774 lines
39 KiB
CSV
774 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,215100,48687100,29700,29700,29700,29700,151
|
|
20230614,215000,48687100,29700,29700,29700,29700,0
|
|
20230614,214900,48687100,29700,29700,29700,29700,0
|
|
20230614,214800,48687100,29700,29700,29700,29700,0
|
|
20230614,214700,48687100,29700,29700,29700,29700,0
|
|
20230614,214600,48687100,29700,29700,29700,29700,0
|
|
20230614,214500,48687100,29700,29700,29700,29700,0
|
|
20230614,214400,48687100,29700,29700,29700,29700,0
|
|
20230614,214300,48687100,29700,29700,29700,29700,0
|
|
20230614,214200,48687100,29700,29700,29700,29700,0
|
|
20230614,214100,48687100,29700,29700,29700,29700,0
|
|
20230614,214000,48687100,29700,29700,29700,29700,0
|
|
20230614,213900,48687100,29700,29700,29700,29700,0
|
|
20230614,213800,48687100,29700,29700,29700,29700,0
|
|
20230614,213700,48687100,29700,29700,29700,29700,0
|
|
20230614,213600,48687100,29700,29700,29700,29700,0
|
|
20230614,213500,48687100,29700,29700,29700,29700,0
|
|
20230614,213400,48687100,29700,29700,29700,29700,0
|
|
20230614,213300,48687100,29700,29700,29700,29700,0
|
|
20230614,213200,48687100,29700,29700,29700,29700,0
|
|
20230614,213100,48687100,29700,29700,29700,29700,0
|
|
20230614,213000,48687100,29700,29700,29700,29700,0
|
|
20230614,212900,48687100,29700,29700,29700,29700,0
|
|
20230614,212800,48687100,29700,29700,29700,29700,0
|
|
20230614,212700,48687100,29700,29700,29700,29700,0
|
|
20230614,212600,48687100,29700,29700,29700,29700,0
|
|
20230614,212500,48687100,29700,29700,29700,29700,0
|
|
20230614,212400,48687100,29700,29700,29700,29700,0
|
|
20230614,212300,48687100,29700,29700,29700,29700,0
|
|
20230614,212200,48687100,29700,29700,29700,29700,0
|
|
20230614,212100,48687100,29700,29700,29700,29700,151
|
|
20230614,212000,48687100,29700,29700,29700,29700,0
|
|
20230614,211900,48687100,29700,29700,29700,29700,0
|
|
20230614,211800,48687100,29700,29700,29700,29700,0
|
|
20230614,211700,48687100,29700,29700,29700,29700,0
|
|
20230614,211600,48687100,29700,29700,29700,29700,0
|
|
20230614,211500,48687100,29700,29700,29700,29700,0
|
|
20230614,211400,48687100,29700,29700,29700,29700,0
|
|
20230614,211300,48687100,29700,29700,29700,29700,0
|
|
20230614,211200,48687100,29700,29700,29700,29700,0
|
|
20230614,211100,48687100,29700,29700,29700,29700,0
|
|
20230614,211000,48687100,29700,29700,29700,29700,0
|
|
20230614,210900,48687100,29700,29700,29700,29700,0
|
|
20230614,210800,48687100,29700,29700,29700,29700,0
|
|
20230614,210700,48687100,29700,29700,29700,29700,0
|
|
20230614,210600,48687100,29700,29700,29700,29700,0
|
|
20230614,210500,48687100,29700,29700,29700,29700,0
|
|
20230614,210400,48687100,29700,29700,29700,29700,0
|
|
20230614,210300,48687100,29700,29700,29700,29700,0
|
|
20230614,210200,48687100,29700,29700,29700,29700,0
|
|
20230614,210100,48687100,29700,29700,29700,29700,0
|
|
20230614,210000,48687100,29700,29700,29700,29700,0
|
|
20230614,205900,48687100,29700,29700,29700,29700,0
|
|
20230614,205800,48687100,29700,29700,29700,29700,0
|
|
20230614,205700,48687100,29700,29700,29700,29700,0
|
|
20230614,205600,48687100,29700,29700,29700,29700,0
|
|
20230614,205500,48687100,29700,29700,29700,29700,0
|
|
20230614,205400,48687100,29700,29700,29700,29700,0
|
|
20230614,205300,48687100,29700,29700,29700,29700,0
