725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,210200,58811350,29700,29700,29700,29700,259
|
|
20230530,210100,58811350,29700,29700,29700,29700,0
|
|
20230530,210000,58811350,29700,29700,29700,29700,0
|
|
20230530,205900,58811350,29700,29700,29700,29700,0
|
|
20230530,205800,58811350,29700,29700,29700,29700,0
|
|
20230530,205700,58811350,29700,29700,29700,29700,0
|
|
20230530,205600,58811350,29700,29700,29700,29700,0
|
|
20230530,205500,58811350,29700,29700,29700,29700,0
|
|
20230530,205400,58811350,29700,29700,29700,29700,0
|
|
20230530,205300,58811350,29700,29700,29700,29700,0
|
|
20230530,205200,58811350,29700,29700,29700,29700,0
|
|
20230530,205100,58811350,29700,29700,29700,29700,0
|
|
20230530,205000,58811350,29700,29700,29700,29700,0
|
|
20230530,204900,58811350,29700,29700,29700,29700,0
|
|
20230530,204800,58811350,29700,29700,29700,29700,0
|
|
20230530,204700,58811350,29700,29700,29700,29700,0
|
|
20230530,204600,58811350,29700,29700,29700,29700,0
|
|
20230530,204500,58811350,29700,29700,29700,29700,0
|
|
20230530,204400,58811350,29700,29700,29700,29700,0
|
|
20230530,204300,58811350,29700,29700,29700,29700,0
|
|
20230530,204200,58811350,29700,29700,29700,29700,0
|
|
20230530,204100,58811350,29700,29700,29700,29700,0
|
|
20230530,204000,58811350,29700,29700,29700,29700,0
|
|
20230530,203900,58811350,29700,29700,29700,29700,0
|
|
20230530,203800,58811350,29700,29700,29700,29700,0
|
|
20230530,203700,58811350,29700,29700,29700,29700,0
|
|
20230530,203600,58811350,29700,29700,29700,29700,0
|
|
20230530,203500,58811350,29700,29700,29700,29700,0
|
|
20230530,203400,58811350,29700,29700,29700,29700,0
|
|
20230530,203300,58811350,29700,29700,29700,29700,0
|
|
20230530,203200,58811350,29700,29700,29700,29700,259
|
|
20230530,203100,58811350,29700,29700,29700,29700,0
|
|
20230530,203000,58811350,29700,29700,29700,29700,0
|
|
20230530,202900,58811350,29700,29700,29700,29700,0
|
|
20230530,202800,58811350,29700,29700,29700,29700,0
|
|
20230530,202700,58811350,29700,29700,29700,29700,0
|
|
20230530,202600,58811350,29700,29700,29700,29700,0
|
|
20230530,202500,58811350,29700,29700,29700,29700,0
|
|
20230530,202400,58811350,29700,29700,29700,29700,0
|
|
20230530,202300,58811350,29700,29700,29700,29700,0
|
|
20230530,202200,58811350,29700,29700,29700,29700,0
|
|
20230530,202100,58811350,29700,29700,29700,29700,0
|
|
20230530,202000,58811350,29700,29700,29700,29700,0
|
|
20230530,201900,58811350,29700,29700,29700,29700,0
|
|
20230530,201800,58811350,29700,29700,29700,29700,0
|
|
20230530,201700,58811350,29700,29700,29700,29700,0
|
|
20230530,201600,58811350,29700,29700,29700,29700,0
|
|
20230530,201500,58811350,29700,29700,29700,29700,0
|
|
20230530,201400,58811350,29700,29700,29700,29700,0
|
|
20230530,201300,58811350,29700,29700,29700,29700,0
|
|
20230530,201200,58811350,29700,29700,29700,29700,0
|
|
20230530,201100,58811350,29700,29700,29700,29700,0
|
|
20230530,201000,58811350,29700,29700,29700,29700,0
|
|
20230530,200900,58811350,29700,29700,29700,29700,0
|
|
20230530,200800,58811350,29700,29700,29700,29700,0
|
|
20230530,200700,58811350,29700,29700,29700,29700,0
|
|
20230530,200600,58811350,29700,29700,29700,29700,0
|
|
20230530,200500,58811350,29700,29700,29700,29700,0
|
|
20230530,200400,58811350,29700,29700,29700,29700,0
|
|
20230530,200300,58811350,29700,29700,29700,29700,0
|
|
20230530,200200,58811350,29700,29700,29700,29700,259
|
|
20230530,200100,58811350,29700,29700,29700,29700,0
|
|
20230530,200000,58811350,29700,29700,29700,29700,0
|
|
20230530,195900,58811350,29700,29700,29700,29700,0
|
|
20230530,195800,58811350,29700,29700,29700,29700,0
|
|
20230530,195700,58811350,29700,29700,29700,29700,0
|
|
20230530,195600,58811350,29700,29700,29700,29700,0
|
|
20230530,195500,58811350,29700,29700,29700,29700,0
|
|
20230530,195400,58811350,29700,29700,29700,29700,0
|
|
20230530,195300,58811350,29700,29700,29700,29700,0
|
|
20230530,195200,58811350,29700,29700,29700,29700,0
|
|
20230530,195100,58811350,29700,29700,29700,29700,0
|
|
20230530,195000,58811350,29700,29700,29700,29700,0
|
|
20230530,194900,58811350,29700,29700,29700,29700,0
|
|
20230530,194800,58811350,29700,29700,29700,29700,0
|
|
20230530,194700,58811350,29700,29700,29700,29700,0
|
|
20230530,194600,58811350,29700,29700,29700,29700,0
|
|
20230530,194500,58811350,29700,29700,29700,29700,0
|
|
20230530,194400,58811350,29700,29700,29700,29700,0
|
|
20230530,194300,58811350,29700,29700,29700,29700,0
|
|
20230530,194200,58811350,29700,29700,29700,29700,0
|
|
20230530,194100,58811350,29700,29700,29700,29700,0
|
|
20230530,194000,58811350,29700,29700,29700,29700,0
|
|
20230530,193900,58811350,29700,29700,29700,29700,0
|
|
20230530,193800,58811350,29700,29700,29700,29700,0
|
|
20230530,193700,58811350,29700,29700,29700,29700,0
|
|
20230530,193600,58811350,29700,29700,29700,29700,0
|
|
20230530,193500,58811350,29700,29700,29700,29700,0
|
|
20230530,193400,58811350,29700,29700,29700,29700,0
|
|
20230530,193300,58811350,29700,29700,29700,29700,0
