605 lines
29 KiB
CSV
605 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,190200,1415977950,6610,6610,6610,6610,7492
|
|
20241002,190100,1415977950,6610,6610,6610,6610,0
|
|
20241002,190000,1415977950,6610,6610,6610,6610,0
|
|
20241002,185900,1415977950,6610,6610,6610,6610,0
|
|
20241002,185800,1415977950,6610,6610,6610,6610,0
|
|
20241002,185700,1415977950,6610,6610,6610,6610,0
|
|
20241002,185600,1415977950,6610,6610,6610,6610,0
|
|
20241002,185500,1415977950,6610,6610,6610,6610,0
|
|
20241002,185400,1415977950,6610,6610,6610,6610,0
|
|
20241002,185300,1415977950,6610,6610,6610,6610,0
|
|
20241002,185200,1415977950,6610,6610,6610,6610,0
|
|
20241002,185100,1415977950,6610,6610,6610,6610,0
|
|
20241002,185000,1415977950,6610,6610,6610,6610,0
|
|
20241002,184900,1415977950,6610,6610,6610,6610,0
|
|
20241002,184800,1415977950,6610,6610,6610,6610,0
|
|
20241002,184700,1415977950,6610,6610,6610,6610,0
|
|
20241002,184600,1415977950,6610,6610,6610,6610,0
|
|
20241002,184500,1415977950,6610,6610,6610,6610,0
|
|
20241002,184400,1415977950,6610,6610,6610,6610,0
|
|
20241002,184300,1415977950,6610,6610,6610,6610,0
|
|
20241002,184200,1415977950,6610,6610,6610,6610,0
|
|
20241002,184100,1415977950,6610,6610,6610,6610,0
|
|
20241002,184000,1415977950,6610,6610,6610,6610,0
|
|
20241002,183900,1415977950,6610,6610,6610,6610,0
|
|
20241002,183800,1415977950,6610,6610,6610,6610,0
|
|
20241002,183700,1415977950,6610,6610,6610,6610,0
|
|
20241002,183600,1415977950,6610,6610,6610,6610,0
|
|
20241002,183500,1415977950,6610,6610,6610,6610,0
|
|
20241002,183400,1415977950,6610,6610,6610,6610,0
|
|
20241002,183300,1415977950,6610,6610,6610,6610,0
|
|
20241002,183200,1415977950,6610,6610,6610,6610,7492
|
|
20241002,183100,1415977950,6610,6610,6610,6610,0
|
|
20241002,183000,1415977950,6610,6610,6610,6610,0
|
|
20241002,182900,1415977950,6610,6610,6610,6610,0
|
|
20241002,182800,1415977950,6610,6610,6610,6610,0
|
|
20241002,182700,1415977950,6610,6610,6610,6610,0
|
|
20241002,182600,1415977950,6610,6610,6610,6610,0
|
|
20241002,182500,1415977950,6610,6610,6610,6610,0
|
|
20241002,182400,1415977950,6610,6610,6610,6610,0
|
|
20241002,182300,1415977950,6610,6610,6610,6610,0
|
|
20241002,182200,1415977950,6610,6610,6610,6610,0
|
|
20241002,182100,1415977950,6610,6610,6610,6610,0
|
|
20241002,182000,1415977950,6610,6610,6610,6610,0
|
|
20241002,181900,1415977950,6610,6610,6610,6610,0
|
|
20241002,181800,1415977950,6610,6610,6610,6610,0
|
|
20241002,181700,1415977950,6610,6610,6610,6610,0
|
|
20241002,181600,1415977950,6610,6610,6610,6610,0
|
|
20241002,181500,1415977950,6610,6610,6610,6610,0
|
|
20241002,181400,1415977950,6610,6610,6610,6610,0
|
|
20241002,181300,1415977950,6610,6610,6610,6610,0
|
|
20241002,181200,1415977950,6610,6610,6610,6610,0
|
|
20241002,181100,1415977950,6610,6610,6610,6610,0
|
|
20241002,181000,1415977950,6610,6610,6610,6610,0
|
|
20241002,180900,1415977950,6610,6610,6610,6610,0
|
|
20241002,180800,1415977950,6610,6610,6610,6610,0
|
|
20241002,180700,1415977950,6610,6610,6610,6610,0
|
|
20241002,180600,1415977950,6610,6610,6610,6610,0
|
|
20241002,180500,1415977950,6610,6610,6610,6610,0
|
|
20241002,180400,1415977950,6610,6610,6610,6610,0
|
|
20241002,180300,1415977950,6610,6610,6610,6610,0
|
|
20241002,180200,1415977950,6610,6610,6610,6610,7492
|
|
20241002,180100,1415977950,6610,6610,6610,6610,0
|
|
20241002,180000,1415977950,6610,6610,6610,6610,0
|
|
20241002,175900,1415977950,6610,6610,6610,6610,0
|
|
20241002,175800,1415977950,6610,6610,6610,6610,0
|
|
20241002,175700,1415977950,6610,6610,6610,6610,0
|
|
20241002,175600,1415977950,6610,6610,6610,6610,0
|
|
20241002,175500,1415977950,6610,6610,6610,6610,0
|
|
20241002,175400,1415977950,6610,6610,6610,6610,0
|
|
20241002,175300,1415977950,6610,6610,6610,6610,0
|
|
20241002,175200,1415977950,6610,6610,6610,6610,0
|
|
20241002,175100,1415977950,6610,6610,6610,6610,0
|
|
20241002,175000,1415977950,6610,6610,6610,6610,0
|
|
20241002,174900,1415977950,6610,6610,6610,6610,0
|
|
20241002,174800,1415977950,6610,6610,6610,6610,0