|
|
20230614,205200,48687100,29700,29700,29700,29700,0
|
|
20230614,205100,48687100,29700,29700,29700,29700,151
|
|
20230614,205000,48687100,29700,29700,29700,29700,0
|
|
20230614,204900,48687100,29700,29700,29700,29700,0
|
|
20230614,204800,48687100,29700,29700,29700,29700,0
|
|
20230614,204700,48687100,29700,29700,29700,29700,0
|
|
20230614,204600,48687100,29700,29700,29700,29700,0
|
|
20230614,204500,48687100,29700,29700,29700,29700,0
|
|
20230614,204400,48687100,29700,29700,29700,29700,0
|
|
20230614,204300,48687100,29700,29700,29700,29700,0
|
|
20230614,204200,48687100,29700,29700,29700,29700,0
|
|
20230614,204100,48687100,29700,29700,29700,29700,0
|
|
20230614,204000,48687100,29700,29700,29700,29700,0
|
|
20230614,203900,48687100,29700,29700,29700,29700,0
|
|
20230614,203800,48687100,29700,29700,29700,29700,0
|
|
20230614,203700,48687100,29700,29700,29700,29700,0
|
|
20230614,203600,48687100,29700,29700,29700,29700,0
|
|
20230614,203500,48687100,29700,29700,29700,29700,0
|
|
20230614,203400,48687100,29700,29700,29700,29700,0
|
|
20230614,203300,48687100,29700,29700,29700,29700,0
|
|
20230614,203200,48687100,29700,29700,29700,29700,0
|
|
20230614,203100,48687100,29700,29700,29700,29700,0
|
|
20230614,203000,48687100,29700,29700,29700,29700,0
|
|
20230614,202900,48687100,29700,29700,29700,29700,0
|
|
20230614,202800,48687100,29700,29700,29700,29700,0
|
|
20230614,202700,48687100,29700,29700,29700,29700,0
|
|
20230614,202600,48687100,29700,29700,29700,29700,0
|
|
20230614,202500,48687100,29700,29700,29700,29700,0
|
|
20230614,202400,48687100,29700,29700,29700,29700,0
|
|
20230614,202300,48687100,29700,29700,29700,29700,0
|
|
20230614,202200,48687100,29700,29700,29700,29700,0
|
|
20230614,202100,48687100,29700,29700,29700,29700,151
|
|
20230614,202000,48687100,29700,29700,29700,29700,0
|
|
20230614,201900,48687100,29700,29700,29700,29700,0
|
|
20230614,201800,48687100,29700,29700,29700,29700,0
|
|
20230614,201700,48687100,29700,29700,29700,29700,0
|
|
20230614,201600,48687100,29700,29700,29700,29700,0
|
|
20230614,201500,48687100,29700,29700,29700,29700,0
|
|
20230614,201400,48687100,29700,29700,29700,29700,0
|
|
20230614,201300,48687100,29700,29700,29700,29700,0
|
|
20230614,201200,48687100,29700,29700,29700,29700,0
|
|
20230614,201100,48687100,29700,29700,29700,29700,0
|
|
20230614,201000,48687100,29700,29700,29700,29700,0
|
|
20230614,200900,48687100,29700,29700,29700,29700,0
|
|
20230614,200800,48687100,29700,29700,29700,29700,0
|
|
20230614,200700,48687100,29700,29700,29700,29700,0
|
|
20230614,200600,48687100,29700,29700,29700,29700,0
|
|
20230614,200500,48687100,29700,29700,29700,29700,0
|
|
20230614,200400,48687100,29700,29700,29700,29700,0
|
|
20230614,200300,48687100,29700,29700,29700,29700,0
|
|
20230614,200200,48687100,29700,29700,29700,29700,0
|
|
20230614,200100,48687100,29700,29700,29700,29700,0
|
|
20230614,200000,48687100,29700,29700,29700,29700,0
|
|
20230614,195900,48687100,29700,29700,29700,29700,0
|
|
20230614,195800,48687100,29700,29700,29700,29700,0
|
|
20230614,195700,48687100,29700,29700,29700,29700,0
|
|
20230614,195600,48687100,29700,29700,29700,29700,0
|
|
20230614,195500,48687100,29700,29700,29700,29700,0
|
|
20230614,195400,48687100,29700,29700,29700,29700,0
|
|
20230614,195300,48687100,29700,29700,29700,29700,0