|
|
20230530,193200,58811350,29700,29700,29700,29700,259
|
|
20230530,193100,58811350,29700,29700,29700,29700,0
|
|
20230530,193000,58811350,29700,29700,29700,29700,0
|
|
20230530,192900,58811350,29700,29700,29700,29700,0
|
|
20230530,192800,58811350,29700,29700,29700,29700,0
|
|
20230530,192700,58811350,29700,29700,29700,29700,0
|
|
20230530,192600,58811350,29700,29700,29700,29700,0
|
|
20230530,192500,58811350,29700,29700,29700,29700,0
|
|
20230530,192400,58811350,29700,29700,29700,29700,0
|
|
20230530,192300,58811350,29700,29700,29700,29700,0
|
|
20230530,192200,58811350,29700,29700,29700,29700,0
|
|
20230530,192100,58811350,29700,29700,29700,29700,0
|
|
20230530,192000,58811350,29700,29700,29700,29700,0
|
|
20230530,191900,58811350,29700,29700,29700,29700,0
|
|
20230530,191800,58811350,29700,29700,29700,29700,0
|
|
20230530,191700,58811350,29700,29700,29700,29700,0
|
|
20230530,191600,58811350,29700,29700,29700,29700,0
|
|
20230530,191500,58811350,29700,29700,29700,29700,0
|
|
20230530,191400,58811350,29700,29700,29700,29700,0
|
|
20230530,191300,58811350,29700,29700,29700,29700,0
|
|
20230530,191200,58811350,29700,29700,29700,29700,0
|
|
20230530,191100,58811350,29700,29700,29700,29700,0
|
|
20230530,191000,58811350,29700,29700,29700,29700,0
|
|
20230530,190900,58811350,29700,29700,29700,29700,0
|
|
20230530,190800,58811350,29700,29700,29700,29700,0
|
|
20230530,190700,58811350,29700,29700,29700,29700,0
|
|
20230530,190600,58811350,29700,29700,29700,29700,0
|
|
20230530,190500,58811350,29700,29700,29700,29700,0
|
|
20230530,190400,58811350,29700,29700,29700,29700,0
|
|
20230530,190300,58811350,29700,29700,29700,29700,0
|
|
20230530,190200,58811350,29700,29700,29700,29700,259
|
|
20230530,190100,58811350,29700,29700,29700,29700,0
|
|
20230530,190000,58811350,29700,29700,29700,29700,0
|
|
20230530,185900,58811350,29700,29700,29700,29700,0
|
|
20230530,185800,58811350,29700,29700,29700,29700,0
|
|
20230530,185700,58811350,29700,29700,29700,29700,0
|
|
20230530,185600,58811350,29700,29700,29700,29700,0
|
|
20230530,185500,58811350,29700,29700,29700,29700,0
|
|
20230530,185400,58811350,29700,29700,29700,29700,0
|
|
20230530,185300,58811350,29700,29700,29700,29700,0
|
|
20230530,185200,58811350,29700,29700,29700,29700,0
|
|
20230530,185100,58811350,29700,29700,29700,29700,0
|
|
20230530,185000,58811350,29700,29700,29700,29700,0
|
|
20230530,184900,58811350,29700,29700,29700,29700,0
|
|
20230530,184800,58811350,29700,29700,29700,29700,0
|
|
20230530,184700,58811350,29700,29700,29700,29700,0
|
|
20230530,184600,58811350,29700,29700,29700,29700,0
|
|
20230530,184500,58811350,29700,29700,29700,29700,0
|
|
20230530,184400,58811350,29700,29700,29700,29700,0
|
|
20230530,184300,58811350,29700,29700,29700,29700,0
|
|
20230530,184200,58811350,29700,29700,29700,29700,0
|
|
20230530,184100,58811350,29700,29700,29700,29700,0
|
|
20230530,184000,58811350,29700,29700,29700,29700,0
|
|
20230530,183900,58811350,29700,29700,29700,29700,0
|
|
20230530,183800,58811350,29700,29700,29700,29700,0
|
|
20230530,183700,58811350,29700,29700,29700,29700,0
|
|
20230530,183600,58811350,29700,29700,29700,29700,0
|
|
20230530,183500,58811350,29700,29700,29700,29700,0
|
|
20230530,183400,58811350,29700,29700,29700,29700,0
|
|
20230530,183300,58811350,29700,29700,29700,29700,0
|
|
20230530,183200,58811350,29700,29700,29700,29700,259
|
|
20230530,183100,58811350,29700,29700,29700,29700,0
|
|
20230530,183000,58811350,29700,29700,29700,29700,0
|
|
20230530,182900,58811350,29700,29700,29700,29700,0
|
|
20230530,182800,58811350,29700,29700,29700,29700,0
|
|
20230530,182700,58811350,29700,29700,29700,29700,0
|
|
20230530,182600,58811350,29700,29700,29700,29700,0
|
|
20230530,182500,58811350,29700,29700,29700,29700,0
|
|
20230530,182400,58811350,29700,29700,29700,29700,0
|
|
20230530,182300,58811350,29700,29700,29700,29700,0
|
|
20230530,182200,58811350,29700,29700,29700,29700,0
|
|
20230530,182100,58811350,29700,29700,29700,29700,0
|
|
20230530,182000,58811350,29700,29700,29700,29700,0
|
|
20230530,181900,58811350,29700,29700,29700,29700,0
|
|
20230530,181800,58811350,29700,29700,29700,29700,0
|
|
20230530,181700,58811350,29700,29700,29700,29700,0
|
|
20230530,181600,58811350,29700,29700,29700,29700,0
|
|
20230530,181500,58811350,29700,29700,29700,29700,0
|
|
20230530,181400,58811350,29700,29700,29700,29700,0
|
|
20230530,181300,58811350,29700,29700,29700,29700,0
|
|
20230530,181200,58811350,29700,29700,29700,29700,0
|
|
20230530,181100,58811350,29700,29700,29700,29700,0
|
|
20230530,181000,58811350,29700,29700,29700,29700,0
|
|
20230530,180900,58811350,29700,29700,29700,29700,0
|
|
20230530,180800,58811350,29700,29700,29700,29700,0
|
|
20230530,180700,58811350,29700,29700,29700,29700,0
|
|
20230530,180600,58811350,29700,29700,29700,29700,0
|
|
20230530,180500,58811350,29700,29700,29700,29700,0
|
|
20230530,180400,58811350,29700,29700,29700,29700,0
|
|
20230530,180300,58811350,29700,29700,29700,29700,0