|
|
20241002,174700,1415977950,6610,6610,6610,6610,0
|
|
20241002,174600,1415977950,6610,6610,6610,6610,0
|
|
20241002,174500,1415977950,6610,6610,6610,6610,0
|
|
20241002,174400,1415977950,6610,6610,6610,6610,0
|
|
20241002,174300,1415977950,6610,6610,6610,6610,0
|
|
20241002,174200,1415977950,6610,6610,6610,6610,0
|
|
20241002,174100,1415977950,6610,6610,6610,6610,0
|
|
20241002,174000,1415977950,6610,6610,6610,6610,0
|
|
20241002,173900,1415977950,6610,6610,6610,6610,0
|
|
20241002,173800,1415977950,6610,6610,6610,6610,0
|
|
20241002,173700,1415977950,6610,6610,6610,6610,0
|
|
20241002,173600,1415977950,6610,6610,6610,6610,0
|
|
20241002,173500,1415977950,6610,6610,6610,6610,0
|
|
20241002,173400,1415977950,6610,6610,6610,6610,0
|
|
20241002,173300,1415977950,6610,6610,6610,6610,0
|
|
20241002,173200,1415977950,6610,6610,6610,6610,7492
|
|
20241002,173100,1415977950,6610,6610,6610,6610,0
|
|
20241002,173000,1415977950,6610,6610,6610,6610,0
|
|
20241002,172900,1415977950,6610,6610,6610,6610,0
|
|
20241002,172800,1415977950,6610,6610,6610,6610,0
|
|
20241002,172700,1415977950,6610,6610,6610,6610,0
|
|
20241002,172600,1415977950,6610,6610,6610,6610,0
|
|
20241002,172500,1415977950,6610,6610,6610,6610,0
|
|
20241002,172400,1415977950,6610,6610,6610,6610,0
|
|
20241002,172300,1415977950,6610,6610,6610,6610,0
|
|
20241002,172200,1415977950,6610,6610,6610,6610,0
|
|
20241002,172100,1415977950,6610,6610,6610,6610,0
|
|
20241002,172000,1415977950,6610,6610,6610,6610,0
|
|
20241002,171900,1415977950,6610,6610,6610,6610,0
|
|
20241002,171800,1415977950,6610,6610,6610,6610,0
|
|
20241002,171700,1415977950,6610,6610,6610,6610,0
|
|
20241002,171600,1415977950,6610,6610,6610,6610,0
|
|
20241002,171500,1415977950,6610,6610,6610,6610,0
|
|
20241002,171400,1415977950,6610,6610,6610,6610,0
|
|
20241002,171300,1415977950,6610,6610,6610,6610,0
|
|
20241002,171200,1415977950,6610,6610,6610,6610,0
|
|
20241002,171100,1415977950,6610,6610,6610,6610,0
|
|
20241002,171000,1415977950,6610,6610,6610,6610,0
|
|
20241002,170900,1415977950,6610,6610,6610,6610,0
|
|
20241002,170800,1415977950,6610,6610,6610,6610,0
|
|
20241002,170700,1415977950,6610,6610,6610,6610,0
|
|
20241002,170600,1415977950,6610,6610,6610,6610,0
|
|
20241002,170500,1415977950,6610,6610,6610,6610,0
|
|
20241002,170400,1415977950,6610,6610,6610,6610,0
|
|
20241002,170300,1415977950,6610,6610,6610,6610,0
|
|
20241002,170200,1415977950,6610,6610,6610,6610,7492
|
|
20241002,170100,1415977950,6610,6610,6610,6610,0
|
|
20241002,170000,1415977950,6610,6610,6610,6610,0
|
|
20241002,165900,1415977950,6610,6610,6610,6610,0
|
|
20241002,165800,1415977950,6610,6610,6610,6610,0
|
|
20241002,165700,1415977950,6610,6610,6610,6610,0
|
|
20241002,165600,1415977950,6610,6610,6610,6610,0
|
|
20241002,165500,1415977950,6610,6610,6610,6610,0
|
|
20241002,165400,1415977950,6610,6610,6610,6610,0
|
|
20241002,165300,1415977950,6610,6610,6610,6610,0
|
|
20241002,165200,1415977950,6610,6610,6610,6610,0
|
|
20241002,165100,1415977950,6610,6610,6610,6610,0
|
|
20241002,165000,1415977950,6610,6610,6610,6610,0
|
|
20241002,164900,1415977950,6610,6610,6610,6610,0
|
|
20241002,164800,1415977950,6610,6610,6610,6610,0
|
|
20241002,164700,1415977950,6610,6610,6610,6610,0
|
|
20241002,164600,1415977950,6610,6610,6610,6610,0
|
|
20241002,164500,1415977950,6610,6610,6610,6610,0
|
|
20241002,164400,1415977950,6610,6610,6610,6610,0
|
|
20241002,164300,1415977950,6610,6610,6610,6610,0
|
|
20241002,164200,1415977950,6610,6610,6610,6610,0
|
|
20241002,164100,1415977950,6610,6610,6610,6610,0
|
|
20241002,164000,1415977950,6610,6610,6610,6610,0
|
|
20241002,163900,1415977950,6610,6610,6610,6610,0
|
|
20241002,163800,1415977950,6610,6610,6610,6610,0
|
|
20241002,163700,1415977950,6610,6610,6610,6610,0
|
|
20241002,163600,1415977950,6610,6610,6610,6610,0
|
|
20241002,163500,1415977950,6610,6610,6610,6610,0
|
|
20241002,163400,1415977950,6610,6610,6610,6610,0
|
|
20241002,163300,1415977950,6610,6610,6610,6610,0
|
|
20241002,163200,1415977950,6610,6610,6610,6610,7492
|