|
|
20230614,195200,48687100,29700,29700,29700,29700,0
|
|
20230614,195100,48687100,29700,29700,29700,29700,151
|
|
20230614,195000,48687100,29700,29700,29700,29700,0
|
|
20230614,194900,48687100,29700,29700,29700,29700,0
|
|
20230614,194800,48687100,29700,29700,29700,29700,0
|
|
20230614,194700,48687100,29700,29700,29700,29700,0
|
|
20230614,194600,48687100,29700,29700,29700,29700,0
|
|
20230614,194500,48687100,29700,29700,29700,29700,0
|
|
20230614,194400,48687100,29700,29700,29700,29700,0
|
|
20230614,194300,48687100,29700,29700,29700,29700,0
|
|
20230614,194200,48687100,29700,29700,29700,29700,0
|
|
20230614,194100,48687100,29700,29700,29700,29700,0
|
|
20230614,194000,48687100,29700,29700,29700,29700,0
|
|
20230614,193900,48687100,29700,29700,29700,29700,0
|
|
20230614,193800,48687100,29700,29700,29700,29700,0
|
|
20230614,193700,48687100,29700,29700,29700,29700,0
|
|
20230614,193600,48687100,29700,29700,29700,29700,0
|
|
20230614,193500,48687100,29700,29700,29700,29700,0
|
|
20230614,193400,48687100,29700,29700,29700,29700,0
|
|
20230614,193300,48687100,29700,29700,29700,29700,0
|
|
20230614,193200,48687100,29700,29700,29700,29700,0
|
|
20230614,193100,48687100,29700,29700,29700,29700,0
|
|
20230614,193000,48687100,29700,29700,29700,29700,0
|
|
20230614,192900,48687100,29700,29700,29700,29700,0
|
|
20230614,192800,48687100,29700,29700,29700,29700,0
|
|
20230614,192700,48687100,29700,29700,29700,29700,0
|
|
20230614,192600,48687100,29700,29700,29700,29700,0
|
|
20230614,192500,48687100,29700,29700,29700,29700,0
|
|
20230614,192400,48687100,29700,29700,29700,29700,0
|
|
20230614,192300,48687100,29700,29700,29700,29700,0
|
|
20230614,192200,48687100,29700,29700,29700,29700,0
|
|
20230614,192100,48687100,29700,29700,29700,29700,151
|
|
20230614,192000,48687100,29700,29700,29700,29700,0
|
|
20230614,191900,48687100,29700,29700,29700,29700,0
|
|
20230614,191800,48687100,29700,29700,29700,29700,0
|
|
20230614,191700,48687100,29700,29700,29700,29700,0
|
|
20230614,191600,48687100,29700,29700,29700,29700,0
|
|
20230614,191500,48687100,29700,29700,29700,29700,0
|
|
20230614,191400,48687100,29700,29700,29700,29700,0
|
|
20230614,191300,48687100,29700,29700,29700,29700,0
|
|
20230614,191200,48687100,29700,29700,29700,29700,0
|
|
20230614,191100,48687100,29700,29700,29700,29700,0
|
|
20230614,191000,48687100,29700,29700,29700,29700,0
|
|
20230614,190900,48687100,29700,29700,29700,29700,0
|
|
20230614,190800,48687100,29700,29700,29700,29700,0
|
|
20230614,190700,48687100,29700,29700,29700,29700,0
|
|
20230614,190600,48687100,29700,29700,29700,29700,0
|
|
20230614,190500,48687100,29700,29700,29700,29700,0
|
|
20230614,190400,48687100,29700,29700,29700,29700,0
|
|
20230614,190300,48687100,29700,29700,29700,29700,0
|
|
20230614,190200,48687100,29700,29700,29700,29700,0
|
|
20230614,190100,48687100,29700,29700,29700,29700,0
|
|
20230614,190000,48687100,29700,29700,29700,29700,0
|
|
20230614,185900,48687100,29700,29700,29700,29700,0
|
|
20230614,185800,48687100,29700,29700,29700,29700,0
|
|
20230614,185700,48687100,29700,29700,29700,29700,0
|
|
20230614,185600,48687100,29700,29700,29700,29700,0
|
|
20230614,185500,48687100,29700,29700,29700,29700,0
|
|
20230614,185400,48687100,29700,29700,29700,29700,0
|
|
20230614,185300,48687100,29700,29700,29700,29700,0