|
|
20230530,180200,58811350,29700,29700,29700,29700,259
|
|
20230530,180100,58811350,29700,29700,29700,29700,0
|
|
20230530,180000,58811350,29700,29700,29700,29700,0
|
|
20230530,175900,58811350,29700,29700,29700,29700,0
|
|
20230530,175800,58811350,29700,29700,29700,29700,0
|
|
20230530,175700,58811350,29700,29700,29700,29700,0
|
|
20230530,175600,58811350,29700,29700,29700,29700,0
|
|
20230530,175500,58811350,29700,29700,29700,29700,0
|
|
20230530,175400,58811350,29700,29700,29700,29700,0
|
|
20230530,175300,58811350,29700,29700,29700,29700,0
|
|
20230530,175200,58811350,29700,29700,29700,29700,0
|
|
20230530,175100,58811350,29700,29700,29700,29700,0
|
|
20230530,175000,58811350,29700,29700,29700,29700,0
|
|
20230530,174900,58811350,29700,29700,29700,29700,0
|
|
20230530,174800,58811350,29700,29700,29700,29700,0
|
|
20230530,174700,58811350,29700,29700,29700,29700,0
|
|
20230530,174600,58811350,29700,29700,29700,29700,0
|
|
20230530,174500,58811350,29700,29700,29700,29700,0
|
|
20230530,174400,58811350,29700,29700,29700,29700,0
|
|
20230530,174300,58811350,29700,29700,29700,29700,0
|
|
20230530,174200,58811350,29700,29700,29700,29700,0
|
|
20230530,174100,58811350,29700,29700,29700,29700,0
|
|
20230530,174000,58811350,29700,29700,29700,29700,0
|
|
20230530,173900,58811350,29700,29700,29700,29700,0
|
|
20230530,173800,58811350,29700,29700,29700,29700,0
|
|
20230530,173700,58811350,29700,29700,29700,29700,0
|
|
20230530,173600,58811350,29700,29700,29700,29700,0
|
|
20230530,173500,58811350,29700,29700,29700,29700,0
|
|
20230530,173400,58811350,29700,29700,29700,29700,0
|
|
20230530,173300,58811350,29700,29700,29700,29700,0
|
|
20230530,173200,58811350,29700,29700,29700,29700,259
|
|
20230530,173100,58811350,29700,29700,29700,29700,0
|
|
20230530,173000,58811350,29700,29700,29700,29700,0
|
|
20230530,172900,58811350,29700,29700,29700,29700,0
|
|
20230530,172800,58811350,29700,29700,29700,29700,0
|
|
20230530,172700,58811350,29700,29700,29700,29700,0
|
|
20230530,172600,58811350,29700,29700,29700,29700,0
|
|
20230530,172500,58811350,29700,29700,29700,29700,0
|
|
20230530,172400,58811350,29700,29700,29700,29700,0
|
|
20230530,172300,58811350,29700,29700,29700,29700,0
|
|
20230530,172200,58811350,29700,29700,29700,29700,0
|
|
20230530,172100,58811350,29700,29700,29700,29700,0
|
|
20230530,172000,58811350,29700,29700,29700,29700,0
|
|
20230530,171900,58811350,29700,29700,29700,29700,0
|
|
20230530,171800,58811350,29700,29700,29700,29700,0
|
|
20230530,171700,58811350,29700,29700,29700,29700,0
|
|
20230530,171600,58811350,29700,29700,29700,29700,0
|
|
20230530,171500,58811350,29700,29700,29700,29700,0
|
|
20230530,171400,58811350,29700,29700,29700,29700,0
|
|
20230530,171300,58811350,29700,29700,29700,29700,0
|
|
20230530,171200,58811350,29700,29700,29700,29700,0
|
|
20230530,171100,58811350,29700,29700,29700,29700,0
|
|
20230530,171000,58811350,29700,29700,29700,29700,0
|
|
20230530,170900,58811350,29700,29700,29700,29700,0
|
|
20230530,170800,58811350,29700,29700,29700,29700,0
|
|
20230530,170700,58811350,29700,29700,29700,29700,0
|
|
20230530,170600,58811350,29700,29700,29700,29700,0
|
|
20230530,170500,58811350,29700,29700,29700,29700,0
|
|
20230530,170400,58811350,29700,29700,29700,29700,0
|
|
20230530,170300,58811350,29700,29700,29700,29700,0
|
|
20230530,170200,58811350,29700,29700,29700,29700,259
|
|
20230530,170100,58811350,29700,29700,29700,29700,0
|
|
20230530,170000,58811350,29700,29700,29700,29700,0
|
|
20230530,165900,58811350,29700,29700,29700,29700,0
|
|
20230530,165800,58811350,29700,29700,29700,29700,0
|
|
20230530,165700,58811350,29700,29700,29700,29700,0
|
|
20230530,165600,58811350,29700,29700,29700,29700,0
|
|
20230530,165500,58811350,29700,29700,29700,29700,0
|
|
20230530,165400,58811350,29700,29700,29700,29700,0
|
|
20230530,165300,58811350,29700,29700,29700,29700,0
|
|
20230530,165200,58811350,29700,29700,29700,29700,0
|
|
20230530,165100,58811350,29700,29700,29700,29700,0
|
|
20230530,165000,58811350,29700,29700,29700,29700,0
|
|
20230530,164900,58811350,29700,29700,29700,29700,0
|
|
20230530,164800,58811350,29700,29700,29700,29700,0
|
|
20230530,164700,58811350,29700,29700,29700,29700,0
|
|
20230530,164600,58811350,29700,29700,29700,29700,0
|
|
20230530,164500,58811350,29700,29700,29700,29700,0
|
|
20230530,164400,58811350,29700,29700,29700,29700,0
|
|
20230530,164300,58811350,29700,29700,29700,29700,0
|
|
20230530,164200,58811350,29700,29700,29700,29700,0
|
|
20230530,164100,58811350,29700,29700,29700,29700,0
|
|
20230530,164000,58811350,29700,29700,29700,29700,0
|
|
20230530,163900,58811350,29700,29700,29700,29700,0
|
|
20230530,163800,58811350,29700,29700,29700,29700,0
|
|
20230530,163700,58811350,29700,29700,29700,29700,0
|
|
20230530,163600,58811350,29700,29700,29700,29700,0
|
|
20230530,163500,58811350,29700,29700,29700,29700,0
|
|
20230530,163400,58811350,29700,29700,29700,29700,0
|
|
20230530,163300,58811350,29700,29700,29700,29700,0
|
|