|
20241002,163100,1415977950,6610,6610,6610,6610,0
|
|
20241002,163000,1415977950,6610,6610,6610,6610,0
|
|
20241002,162900,1415977950,6610,6610,6610,6610,0
|
|
20241002,162800,1415977950,6610,6610,6610,6610,0
|
|
20241002,162700,1415977950,6610,6610,6610,6610,0
|
|
20241002,162600,1415977950,6610,6610,6610,6610,0
|
|
20241002,162500,1415977950,6610,6610,6610,6610,0
|
|
20241002,162400,1415977950,6610,6610,6610,6610,0
|
|
20241002,162300,1415977950,6610,6610,6610,6610,0
|
|
20241002,162200,1415977950,6610,6610,6610,6610,0
|
|
20241002,162100,1415977950,6610,6610,6610,6610,0
|
|
20241002,162000,1415977950,6610,6610,6610,6610,0
|
|
20241002,161900,1415977950,6610,6610,6610,6610,0
|
|
20241002,161800,1415977950,6610,6610,6610,6610,0
|
|
20241002,161700,1415977950,6610,6610,6610,6610,0
|
|
20241002,161600,1415977950,6610,6610,6610,6610,0
|
|
20241002,161500,1415977950,6610,6610,6610,6610,0
|
|
20241002,161400,1415977950,6610,6610,6610,6610,0
|
|
20241002,161300,1415977950,6610,6610,6610,6610,0
|
|
20241002,161200,1415977950,6610,6610,6610,6610,0
|
|
20241002,161100,1415977950,6610,6610,6610,6610,0
|
|
20241002,161000,1415977950,6610,6610,6610,6610,0
|
|
20241002,160900,1415977950,6610,6610,6610,6610,0
|
|
20241002,160800,1415977950,6610,6610,6610,6610,0
|
|
20241002,160700,1415977950,6610,6610,6610,6610,0
|
|
20241002,160600,1415977950,6610,6610,6610,6610,0
|
|
20241002,160500,1415977950,6610,6610,6610,6610,0
|
|
20241002,160400,1415977950,6610,6610,6610,6610,0
|
|
20241002,160300,1415977950,6610,6610,6610,6610,0
|
|
20241002,160200,1415977950,6610,6610,6610,6610,7492
|
|
20241002,160100,1415977950,6610,6610,6610,6610,0
|
|
20241002,160000,1415977950,6610,6610,6610,6610,0
|
|
20241002,155900,1415977950,6610,6610,6610,6610,0
|
|
20241002,155800,1415977950,6610,6610,6610,6610,0
|
|
20241002,155700,1415977950,6610,6610,6610,6610,0
|
|
20241002,155600,1415977950,6610,6610,6610,6610,0
|
|
20241002,155500,1415977950,6610,6610,6610,6610,0
|
|
20241002,155400,1415977950,6610,6610,6610,6610,0
|
|
20241002,155300,1415977950,6610,6610,6610,6610,0
|
|
20241002,155200,1415977950,6610,6610,6610,6610,0
|
|
20241002,155100,1415977950,6610,6610,6610,6610,0
|
|
20241002,155000,1415977950,6610,6610,6610,6610,0
|
|
20241002,154900,1415977950,6610,6610,6610,6610,0
|
|
20241002,154800,1415977950,6610,6610,6610,6610,0
|
|
20241002,154700,1415977950,6610,6610,6610,6610,0
|
|
20241002,154600,1415977950,6610,6610,6610,6610,0
|
|
20241002,154500,1415977950,6610,6610,6610,6610,0
|
|
20241002,154400,1415977950,6610,6610,6610,6610,0
|
|
20241002,154300,1415977950,6610,6610,6610,6610,0
|
|
20241002,154200,1415977950,6610,6610,6610,6610,0
|
|
20241002,154100,1415977950,6610,6610,6610,6610,0
|
|
20241002,154000,1415977950,6610,6610,6610,6610,0
|
|
20241002,153900,1415977950,6610,6610,6610,6610,0
|
|
20241002,153800,1415977950,6610,6610,6610,6610,0
|
|
20241002,153700,1415977950,6610,6610,6610,6610,0
|
|
20241002,153600,1415977950,6610,6610,6610,6610,0
|
|
20241002,153500,1415977950,6610,6610,6610,6610,0
|
|
20241002,153400,1415977950,6610,6610,6610,6610,0
|
|
20241002,153300,1415977950,6610,6610,6610,6610,0
|
|
20241002,153200,1415977950,6610,6610,6610,6610,7492
|
|
20241002,153100,1415977950,6610,6610,6610,6610,0
|
|
20241002,153000,1415977950,6610,6610,6610,6610,7492
|
|
20241002,152900,1366455830,6650,6650,6650,6650,0
|
|
20241002,152800,1366455830,6650,6650,6650,6650,0
|
|
20241002,152700,1366455830,6650,6650,6650,6650,0
|
|
20241002,152600,1366455830,6650,6650,6650,6650,0
|
|
20241002,152500,1366455830,6650,6650,6650,6650,0
|
|
20241002,152400,1366455830,6650,6650,6650,6650,0
|
|
20241002,152300,1366455830,6650,6650,6650,6650,0
|
|
20241002,152200,1366455830,6650,6650,6650,6650,0
|
|
20241002,152100,1366455830,6650,6650,6650,6650,0
|
|
20241002,152000,1366455830,6650,6650,6650,6650,0
|
|
20241002,151900,1366455830,6650,6620,6650,6610,178
|
|
20241002,151800,1365278520,6640,6610,6640,6610,597
|
|
20241002,151700,1361319070,6610,6610,6620,6610,215
|
|
20241002,151600,1359895850,6610,6640,6640,6610,779
|
