,7110,7110,1015
|
|
20240328,095800,634720180,7110,7110,7120,7110,336
|
|
20240328,095700,632331210,7120,7120,7120,7110,2244
|
|
20240328,095600,616355140,7120,7120,7120,7110,10482
|
|
20240328,095500,541723860,7120,7120,7120,7120,3
|
|
20240328,095400,541702500,7120,7120,7120,7120,1952
|
|
20240328,095300,527804260,7120,7120,7130,7120,151
|
|
20240328,095200,526729080,7130,7130,7130,7130,208
|
|
20240328,095100,525246040,7130,7130,7130,7130,60
|
|
20240328,095000,524818240,7120,7130,7130,7120,189
|
|
20240328,094900,523472550,7130,7120,7130,7120,315
|
|
20240328,094800,521229740,7120,7120,7120,7110,1868
|
|
20240328,094700,507930790,7120,7110,7120,7110,120
|
|
20240328,094600,507077570,7110,7120,7120,7110,333
|
|
20240328,094500,504709920,7120,7120,7120,7110,623
|
|
20240328,094400,500274530,7120,7120,7130,7120,1041
|
|
20240328,094300,492862560,7120,7120,7120,7120,929
|
|
20240328,094200,486248080,7120,7130,7130,7120,18
|
|
20240328,094100,486119900,7130,7120,7130,7120,33
|
|
20240328,094000,485884760,7130,7120,7130,7120,346
|
|
20240328,093900,483418380,7120,7120,7130,7120,177
|
|
20240328,093800,482156820,7130,7130,7130,7130,26
|
|
20240328,093700,481971440,7140,7130,7140,7120,605
|
|
20240328,093600,477658730,7130,7130,7130,7120,27
|
|
20240328,093500,477466370,7130,7130,7130,7120,72
|
|
20240328,093400,476953170,7130,7120,7130,7120,56
|
|
20240328,093300,476554390,7130,7120,7130,7100,1412
|
|
20240328,093200,466506670,7120,7110,7120,7110,17
|
|
20240328,093100,466385790,7110,7120,7120,7110,16
|
|
20240328,093000,466272020,7100,7110,7130,7100,3193
|
|
20240328,092900,443595690,7130,7110,7130,7110,1505
|
|
20240328,092800,432868990,7130,7130,7130,7130,5
|
|
20240328,092700,432833340,7140,7100,7140,7100,2719
|
|
20240328,092600,413430610,7130,7110,7130,7090,9819
|
|
20240328,092500,343668620,7100,7120,7120,7090,1495
|
|
20240328,092400,333034190,7120,7110,7120,7110,2
|
|
20240328,092300,333019960,7120,7110,7120,7110,76
|
|
20240328,092200,332479380,7110,7100,7110,7080,9292
|
|
20240328,092100,266607180,7100,7090,7100,7080,296
|
|
20240328,092000,264508620,7090,7090,7090,7090,35
|
|
20240328,091900,264260470,7100,7100,7100,7090,615
|
|
20240328,091800,259898810,7100,7090,7100,7080,6055
|
|
20240328,091700,217008130,7090,7100,7100,7090,380
|
|
20240328,091600,214311840,7100,7100,7100,7080,4197
|
|
20240328,091500,184561250,7100,7090,7100,7090,1227
|
|
20240328,091400,175849700,7100,7090,7100,7090,1252
|
|
20240328,091300,166972710,7100,7100,7100,7090,278
|
|
20240328,091200,164999060,7090,7100,7100,7090,2358
|
|
20240328,091100,148262410,7100,7110,7110,7100,2977
|
|
20240328,091000,127125470,7110,7100,7110,7100,553
|
|
20240328,090900,123194200,7110,7110,7110,7100,1169
|
|
20240328,090800,114883350,7110,7100,7110,7100,1731
|
|
20240328,090700,102584120,7100,7120,7120,7100,1966
|
|
20240328,090600,88612200,7110,7110,7120,7110,147
|
|
20240328,090500,87566450,7120,7110,7120,7110,755
|
|
20240328,090400,82198390,7100,7120,7120,7100,663
|
|
20240328,090300,77484880,7120,7110,7120,7100,2235
|
|
20240328,090200,61613110,7110,7120,7120,7100,2726
|
|
20240328,090100,42223480,7120,7140,7140,7120,1509
|
|
20240328,090000,31463310,7130,7150,7150,7130,4401
|