20230530,163200,58811350,29700,29700,29700,29700,259
|
|
20230530,163100,58811350,29700,29700,29700,29700,0
|
|
20230530,163000,58811350,29700,29700,29700,29700,0
|
|
20230530,162900,58811350,29700,29700,29700,29700,0
|
|
20230530,162800,58811350,29700,29700,29700,29700,0
|
|
20230530,162700,58811350,29700,29700,29700,29700,0
|
|
20230530,162600,58811350,29700,29700,29700,29700,0
|
|
20230530,162500,58811350,29700,29700,29700,29700,0
|
|
20230530,162400,58811350,29700,29700,29700,29700,0
|
|
20230530,162300,58811350,29700,29700,29700,29700,0
|
|
20230530,162200,58811350,29700,29700,29700,29700,0
|
|
20230530,162100,58811350,29700,29700,29700,29700,0
|
|
20230530,162000,58811350,29700,29700,29700,29700,0
|
|
20230530,161900,58811350,29700,29700,29700,29700,0
|
|
20230530,161800,58811350,29700,29700,29700,29700,0
|
|
20230530,161700,58811350,29700,29700,29700,29700,0
|
|
20230530,161600,58811350,29700,29700,29700,29700,0
|
|
20230530,161500,58811350,29700,29700,29700,29700,0
|
|
20230530,161400,58811350,29700,29700,29700,29700,0
|
|
20230530,161300,58811350,29700,29700,29700,29700,0
|
|
20230530,161200,58811350,29700,29700,29700,29700,0
|
|
20230530,161100,58811350,29700,29700,29700,29700,0
|
|
20230530,161000,58811350,29700,29700,29700,29700,0
|
|
20230530,160900,58811350,29700,29700,29700,29700,0
|
|
20230530,160800,58811350,29700,29700,29700,29700,0
|
|
20230530,160700,58811350,29700,29700,29700,29700,0
|
|
20230530,160600,58811350,29700,29700,29700,29700,0
|
|
20230530,160500,58811350,29700,29700,29700,29700,0
|
|
20230530,160400,58811350,29700,29700,29700,29700,0
|
|
20230530,160300,58811350,29700,29700,29700,29700,0
|
|
20230530,160200,58811350,29700,29700,29700,29700,259
|
|
20230530,160100,58811350,29700,29700,29700,29700,0
|
|
20230530,160000,58811350,29700,29700,29700,29700,0
|
|
20230530,155900,58811350,29700,29700,29700,29700,0
|
|
20230530,155800,58811350,29700,29700,29700,29700,0
|
|
20230530,155700,58811350,29700,29700,29700,29700,0
|
|
20230530,155600,58811350,29700,29700,29700,29700,0
|
|
20230530,155500,58811350,29700,29700,29700,29700,0
|
|
20230530,155400,58811350,29700,29700,29700,29700,0
|
|
20230530,155300,58811350,29700,29700,29700,29700,0
|
|
20230530,155200,58811350,29700,29700,29700,29700,0
|
|
20230530,155100,58811350,29700,29700,29700,29700,0
|
|
20230530,155000,58811350,29700,29700,29700,29700,0
|
|
20230530,154900,58811350,29700,29700,29700,29700,0
|
|
20230530,154800,58811350,29700,29700,29700,29700,0
|
|
20230530,154700,58811350,29700,29700,29700,29700,0
|
|
20230530,154600,58811350,29700,29700,29700,29700,0
|
|
20230530,154500,58811350,29700,29700,29700,29700,0
|
|
20230530,154400,58811350,29700,29700,29700,29700,0
|
|
20230530,154300,58811350,29700,29700,29700,29700,0
|
|
20230530,154200,58811350,29700,29700,29700,29700,0
|
|
20230530,154100,58811350,29700,29700,29700,29700,0
|
|
20230530,154000,58811350,29700,29700,29700,29700,0
|
|
20230530,153900,58811350,29700,29700,29700,29700,0
|
|
20230530,153800,58811350,29700,29700,29700,29700,0
|
|
20230530,153700,58811350,29700,29700,29700,29700,0
|
|
20230530,153600,58811350,29700,29700,29700,29700,0
|
|
20230530,153500,58811350,29700,29700,29700,29700,0
|
|
20230530,153400,58811350,29700,29700,29700,29700,0
|
|
20230530,153300,58811350,29700,29700,29700,29700,0
|
|
20230530,153200,58811350,29700,29700,29700,29700,259
|
|
20230530,153100,58811350,29700,29700,29700,29700,0
|
|
20230530,153000,58811350,29700,29700,29700,29700,259
|
|
20230530,152900,51119050,29550,29550,29550,29550,0
|
|
20230530,152800,51119050,29550,29550,29550,29550,0
|
|
20230530,152700,51119050,29550,29550,29550,29550,0
|
|
20230530,152600,51119050,29550,29550,29550,29550,0
|
|
20230530,152500,51119050,29550,29550,29550,29550,0
|
|
20230530,152400,51119050,29550,29550,29550,29550,0
|
|
20230530,152300,51119050,29550,29550,29550,29550,0
|
|
20230530,152200,51119050,29550,29550,29550,29550,0
|
|
20230530,152100,51119050,29550,29550,29550,29550,0
|
|
20230530,152000,51119050,29550,29550,29550,29550,0
|
|
20230530,151900,51119050,29550,29550,29550,29550,0
|
|
20230530,151800,51119050,29550,29550,29550,29550,0
|
|
20230530,151700,51119050,29550,29550,29550,29550,0
|
|
20230530,151600,51119050,29550,29550,29550,29550,0
|
|
20230530,151500,51119050,29550,29550,29550,29550,0
|
|
20230530,151400,51119050,29550,29550,29550,29550,0
|
|
20230530,151300,51119050,29550,29550,29550,29550,1
|
|
20230530,151200,51089500,29400,29400,29400,29400,0
|
|
20230530,151100,51089500,29400,29400,29400,29400,0
|
|
20230530,151000,51089500,29400,29400,29400,29400,1
|
|
20230530,150900,51060100,29550,29550,29550,29550,0
|
|
20230530,150800,51060100,29550,29550,29550,29550,0
|
|
20230530,150700,51060100,29550,29550,29550,29550,1
|
|
20230530,150600,51030550,29550,29550,29550,29550,0
|
|
20230530,150500,51030550,29550,29550,29550,29550,0
|
|
20230530,150400,51030550,29550,29550,29550,29550,0
|
|
20230530,150300,51030550,29550,29550,29550,29550,0
|
|
20230530,150200,51030550,29550,29550,29550,29550,0