|
20241002,151500,1354737850,6640,6630,6640,6630,151
|
|
20241002,151400,1353736670,6640,6620,6640,6620,296
|
|
20241002,151300,1351772410,6620,6620,6640,6600,467
|
|
20241002,151200,1348680870,6610,6610,6610,6610,1511
|
|
20241002,151100,1338693160,6640,6620,6640,6610,425
|
|
20241002,151000,1335881870,6640,6610,6640,6610,2
|
|
20241002,150900,1335868620,6640,6640,6640,6640,0
|
|
20241002,150800,1335868620,6640,6620,6640,6610,304
|
|
20241002,150700,1333856430,6620,6620,6620,6610,467
|
|
20241002,150600,1330766000,6610,6620,6620,6610,1361
|
|
20241002,150500,1321757920,6630,6630,6630,6630,68
|
|
20241002,150400,1321307080,6620,6620,6640,6620,281
|
|
20241002,150300,1319446840,6610,6620,6640,6610,1668
|
|
20241002,150200,1308405680,6630,6620,6640,6620,413
|
|
20241002,150100,1305668960,6630,6640,6640,6630,468
|
|
20241002,150000,1302564960,6640,6650,6650,6640,135
|
|
20241002,145900,1301667220,6630,6640,6650,6620,246
|
|
20241002,145800,1300034920,6640,6620,6640,6620,374
|
|
20241002,145700,1297551610,6640,6650,6650,6640,545
|
|
20241002,145600,1293927630,6650,6630,6650,6630,145
|
|
20241002,145500,1292964300,6630,6630,6650,6620,264
|
|
20241002,145400,1291211140,6620,6660,6660,6620,2086
|
|
20241002,145300,1277344650,6650,6660,6680,6650,632
|
|
20241002,145200,1273128590,6650,6670,6670,6650,567
|
|
20241002,145100,1269352450,6670,6670,6680,6660,1511
|
|
20241002,145000,1259272190,6660,6690,6690,6660,2142
|
|
20241002,144900,1244975320,6690,6680,6690,6670,671
|
|
20241002,144800,1240490350,6680,6690,6690,6670,853
|
|
20241002,144700,1234788660,6690,6690,6690,6660,690
|
|
20241002,144600,1230181270,6690,6680,6690,6660,1716
|
|
20241002,144500,1218727370,6680,6680,6680,6670,658
|
|
20241002,144400,1214332550,6680,6680,6680,6670,483
|
|
20241002,144300,1211108480,6680,6670,6680,6670,717
|
|
20241002,144200,1206323960,6670,6680,6680,6670,923
|
|
20241002,144100,1200161730,6670,6680,6680,6660,498
|
|
20241002,144000,1196836030,6680,6670,6680,6660,702
|
|
20241002,143900,1192152730,6670,6670,6670,6660,277
|
|
20241002,143800,1190306490,6660,6670,6670,6650,1943
|
|
20241002,143700,1177365010,6670,6670,6680,6660,2769
|
|
20241002,143600,1158895690,6670,6690,6690,6670,827
|
|
20241002,143500,1153370730,6680,6690,6690,6680,1346
|
|
20241002,143400,1144376060,6690,6680,6690,6680,335
|
|
20241002,143300,1142135880,6680,6680,6690,6670,942
|
|
20241002,143200,1135839030,6680,6680,6690,6670,595
|
|
20241002,143100,1131862120,6680,6680,6680,6670,788
|
|
20241002,143000,1126599210,6680,6680,6680,6670,882
|
|
20241002,142900,1120708260,6680,6680,6690,6670,866
|
|
20241002,142800,1114922820,6680,6680,6680,6670,405
|
|
20241002,142700,1112218570,6670,6680,6680,6670,717
|
|
20241002,142600,1107430040,6680,6680,6680,6670,684
|
|
20241002,142500,1102860960,6670,6690,6690,6670,1040
|
|
20241002,142400,1095911510,6690,6690,6690,6680,518
|
|
20241002,142300,1092447380,6700,6690,6700,6670,4100
|
|
20241002,142200,1065026100,6680,6680,6690,6670,718
|
|
20241002,142100,1060226300,6680,6690,6690,6670,2813
|
|
20241002,142000,1041427540,6690,6690,6700,6680,409
|
|
20241002,141900,1038689750,6680,6690,6700,6680,863
|
|
20241002,141800,1032917280,6700,6680,6700,6670,1987
|
|
20241002,141700,1019627310,6680,6680,6690,6670,765
|
|
20241002,141600,1014515780,6680,6680,6690,6670,1500
|
|
20241002,141500,1004499920,6680,6690,6690,6670,797
|
|
20241002,141400,999176360,6690,6690,6690,6670,178
|
|
20241002,141300,997985790,6670,6690,6690,6670,975
|
|
20241002,141200,991465530,6690,6670,6690,6670,268
|
|
20241002,141100,989675290,6680,6680,6690,6680,725
|
|
20241002,141000,984830950,6680,6670,6690,6670,594
|
|
20241002,140900,980862040,6690,6680,6690,6670,640
|
|
20241002,140800,976582940,6680,6690,6690,6680,1107
|
|
20241002,140700,969183290,6690,6670,6690,6670,785
|
|
20241002,140600,963932270,6690,6680,6690,6670,585
|
|
20241002,140500,960024200,6680,6680,6690,6680,682
|
|
20241002,140400,955463890,6690,6680,6690,6670,1500
|
|
20241002,140300,945435950,6680,6680,6690,6670,747
|
|
20241002,140200,940443090,6680,6680,6690,6680,3494
|
|
20241002,140100,917094180,6680,6640,6680,6640,2271
|
|
20241002,140000,901963790,6650,6640,6650,6630,1244
|
|
20241002,135900,893696060,6630,6630,6650,6630,373
|
|
20241002,135800,891216860,6650,6620,6650,6620,3323
|
|
20241002,135700,869162800,6630,6620,6630,6610,1055
|
|
20241002,135600,862179370,6600,6610,6620,6600,254
|
|
20241002,135500,860501590,6610,6600,6620,6600,299
|
|
20241002,135400,858523440,6620,6620,6620,6600,478
|
|
20241002,135300,855363320,6610,6620,6630,6610,1668
|
|
20241002,135200,844320040,6620,6600,6620,6600,344
|
|
20241002,135100,842043610,6620,6610,6620,6590,162
|
|
20241002,135000,840972550,6590,6590,6610,6570,359
|
|
20241002,134900,838610520,6620,6600,6620,6590,2161
|
|
20241002,134800,824341950,6580,6570,6600,6570,237
|
|
20241002,134700,822778460,6570,6600,6600,6570,8
|
|
20241002,134600,822725740,6600,6590,6600,6570,77
|
|
20241002,134500,822218060,6570,6570,6590,6570,706
|
|
20241002,134400,817577480,6570,6570,6590,6570,46
|
|
20241002,134300,817274420,6570,6590,6590,6570,182
|
|
20241002,134200,816076580,6590,6570,6590,6560,412
|
|
20241002,134100,813367260,6570,6580,6580,6560,5429
|
|
20241002,134000,777690620,6580,6580,6580,6580,3
|
|
20241002,133900,777670880,6580,6580,6590,6580,8
|
|
20241002,133800,777618190,6580,6590,6600,6580,513
|
|
20241002,133700,774237510,6590,6590,6590,6590,2
|
|
20241002,133600,774224330,6590,6590,6590,6590,24
|
|
20241002,133500,774066170,6600,6590,6600,6590,123
|
|
20241002,133400,773255280,6590,6590,6600,6590,206
|
|
20241002,133300,771897710,6590,6600,6600,6590,198
|
|
20241002,133200,770591650,6590,6600,6600,6590,7
|
|
20241002,133100,770545470,6590,6590,6590,6590,2
|
|
20241002,133000,770532290,6590,6590,6590,6590,554
|
|
20241002,132900,766881430,6590,6620,6620,6590,29
|
|
20241002,132800,766690010,6590,6590,6590,6590,4
|
|
20241002,132700,766663650,6590,6600,6620,6590,23
|
|
20241002,132600,766511810,6600,6600,6600,6600,3
|
|
20241002,132500,766492010,6620,6600,6620,6590,133
|
|
20241002,132400,765614510,6600,6600,6620,6600,187
|
|
20241002,132300,764380250,6600,6610,6610,6600,76
|
|
20241002,132200,763877910,6600,6610,6610,6600,1111
|
|
20241002,132100,756534240,6610,6610,6620,6610,8
|
|
20241002,132000,756481310,6610,6600,6620,6600,389
|
|
20241002,131900,753912370,6620,6600,6620,6600,194
|
|
20241002,131800,752631830,6600,6600,6620,6600,474
|
|
20241002,131700,749501710,6620,6600,6620,6600,14
|
|
20241002,131600,749409070,6620,6600,6620,6600,143
|
|
20241002,131500,748463890,6620,6600,6620,6600,63
|
|
20241002,131400,748046910,6620,6600,6620,6600,27
|
|
20241002,131300,747868210,6620,6620,6620,6600,22
|
|
20241002,131200,747722630,6620,6610,6620,6600,33
|
|
20241002,131100,747504260,6610,6610,6610,6600,111
|
|
20241002,131000,746770580,6600,6620,6620,6600,306
|
|
20241002,130900,744745610,6610,6600,6620,6600,2172
|
|
20241002,130800,730373810,6600,6600,6610,6600,133
|
|
20241002,130700,729495880,6600,6600,6610,6600,31
|
|
20241002,130600,729291200,6610,6610,6610,6610,10
|
|
20241002,130500,729225100,6610,6600,6610,6600,85
|
|
20241002,130400,728664050,6610,6600,6610,6600,25
|
|
20241002,130300,728499000,6610,6590,6610,6590,126
|
|
20241002,130200,727668620,6610,6610,6610,6610,5
|
|
20241002,130100,727635570,6590,6610,6610,6590,701
|
|
20241002,130000,723015960,6590,6600,6600,6590,890
|
|
20241002,125900,717149180,6610,6610,6610,6600,150
|
|
20241002,125800,716159100,6600,6600,6600,6600,0
|
|
20241002,125700,716159100,6600,6620,6620,6600,1147
|
|
20241002,125600,708588800,6620,6600,6620,6600,596
|
|
20241002,125500,704653280,6620,6610,6620,6610,1026
|
|
20241002,125400,697869740,6610,6600,6610,6600,76
|
|
20241002,125300,697367850,6610,6610,6610,6610,13
|
|
20241002,125200,697281920,6610,6610,6610,6600,72
|
|
20241002,125100,696806150,6600,6610,6610,6600,70
|
|
20241002,125000,696343650,6610,6610,6610,6610,15
|
|
20241002,124900,696244500,6610,6610,6610,6600,29
|
|
20241002,124800,696053010,6600,6600,6600,6600,95
|
|
20241002,124700,695426010,6610,6600,6610,6600,177
|
|