|
|
20230530,150100,51030550,29550,29550,29550,29550,0
|
|
20230530,150000,51030550,29550,29550,29550,29550,0
|
|
20230530,145900,51030550,29550,29550,29550,29550,0
|
|
20230530,145800,51030550,29550,29550,29550,29550,0
|
|
20230530,145700,51030550,29550,29550,29550,29550,0
|
|
20230530,145600,51030550,29550,29550,29550,29550,0
|
|
20230530,145500,51030550,29550,29550,29550,29550,0
|
|
20230530,145400,51030550,29550,29550,29550,29550,0
|
|
20230530,145300,51030550,29550,29550,29550,29550,0
|
|
20230530,145200,51030550,29550,29550,29550,29550,0
|
|
20230530,145100,51030550,29550,29550,29550,29550,5
|
|
20230530,145000,50882800,29550,29550,29550,29550,0
|
|
20230530,144900,50882800,29550,29550,29550,29550,0
|
|
20230530,144800,50882800,29550,29550,29550,29550,0
|
|
20230530,144700,50882800,29550,29550,29550,29550,0
|
|
20230530,144600,50882800,29550,29550,29550,29550,0
|
|
20230530,144500,50882800,29550,29550,29550,29550,0
|
|
20230530,144400,50882800,29550,29550,29550,29550,0
|
|
20230530,144300,50882800,29550,29550,29550,29550,0
|
|
20230530,144200,50882800,29550,29550,29550,29550,0
|
|
20230530,144100,50882800,29550,29550,29550,29550,0
|
|
20230530,144000,50882800,29550,29550,29550,29550,0
|
|
20230530,143900,50882800,29550,29550,29550,29550,0
|
|
20230530,143800,50882800,29550,29550,29550,29550,1
|
|
20230530,143700,50853250,29500,29500,29500,29500,0
|
|
20230530,143600,50853250,29500,29500,29500,29500,0
|
|
20230530,143500,50853250,29500,29500,29500,29500,0
|
|
20230530,143400,50853250,29500,29500,29500,29500,1
|
|
20230530,143300,50823750,29550,29550,29550,29550,0
|
|
20230530,143200,50823750,29550,29550,29550,29550,0
|
|
20230530,143100,50823750,29550,29550,29550,29550,0
|
|
20230530,143000,50823750,29550,29550,29550,29550,0
|
|
20230530,142900,50823750,29550,29550,29550,29550,0
|
|
20230530,142800,50823750,29550,29550,29550,29550,0
|
|
20230530,142700,50823750,29550,29550,29550,29550,0
|
|
20230530,142600,50823750,29550,29550,29550,29550,0
|
|
20230530,142500,50823750,29550,29550,29550,29550,0
|
|
20230530,142400,50823750,29550,29550,29550,29550,0
|
|
20230530,142300,50823750,29550,29550,29550,29550,0
|
|
20230530,142200,50823750,29550,29550,29550,29550,0
|
|
20230530,142100,50823750,29550,29550,29550,29550,0
|
|
20230530,142000,50823750,29550,29550,29550,29550,0
|
|
20230530,141900,50823750,29550,29550,29550,29550,0
|
|
20230530,141800,50823750,29550,29550,29550,29550,0
|
|
20230530,141700,50823750,29550,29550,29550,29550,0
|
|
20230530,141600,50823750,29550,29550,29550,29550,0
|
|
20230530,141500,50823750,29550,29550,29550,29550,0
|
|
20230530,141400,50823750,29550,29550,29550,29550,0
|
|
20230530,141300,50823750,29550,29550,29550,29550,0
|
|
20230530,141200,50823750,29550,29550,29550,29550,0
|
|
20230530,141100,50823750,29550,29550,29550,29550,1
|
|
20230530,141000,50794200,29550,29550,29550,29550,0
|
|
20230530,140900,50794200,29550,29550,29550,29550,0
|
|
20230530,140800,50794200,29550,29550,29550,29550,0
|
|
20230530,140700,50794200,29550,29550,29550,29550,0
|
|
20230530,140600,50794200,29550,29550,29550,29550,0
|
|
20230530,140500,50794200,29550,29550,29550,29550,0
|
|
20230530,140400,50794200,29550,29550,29550,29550,1
|
|
20230530,140300,50764650,29550,29550,29550,29550,0
|
|
20230530,140200,50764650,29550,29550,29550,29550,0
|
|
20230530,140100,50764650,29550,29550,29550,29550,0
|
|
20230530,140000,50764650,29550,29550,29550,29550,0
|
|
20230530,135900,50764650,29550,29550,29550,29550,0
|
|
20230530,135800,50764650,29550,29550,29550,29550,0
|
|
20230530,135700,50764650,29550,29550,29550,29550,0
|
|
20230530,135600,50764650,29550,29550,29550,29550,0
|
|
20230530,135500,50764650,29550,29550,29550,29550,0
|
|
20230530,135400,50764650,29550,29550,29550,29550,0
|
|
20230530,135300,50764650,29550,29550,29550,29550,0
|
|
20230530,135200,50764650,29550,29550,29550,29550,0
|
|
20230530,135100,50764650,29550,29550,29550,29550,0
|
|
20230530,135000,50764650,29550,29550,29550,29550,0
|
|
20230530,134900,50764650,29550,29550,29550,29550,0
|
|
20230530,134800,50764650,29550,29550,29550,29550,0
|
|
20230530,134700,50764650,29550,29550,29550,29550,0
|
|
20230530,134600,50764650,29550,29550,29550,29550,0
|
|
20230530,134500,50764650,29550,29550,29550,29550,0
|
|
20230530,134400,50764650,29550,29550,29550,29550,0
|
|
20230530,134300,50764650,29550,29550,29550,29550,1
|
|
20230530,134200,50735100,29500,29500,29500,29500,0
|
|
20230530,134100,50735100,29500,29500,29500,29500,0
|
|
20230530,134000,50735100,29500,29500,29500,29500,0
|
|
20230530,133900,50735100,29500,29500,29500,29500,0
|
|
20230530,133800,50735100,29500,29500,29500,29500,0
|
|
20230530,133700,50735100,29500,29500,29500,29500,0
|
|
20230530,133600,50735100,29500,29500,29500,29500,0
|
|
20230530,133500,50735100,29500,29500,29500,29500,0
|
|
20230530,133400,50735100,29500,29500,29500,29500,0
|
|
20230530,133300,50735100,29500,29500,29500,29500,0
|
|
20230530,133200,50735100,29500,29500,29500,29500,0