20241002,124600,694256680,6610,6610,6610,6610,16
|
|
20241002,124500,694150920,6610,6600,6610,6600,119
|
|
20241002,124400,693365050,6610,6610,6610,6610,11
|
|
20241002,124300,693292340,6620,6610,6620,6600,1339
|
|
20241002,124200,684449060,6600,6600,6600,6600,50
|
|
20241002,124100,684119060,6620,6620,6620,6620,3
|
|
20241002,124000,684099200,6600,6600,6600,6600,122
|
|
20241002,123900,683294000,6620,6610,6620,6610,199
|
|
20241002,123800,681978230,6610,6610,6610,6610,134
|
|
20241002,123700,681092490,6610,6610,6610,6610,680
|
|
20241002,123600,676597690,6610,6600,6610,6600,481
|
|
20241002,123500,673422200,6600,6600,6600,6600,37
|
|
20241002,123400,673178000,6610,6610,6610,6590,521
|
|
20241002,123300,669741390,6610,6610,6610,6600,575
|
|
20241002,123200,665946180,6610,6610,6610,6610,26
|
|
20241002,123100,665774320,6610,6600,6610,6600,77
|
|
20241002,123000,665265890,6600,6600,6600,6600,14
|
|
20241002,122900,665173490,6610,6610,6610,6610,5
|
|
20241002,122800,665140440,6610,6610,6610,6600,40
|
|
20241002,122700,664876340,6590,6590,6590,6590,473
|
|
20241002,122600,661759270,6610,6610,6610,6610,0
|
|
20241002,122500,661759270,6610,6610,6610,6610,0
|
|
20241002,122400,661759270,6610,6610,6610,6610,0
|
|
20241002,122300,661759270,6610,6610,6610,6610,15
|
|
20241002,122200,661660120,6600,6600,6610,6600,1076
|
|
20241002,122100,654557610,6610,6610,6610,6610,0
|
|
20241002,122000,654557610,6610,6610,6610,6610,8
|
|
20241002,121900,654504730,6610,6600,6610,6600,69
|
|
20241002,121800,654049200,6600,6600,6600,6600,2
|
|
20241002,121700,654036000,6600,6600,6610,6600,48
|
|
20241002,121600,653719070,6610,6610,6610,6600,66
|
|
20241002,121500,653282910,6610,6600,6610,6600,178
|
|
20241002,121400,652107910,6600,6600,6600,6600,508
|
|
20241002,121300,648755110,6600,6600,6600,6600,54
|
|
20241002,121200,648398710,6600,6600,6600,6600,37
|
|
20241002,121100,648154510,6600,6600,6600,6580,87
|
|
20241002,121000,647581950,6600,6600,6600,6600,0
|
|
20241002,120900,647581950,6600,6600,6600,6600,3
|
|
20241002,120800,647562150,6590,6590,6590,6590,0
|
|
20241002,120700,647562150,6590,6600,6600,6590,1557
|
|
20241002,120600,637296950,6600,6600,6600,6600,2
|
|
20241002,120500,637283750,6600,6600,6600,6600,565
|
|
20241002,120400,633554750,6600,6600,6600,6600,3
|
|
20241002,120300,633534950,6600,6600,6600,6600,23
|
|
20241002,120200,633383150,6590,6600,6600,6590,125
|
|
20241002,120100,632559150,6600,6600,6600,6600,33
|
|
20241002,120000,632341350,6600,6600,6600,6580,237
|
|
20241002,115900,630779510,6600,6580,6600,6570,136
|
|
20241002,115800,629884090,6590,6600,6600,6590,142
|
|
20241002,115700,628947650,6590,6590,6590,6590,200
|
|
20241002,115600,627629650,6590,6590,6590,6590,336
|
|
20241002,115500,625415410,6590,6570,6590,6570,456
|
|
20241002,115400,622414380,6580,6580,6580,6580,29
|
|
20241002,115300,622223560,6580,6580,6580,6580,163
|
|
20241002,115200,621151020,6580,6580,6580,6580,0
|
|
20241002,115100,621151020,6580,6580,6580,6580,5
|
|
20241002,115000,621118120,6580,6580,6580,6580,500
|
|
20241002,114900,617828120,6580,6580,6580,6580,2
|
|
20241002,114800,617814960,6580,6580,6580,6580,0
|
|
20241002,114700,617814960,6580,6580,6580,6580,580
|
|
20241002,114600,613998560,6580,6570,6580,6570,128
|
|
20241002,114500,613157550,6580,6580,6580,6580,113
|
|
20241002,114400,612414010,6570,6590,6590,6570,2442
|
|
20241002,114300,596346140,6590,6580,6590,6580,178
|
|
20241002,114200,595174880,6590,6590,6590,6590,0
|
|
20241002,114100,595174880,6590,6590,6590,6590,308
|
|
20241002,114000,593145160,6590,6580,6590,6580,191
|
|
20241002,113900,591888270,6580,6590,6590,6580,56
|
|
20241002,113800,591519330,6590,6590,6590,6590,0
|
|
20241002,113700,591519330,6590,6590,6590,6590,0
|
|
20241002,113600,591519330,6590,6590,6590,6590,189
|
|
20241002,113500,590273820,6590,6590,6590,6590,0
|
|
20241002,113400,590273820,6590,6590,6590,6590,118
|
|
20241002,113300,589496200,6590,6590,6590,6590,206
|
|
20241002,113200,588138660,6590,6590,6590,6590,61
|
|
20241002,113100,587736670,6600,6600,6600,6600,3
|
|
20241002,113000,587716870,6600,6600,6600,6600,36
|
|
20241002,112900,587479270,6590,6600,6600,6590,70
|
|
20241002,112800,587017960,6600,6600,6600,6600,15
|
|
20241002,112700,586918960,6590,6600,6600,6590,68
|
|
20241002,112600,586470750,6600,6590,6600,6590,70
|
|
20241002,112500,586009330,6600,6600,6600,6600,3
|
|
20241002,112400,585989530,6600,6600,6600,6600,13
|
|
20241002,112300,585903730,6600,6590,6600,6590,288
|
|
20241002,112200,584005650,6590,6580,6590,6580,429
|
|
20241002,112100,581178630,6590,6590,6590,6580,101
|
|
20241002,112000,580513050,6590,6580,6590,6580,49
|
|
20241002,111900,580190600,6590,6590,6590,6590,13
|
|
20241002,111800,580104930,6600,6590,6600,6590,1584
|
|
20241002,111700,569653320,6590,6590,6590,6590,79
|
|
20241002,111600,569132710,6600,6590,6600,6580,450
|
|
20241002,111500,566167310,6600,6600,6600,6600,0
|
|
20241002,111400,566167310,6600,6600,6600,6600,0
|
|
20241002,111300,566167310,6600,6600,6600,6600,0
|
|
20241002,111200,566167310,6600,6590,6600,6590,151
|
|
20241002,111100,565171700,6590,6600,6600,6590,152
|
|
20241002,111000,564169810,6600,6590,6600,6580,453
|
|
20241002,110900,561184060,6590,6590,6590,6590,467
|
|
20241002,110800,558106530,6590,6590,6590,6590,4
|
|
20241002,110700,558080170,6590,6590,6590,6580,54
|
|
20241002,110600,557724410,6590,6590,6590,6580,990
|
|
20241002,110500,551207310,6590,6580,6590,6580,1060
|
|
20241002,110400,544229540,6580,6570,6580,6560,494
|
|
20241002,110300,540984160,6570,6570,6570,6570,10
|
|
20241002,110200,540918460,6570,6560,6570,6560,384
|
|
20241002,110100,538396420,6570,6570,6570,6570,1
|
|
20241002,110000,538389850,6570,6570,6570,6570,0
|
|
20241002,105900,538389850,6570,6570,6570,6570,380
|
|
20241002,105800,535893250,6560,6570,6570,6560,121
|
|
20241002,105700,535099480,6570,6570,6570,6570,0
|
|
20241002,105600,535099480,6570,6560,6570,6560,201
|
|
20241002,105500,533780910,6560,6570,6580,6560,369
|
|
20241002,105400,531357130,6570,6570,6570,6560,2952
|
|
20241002,105300,511980490,6580,6580,6580,6580,0
|
|
20241002,105200,511980490,6580,6580,6580,6580,145
|
|
20241002,105100,511026390,6580,6580,6580,6580,2
|
|
20241002,105000,511013230,6580,6590,6590,6580,151
|
|
20241002,104900,510019380,6590,6580,6590,6580,314
|
|
20241002,104800,507951710,6580,6580,6580,6580,259
|
|
20241002,104700,506247490,6580,6580,6580,6580,284
|
|
20241002,104600,504378770,6570,6570,6570,6570,1
|
|
20241002,104500,504372200,6570,6570,6570,6570,0
|
|
20241002,104400,504372200,6570,6580,6580,6570,31
|
|
20241002,104300,504168420,6580,6580,6580,6580,2
|
|
20241002,104200,504155260,6580,6580,6580,6580,1
|
|
20241002,104100,504148680,6590,6580,6590,6580,60
|
|
20241002,104000,503753870,6580,6580,6590,6580,259
|
|
20241002,103900,502049630,6570,6570,6570,6570,0
|
|
20241002,103800,502049630,6570,6570,6570,6570,31
|
|
20241002,103700,501845960,6580,6580,6580,6580,31
|
|
20241002,103600,501641980,6580,6590,6590,6570,115
|
|
20241002,103500,500885420,6590,6580,6590,6570,487
|
|
20241002,103400,497683130,6580,6580,6590,6580,56
|
|
20241002,103300,497314620,6570,6580,6580,6570,157
|
|
20241002,103200,496282390,6590,6570,6590,6570,45
|
|
20241002,103100,495986100,6580,6580,6590,6580,613
|
|
20241002,103000,491951300,6570,6570,6580,6570,138
|
|
20241002,102900,491044630,6580,6580,6580,6580,2
|
|
20241002,102800,491031470,6580,6570,6580,6570,479
|
|
20241002,102700,487884420,6580,6570,6580,6570,52
|
|
20241002,102600,487542280,6570,6580,6580,6570,210
|
|
20241002,102500,486162480,6590,6590,6590,6590,0
|
|
20241002,102400,486162480,6590,6570,6590,6570,550
|
|
20241002,102300,482542510,6570,6570,6570,6570,6
|
|
20241002,102200,482503090,6570,6580,6590,6570,577
|
|
20241002,102100,478707100,6570,6570,6570,6570,37
|
|
20241002,102000,478464010,6580,6580,6580,6580,1
|
|
20241002,101900,478457430,6580,6580,6580,6580,1206
|
|
20241002,101800,470521950,6590,6580,6590,6580,39
|
|
20241002,101700,470265260,6590,6590,6590,6590,0
|
|
20241002,101600,470265260,6590,6590,6590,6590,111
|
|
20241002,101500,469533770,6580,6580,6580,6580,30
|
|