|
|
20230530,133100,50735100,29500,29500,29500,29500,0
|
|
20230530,133000,50735100,29500,29500,29500,29500,0
|
|
20230530,132900,50735100,29500,29500,29500,29500,0
|
|
20230530,132800,50735100,29500,29500,29500,29500,0
|
|
20230530,132700,50735100,29500,29500,29500,29500,0
|
|
20230530,132600,50735100,29500,29500,29500,29500,0
|
|
20230530,132500,50735100,29500,29500,29500,29500,0
|
|
20230530,132400,50735100,29500,29500,29500,29500,0
|
|
20230530,132300,50735100,29500,29500,29500,29500,0
|
|
20230530,132200,50735100,29500,29500,29500,29500,0
|
|
20230530,132100,50735100,29500,29500,29500,29500,0
|
|
20230530,132000,50735100,29500,29500,29500,29500,0
|
|
20230530,131900,50735100,29500,29500,29500,29500,0
|
|
20230530,131800,50735100,29500,29500,29500,29500,0
|
|
20230530,131700,50735100,29500,29500,29500,29500,0
|
|
20230530,131600,50735100,29500,29550,29550,29500,11
|
|
20230530,131500,50410550,29550,29550,29550,29550,0
|
|
20230530,131400,50410550,29550,29550,29550,29550,0
|
|
20230530,131300,50410550,29550,29550,29550,29550,0
|
|
20230530,131200,50410550,29550,29550,29550,29550,0
|
|
20230530,131100,50410550,29550,29550,29550,29550,0
|
|
20230530,131000,50410550,29550,29550,29550,29550,0
|
|
20230530,130900,50410550,29550,29550,29550,29550,0
|
|
20230530,130800,50410550,29550,29550,29550,29550,0
|
|
20230530,130700,50410550,29550,29550,29550,29550,0
|
|
20230530,130600,50410550,29550,29550,29550,29550,0
|
|
20230530,130500,50410550,29550,29550,29550,29550,0
|
|
20230530,130400,50410550,29550,29550,29550,29550,0
|
|
20230530,130300,50410550,29550,29550,29550,29550,0
|
|
20230530,130200,50410550,29550,29550,29550,29550,0
|
|
20230530,130100,50410550,29550,29550,29550,29550,0
|
|
20230530,130000,50410550,29550,29550,29550,29550,0
|
|
20230530,125900,50410550,29550,29550,29550,29550,0
|
|
20230530,125800,50410550,29550,29550,29550,29550,0
|
|
20230530,125700,50410550,29550,29550,29550,29550,0
|
|
20230530,125600,50410550,29550,29550,29550,29550,0
|
|
20230530,125500,50410550,29550,29550,29550,29550,0
|
|
20230530,125400,50410550,29550,29550,29550,29550,0
|
|
20230530,125300,50410550,29550,29550,29550,29550,0
|
|
20230530,125200,50410550,29550,29550,29550,29550,0
|
|
20230530,125100,50410550,29550,29550,29550,29550,0
|
|
20230530,125000,50410550,29550,29550,29550,29550,0
|
|
20230530,124900,50410550,29550,29550,29550,29550,1
|
|
20230530,124800,50381000,29500,29500,29500,29500,0
|
|
20230530,124700,50381000,29500,29500,29500,29500,0
|
|
20230530,124600,50381000,29500,29500,29500,29500,0
|
|
20230530,124500,50381000,29500,29500,29500,29500,0
|
|
20230530,124400,50381000,29500,29500,29500,29500,0
|
|
20230530,124300,50381000,29500,29500,29500,29500,22
|
|
20230530,124200,49732000,29500,29500,29500,29500,0
|
|
20230530,124100,49732000,29500,29500,29500,29500,45
|
|
20230530,124000,48404500,29500,29450,29500,29450,40
|
|
20230530,123900,47225400,29400,29400,29400,29400,0
|
|
20230530,123800,47225400,29400,29400,29400,29400,1
|
|
20230530,123700,47196000,29450,29450,29450,29450,0
|
|
20230530,123600,47196000,29450,29450,29450,29450,0
|
|
20230530,123500,47196000,29450,29450,29450,29450,0
|
|
20230530,123400,47196000,29450,29450,29450,29450,0
|
|
20230530,123300,47196000,29450,29450,29450,29450,0
|
|
20230530,123200,47196000,29450,29450,29450,29450,0
|
|
20230530,123100,47196000,29450,29450,29450,29450,0
|
|
20230530,123000,47196000,29450,29450,29450,29450,0
|
|
20230530,122900,47196000,29450,29450,29450,29450,0
|
|
20230530,122800,47196000,29450,29450,29450,29450,0
|
|
20230530,122700,47196000,29450,29450,29450,29450,0
|
|
20230530,122600,47196000,29450,29450,29450,29450,0
|
|
20230530,122500,47196000,29450,29450,29450,29450,0
|
|
20230530,122400,47196000,29450,29450,29450,29450,0
|
|
20230530,122300,47196000,29450,29450,29450,29450,0
|
|
20230530,122200,47196000,29450,29450,29450,29450,0
|
|
20230530,122100,47196000,29450,29450,29450,29450,0
|
|
20230530,122000,47196000,29450,29450,29450,29450,0
|
|
20230530,121900,47196000,29450,29450,29450,29450,0
|
|
20230530,121800,47196000,29450,29450,29450,29450,0
|
|
20230530,121700,47196000,29450,29450,29450,29450,0
|
|
20230530,121600,47196000,29450,29450,29450,29450,0
|
|
20230530,121500,47196000,29450,29450,29450,29450,0
|
|
20230530,121400,47196000,29450,29450,29450,29450,0
|
|
20230530,121300,47196000,29450,29450,29450,29450,0
|
|
20230530,121200,47196000,29450,29450,29450,29450,0
|
|
20230530,121100,47196000,29450,29450,29450,29450,0
|
|
20230530,121000,47196000,29450,29450,29450,29450,0
|
|
20230530,120900,47196000,29450,29450,29450,29450,0
|
|
20230530,120800,47196000,29450,29450,29450,29450,0
|
|
20230530,120700,47196000,29450,29450,29450,29450,0
|
|
20230530,120600,47196000,29450,29450,29450,29450,0
|
|
20230530,120500,47196000,29450,29450,29450,29450,0
|
|
20230530,120400,47196000,29450,29450,29450,29450,0
|
|
20230530,120300,47196000,29450,29450,29450,29450,27
|
|
20230530,120200,46400850,29450,29450,29450,29450,0
|
|