20241002,101400,469336370,6590,6580,6590,6580,283
|
|
20241002,101300,467472590,6580,6580,6590,6580,119
|
|
20241002,101200,466689560,6590,6590,6590,6590,375
|
|
20241002,101100,464218310,6580,6580,6580,6580,119
|
|
20241002,101000,463435290,6580,6590,6590,6580,33
|
|
20241002,100900,463217840,6580,6610,6610,6580,419
|
|
20241002,100800,460460600,6600,6610,6610,6600,373
|
|
20241002,100700,457998700,6610,6610,6620,6610,350
|
|
20241002,100600,455683250,6620,6620,6620,6620,2
|
|
20241002,100500,455670010,6610,6600,6610,6600,3720
|
|
20241002,100400,431117310,6600,6600,6600,6580,6
|
|
20241002,100300,431077730,6600,6580,6600,6580,1995
|
|
20241002,100200,417932110,6590,6590,6590,6590,0
|
|
20241002,100100,417932110,6590,6590,6590,6590,244
|
|
20241002,100000,416324150,6590,6590,6590,6590,2
|
|
20241002,095900,416310970,6580,6570,6580,6570,1905
|
|
20241002,095800,403786520,6580,6580,6580,6580,0
|
|
20241002,095700,403786520,6580,6580,6580,6580,1
|
|
20241002,095600,403779940,6570,6570,6580,6570,471
|
|
20241002,095500,400681160,6580,6570,6580,6570,92
|
|
20241002,095400,400076650,6580,6580,6580,6580,6
|
|
20241002,095300,400037170,6570,6580,6580,6570,869
|
|
20241002,095200,394320750,6580,6580,6580,6570,25
|
|
20241002,095100,394156460,6590,6580,6590,6580,566
|
|
20241002,095000,390430180,6580,6580,6580,6580,50
|
|
20241002,094900,390101180,6580,6580,6580,6580,0
|
|
20241002,094800,390101180,6580,6580,6580,6570,82
|
|
20241002,094700,389562420,6570,6570,6570,6570,117
|
|
20241002,094600,388793730,6590,6570,6590,6570,593
|
|
20241002,094500,384890350,6570,6590,6590,6570,79
|
|
20241002,094400,384371100,6590,6580,6590,6580,287
|
|
20241002,094300,382482490,6590,6580,6590,6580,580
|
|
20241002,094200,378666080,6560,6570,6570,6560,86
|
|
20241002,094100,378101260,6570,6570,6570,6560,95
|
|
20241002,094000,377477770,6560,6550,6560,6550,2422
|
|
20241002,093900,361610940,6540,6550,6550,6540,1149
|
|
20241002,093800,354092360,6550,6550,6550,6540,140
|
|
20241002,093700,353176540,6550,6550,6550,6540,96
|
|
20241002,093600,352548520,6540,6530,6540,6530,2924
|
|
20241002,093500,333430430,6540,6540,6540,6540,26
|
|
20241002,093400,333260390,6530,6530,6530,6530,3203
|
|
20241002,093300,312344800,6550,6550,6550,6530,650
|
|
20241002,093200,308091450,6530,6540,6550,6530,1313
|
|
20241002,093100,299504590,6540,6540,6540,6530,592
|
|
20241002,093000,295637760,6540,6550,6550,6530,286
|
|
20241002,092900,293770070,6550,6550,6550,6530,614
|
|
20241002,092800,289750770,6540,6550,6550,6520,1300
|
|
20241002,092700,281271370,6520,6520,6550,6520,488
|
|
20241002,092600,278086830,6520,6540,6540,6520,1366
|
|
20241002,092500,269168050,6530,6540,6550,6530,307
|
|
20241002,092400,267162630,6530,6550,6550,6530,1561
|
|
20241002,092300,256953460,6540,6560,6560,6540,450
|
|
20241002,092200,254010440,6540,6550,6560,6540,455
|
|
20241002,092100,251029750,6540,6550,6550,6540,279
|
|
20241002,092000,249202960,6560,6540,6560,6540,1375
|
|
20241002,091900,240200240,6550,6540,6550,6540,367
|
|
20241002,091800,237797550,6540,6560,6560,6540,1276
|
|
20241002,091700,229443880,6560,6570,6580,6560,302
|
|
20241002,091600,227462710,6560,6560,6570,6560,984
|
|
20241002,091500,221005780,6580,6550,6580,6550,190
|
|
20241002,091400,219758650,6550,6560,6560,6550,765
|
|
20241002,091300,214741260,6570,6550,6580,6550,2010
|
|
20241002,091200,201573220,6560,6560,6580,6550,1561
|
|
20241002,091100,191330590,6580,6570,6580,6560,2052
|
|
20241002,091000,177850750,6580,6590,6590,6570,2508
|
|
20241002,090900,161352080,6590,6600,6600,6580,957
|
|
20241002,090800,155043770,6590,6590,6600,6580,1352
|
|
20241002,090700,146134670,6590,6590,6600,6590,151
|
|
20241002,090600,145139570,6580,6600,6600,6580,1112
|
|
20241002,090500,137811950,6590,6580,6600,6580,2993
|
|
20241002,090400,118064550,6600,6590,6600,6580,400
|
|
20241002,090300,115430060,6600,6580,6620,6580,1355
|
|
20241002,090200,106483150,6620,6610,6620,6590,424
|
|
20241002,090100,103681190,6610,6580,6610,6580,552
|
|
20241002,090000,100047440,6570,6590,6590,6560,15166
|