20230530,120100,46400850,29450,29450,29450,29450,0
|
|
20230530,120000,46400850,29450,29450,29450,29450,0
|
|
20230530,115900,46400850,29450,29450,29450,29450,0
|
|
20230530,115800,46400850,29450,29450,29450,29450,0
|
|
20230530,115700,46400850,29450,29450,29450,29450,0
|
|
20230530,115600,46400850,29450,29450,29450,29450,0
|
|
20230530,115500,46400850,29450,29450,29450,29450,0
|
|
20230530,115400,46400850,29450,29450,29450,29450,0
|
|
20230530,115300,46400850,29450,29450,29450,29450,0
|
|
20230530,115200,46400850,29450,29450,29450,29450,0
|
|
20230530,115100,46400850,29450,29450,29450,29450,0
|
|
20230530,115000,46400850,29450,29450,29450,29450,0
|
|
20230530,114900,46400850,29450,29450,29450,29450,0
|
|
20230530,114800,46400850,29450,29450,29450,29450,0
|
|
20230530,114700,46400850,29450,29450,29450,29450,0
|
|
20230530,114600,46400850,29450,29450,29450,29450,0
|
|
20230530,114500,46400850,29450,29450,29450,29450,0
|
|
20230530,114400,46400850,29450,29450,29450,29450,0
|
|
20230530,114300,46400850,29450,29450,29450,29450,0
|
|
20230530,114200,46400850,29450,29450,29450,29450,0
|
|
20230530,114100,46400850,29450,29450,29450,29450,0
|
|
20230530,114000,46400850,29450,29450,29450,29450,0
|
|
20230530,113900,46400850,29450,29450,29450,29450,0
|
|
20230530,113800,46400850,29450,29450,29450,29450,0
|
|
20230530,113700,46400850,29450,29450,29450,29450,0
|
|
20230530,113600,46400850,29450,29450,29450,29450,0
|
|
20230530,113500,46400850,29450,29450,29450,29450,0
|
|
20230530,113400,46400850,29450,29450,29450,29450,0
|
|
20230530,113300,46400850,29450,29450,29450,29450,0
|
|
20230530,113200,46400850,29450,29450,29450,29450,0
|
|
20230530,113100,46400850,29450,29450,29450,29450,0
|
|
20230530,113000,46400850,29450,29450,29450,29450,0
|
|
20230530,112900,46400850,29450,29450,29450,29450,0
|
|
20230530,112800,46400850,29450,29450,29450,29450,0
|
|
20230530,112700,46400850,29450,29450,29450,29450,0
|
|
20230530,112600,46400850,29450,29450,29450,29450,0
|
|
20230530,112500,46400850,29450,29450,29450,29450,0
|
|
20230530,112400,46400850,29450,29450,29450,29450,0
|
|
20230530,112300,46400850,29450,29450,29450,29450,0
|
|
20230530,112200,46400850,29450,29450,29450,29450,0
|
|
20230530,112100,46400850,29450,29450,29450,29450,10
|
|
20230530,112000,46106350,29300,29300,29300,29300,0
|
|
20230530,111900,46106350,29300,29300,29300,29300,0
|
|
20230530,111800,46106350,29300,29300,29300,29300,0
|
|
20230530,111700,46106350,29300,29300,29300,29300,0
|
|
20230530,111600,46106350,29300,29300,29300,29300,0
|
|
20230530,111500,46106350,29300,29300,29300,29300,0
|
|
20230530,111400,46106350,29300,29350,29350,29300,45
|
|
20230530,111300,44787550,29300,29300,29300,29300,130
|
|
20230530,111200,40978550,29300,29300,29300,29300,54
|
|
20230530,111100,39396350,29350,29350,29350,29350,0
|
|
20230530,111000,39396350,29350,29350,29350,29350,7
|
|
20230530,110900,39190900,29300,29500,29500,29300,500
|
|
20230530,110800,24513650,29600,29600,29600,29600,0
|
|
20230530,110700,24513650,29600,29600,29600,29600,0
|
|
20230530,110600,24513650,29600,29600,29600,29600,0
|
|
20230530,110500,24513650,29600,29600,29600,29600,0
|
|
20230530,110400,24513650,29600,29600,29600,29600,0
|
|
20230530,110300,24513650,29600,29600,29600,29600,0
|
|
20230530,110200,24513650,29600,29600,29600,29600,0
|
|
20230530,110100,24513650,29600,29600,29600,29600,0
|
|
20230530,110000,24513650,29600,29600,29600,29600,0
|
|
20230530,105900,24513650,29600,29600,29600,29600,0
|
|
20230530,105800,24513650,29600,29600,29600,29600,0
|
|
20230530,105700,24513650,29600,29600,29600,29600,0
|
|
20230530,105600,24513650,29600,29600,29600,29600,0
|
|
20230530,105500,24513650,29600,29600,29600,29600,0
|
|
20230530,105400,24513650,29600,29600,29600,29600,0
|
|
20230530,105300,24513650,29600,29600,29600,29600,0
|
|
20230530,105200,24513650,29600,29600,29600,29600,0
|
|
20230530,105100,24513650,29600,29600,29600,29600,0
|
|
20230530,105000,24513650,29600,29600,29600,29600,0
|
|
20230530,104900,24513650,29600,29600,29600,29600,0
|
|
20230530,104800,24513650,29600,29600,29600,29600,0
|
|
20230530,104700,24513650,29600,29600,29600,29600,0
|
|
20230530,104600,24513650,29600,29600,29600,29600,0
|
|
20230530,104500,24513650,29600,29600,29600,29600,0
|
|
20230530,104400,24513650,29600,29600,29600,29600,0
|
|
20230530,104300,24513650,29600,29600,29600,29600,0
|
|
20230530,104200,24513650,29600,29600,29600,29600,0
|
|
20230530,104100,24513650,29600,29600,29600,29600,0
|
|
20230530,104000,24513650,29600,29600,29600,29600,0
|
|
20230530,103900,24513650,29600,29600,29600,29600,0
|
|
20230530,103800,24513650,29600,29600,29600,29600,0
|
|
20230530,103700,24513650,29600,29600,29600,29600,0
|
|
20230530,103600,24513650,29600,29600,29600,29600,0
|
|
20230530,103500,24513650,29600,29600,29600,29600,0
|
|
20230530,103400,24513650,29600,29600,29600,29600,1
|
|
20230530,103300,24484050,29500,29500,29500,29500,0
|
|
20230530,103200,24484050,29500,29500,29500,29500,0
|
|
20230530,103100,24484050,29500,29500,29500,29500,0
|
|
20230530,103000,24484050,29500,29500,29500,29500,0
|
|
20230530,102900,24484050,29500,29500,29500,29500,0
|
|
20230530,102800,24484050,29500,29500,29500,29500,0
|
|
20230530,102700,24484050,29500,29500,29500,29500,0
|
|
20230530,102600,24484050,29500,29500,29500,29500,0
|
|
20230530,102500,24484050,29500,29500,29500,29500,0
|
|
20230530,102400,24484050,29500,29500,29500,29500,0
|
|
20230530,102300,24484050,29500,29500,29500,29500,2
|
|
20230530,102200,24425050,29650,29650,29650,29650,0
|
|
20230530,102100,24425050,29650,29650,29650,29650,3
|
|
20230530,102000,24336100,29600,29550,29600,29550,5
|
|
20230530,101900,24188250,29500,29500,29500,29500,0
|
|
20230530,101800,24188250,29500,29600,29600,29500,100
|
|
20230530,101700,21236050,29650,29650,29650,29650,0
|
|
20230530,101600,21236050,29650,29650,29650,29650,0
|
|
20230530,101500,21236050,29650,29650,29650,29650,0
|
|
20230530,101400,21236050,29650,29650,29650,29650,0
|
|
20230530,101300,21236050,29650,29650,29650,29650,0
|
|
20230530,101200,21236050,29650,29650,29650,29650,0
|
|
20230530,101100,21236050,29650,29650,29650,29650,0
|
|
20230530,101000,21236050,29650,29650,29650,29650,0
|
|
20230530,100900,21236050,29650,29650,29650,29650,0
|
|
20230530,100800,21236050,29650,29650,29650,29650,0
|
|
20230530,100700,21236050,29650,29650,29650,29650,0
|
|
20230530,100600,21236050,29650,29650,29650,29650,0
|
|
20230530,100500,21236050,29650,29650,29650,29650,5
|
|
20230530,100400,21087800,29650,29650,29650,29650,0
|
|
20230530,100300,21087800,29650,29650,29650,29650,0
|
|
20230530,100200,21087800,29650,29650,29650,29650,2
|
|
20230530,100100,21028500,29700,29700,29700,29700,0
|
|
20230530,100000,21028500,29700,29700,29700,29700,1
|
|
20230530,095900,20998800,29700,29700,29700,29700,0
|
|
20230530,095800,20998800,29700,29700,29700,29700,0
|
|
20230530,095700,20998800,29700,29700,29700,29700,0
|
|
20230530,095600,20998800,29700,29700,29700,29700,0
|
|
20230530,095500,20998800,29700,29700,29700,29700,0
|
|
20230530,095400,20998800,29700,29700,29700,29700,0
|
|
20230530,095300,20998800,29700,29700,29700,29700,0
|
|
20230530,095200,20998800,29700,29700,29700,29700,0
|
|
20230530,095100,20998800,29700,29700,29700,29700,0
|
|
20230530,095000,20998800,29700,29700,29700,29700,0
|
|
20230530,094900,20998800,29700,29700,29700,29700,0
|
|
20230530,094800,20998800,29700,29700,29700,29700,1
|
|
20230530,094700,20969100,29650,29650,29650,29650,0
|
|
20230530,094600,20969100,29650,29650,29650,29650,0
|
|
20230530,094500,20969100,29650,29650,29650,29650,8
|
|
20230530,094400,20731900,29650,29650,29650,29650,0
|
|
20230530,094300,20731900,29650,29650,29650,29650,0
|
|
20230530,094200,20731900,29650,29650,29650,29650,0
|
|
20230530,094100,20731900,29650,29650,29650,29650,0
|
|
20230530,094000,20731900,29650,29650,29650,29650,0
|
|
20230530,093900,20731900,29650,29650,29650,29650,0
|
|
20230530,093800,20731900,29650,29650,29650,29650,0
|
|
20230530,093700,20731900,29650,29350,29650,29350,130
|
|
20230530,093600,16901150,29350,29350,29350,29350,0
|
|
20230530,093500,16901150,29350,29350,29350,29350,1
|
|
20230530,093400,16871800,29350,29550,29550,29350,2
|
|
20230530,093300,16812900,29500,29500,29500,29500,2
|
|
20230530,093200,16753900,29500,29500,29500,29500,1
|
|
20230530,093100,16724400,29250,29250,29250,29250,0
|
|
20230530,093000,16724400,29250,29350,29400,29250,84
|
|
20230530,092900,14260250,29050,29600,29600,29050,101
|
|
20230530,092800,11297850,29600,29600,29600,28850,334
|
|
20230530,092700,1512250,29600,29600,29600,29600,0
|
|
20230530,092600,1512250,29600,29600,29600,29600,1
|
|
20230530,092500,1482650,29650,29650,29650,29650,1
|
|
20230530,092400,1453000,29650,29650,29650,29650,45
|
|
20230530,092300,118750,29800,29800,29800,29800,0
|
|
20230530,092200,118750,29800,29800,29800,29800,0
|
|
20230530,092100,118750,29800,29800,29800,29800,0
|
|
20230530,092000,118750,29800,29800,29800,29800,0
|
|
20230530,091900,118750,29800,29800,29800,29800,0
|
|
20230530,091800,118750,29800,29800,29800,29800,0
|
|
20230530,091700,118750,29800,29800,29800,29800,0
|
|
20230530,091600,118750,29800,29800,29800,29800,0
|
|
20230530,091500,118750,29800,29800,29800,29800,0
|
|
20230530,091400,118750,29800,29800,29800,29800,0
|
|
20230530,091300,118750,29800,29800,29800,29800,0
|
|
20230530,091200,118750,29800,29800,29800,29800,0
|
|
20230530,091100,118750,29800,29800,29800,29800,0
|
|
20230530,091000,118750,29800,29800,29800,29800,0
|
|
20230530,090900,118750,29800,29800,29800,29800,0
|
|
20230530,090800,118750,29800,29800,29800,29800,0
|
|
20230530,090700,118750,29800,29800,29800,29800,0
|
|
20230530,090600,118750,29800,29800,29800,29800,0
|
|
20230530,090500,118750,29800,29800,29800,29800,1
|
|
20230530,090400,88950,29650,29650,29650,29650,0
|
|
20230530,090300,88950,29650,29650,29650,29650,0
|
|
20230530,090200,88950,29650,29650,29650,29650,0
|
|
20230530,090100,88950,29650,29650,29650,29650,0
|
|
20230530,090000,88950,29650,29650,29650,29650,3
|