|
|
20230614,185200,48687100,29700,29700,29700,29700,0
|
|
20230614,185100,48687100,29700,29700,29700,29700,151
|
|
20230614,185000,48687100,29700,29700,29700,29700,0
|
|
20230614,184900,48687100,29700,29700,29700,29700,0
|
|
20230614,184800,48687100,29700,29700,29700,29700,0
|
|
20230614,184700,48687100,29700,29700,29700,29700,0
|
|
20230614,184600,48687100,29700,29700,29700,29700,0
|
|
20230614,184500,48687100,29700,29700,29700,29700,0
|
|
20230614,184400,48687100,29700,29700,29700,29700,0
|
|
20230614,184300,48687100,29700,29700,29700,29700,0
|
|
20230614,184200,48687100,29700,29700,29700,29700,0
|
|
20230614,184100,48687100,29700,29700,29700,29700,0
|
|
20230614,184000,48687100,29700,29700,29700,29700,0
|
|
20230614,183900,48687100,29700,29700,29700,29700,0
|
|
20230614,183800,48687100,29700,29700,29700,29700,0
|
|
20230614,183700,48687100,29700,29700,29700,29700,0
|
|
20230614,183600,48687100,29700,29700,29700,29700,0
|
|
20230614,183500,48687100,29700,29700,29700,29700,0
|
|
20230614,183400,48687100,29700,29700,29700,29700,0
|
|
20230614,183300,48687100,29700,29700,29700,29700,0
|
|
20230614,183200,48687100,29700,29700,29700,29700,0
|
|
20230614,183100,48687100,29700,29700,29700,29700,0
|
|
20230614,183000,48687100,29700,29700,29700,29700,0
|
|
20230614,182900,48687100,29700,29700,29700,29700,0
|
|
20230614,182800,48687100,29700,29700,29700,29700,0
|
|
20230614,182700,48687100,29700,29700,29700,29700,0
|
|
20230614,182600,48687100,29700,29700,29700,29700,0
|
|
20230614,182500,48687100,29700,29700,29700,29700,0
|
|
20230614,182400,48687100,29700,29700,29700,29700,0
|
|
20230614,182300,48687100,29700,29700,29700,29700,0
|
|
20230614,182200,48687100,29700,29700,29700,29700,0
|
|
20230614,182100,48687100,29700,29700,29700,29700,151
|
|
20230614,182000,48687100,29700,29700,29700,29700,0
|
|
20230614,181900,48687100,29700,29700,29700,29700,0
|
|
20230614,181800,48687100,29700,29700,29700,29700,0
|
|
20230614,181700,48687100,29700,29700,29700,29700,0
|
|
20230614,181600,48687100,29700,29700,29700,29700,0
|
|
20230614,181500,48687100,29700,29700,29700,29700,0
|
|
20230614,181400,48687100,29700,29700,29700,29700,0
|
|
20230614,181300,48687100,29700,29700,29700,29700,0
|
|
20230614,181200,48687100,29700,29700,29700,29700,0
|
|
20230614,181100,48687100,29700,29700,29700,29700,0
|
|
20230614,181000,48687100,29700,29700,29700,29700,0
|
|
20230614,180900,48687100,29700,29700,29700,29700,0
|
|
20230614,180800,48687100,29700,29700,29700,29700,0
|
|
20230614,180700,48687100,29700,29700,29700,29700,0
|
|
20230614,180600,48687100,29700,29700,29700,29700,0
|
|
20230614,180500,48687100,29700,29700,29700,29700,0
|
|
20230614,180400,48687100,29700,29700,29700,29700,0
|
|
20230614,180300,48687100,29700,29700,29700,29700,0
|
|
20230614,180200,48687100,29700,29700,29700,29700,0
|
|
20230614,180100,48687100,29700,29700,29700,29700,0
|
|
20230614,180000,48687100,29700,29700,29700,29700,0
|
|
20230614,175900,48687100,29700,29700,29700,29700,0
|
|
20230614,175800,48687100,29700,29700,29700,29700,0
|
|
20230614,175700,48687100,29700,29700,29700,29700,0
|
|
20230614,175600,48687100,29700,29700,29700,29700,0
|
|
20230614,175500,48687100,29700,29700,29700,29700,0
|
|
20230614,175400,48687100,29700,29700,29700,29700,0
|
|
20230614,175300,48687100,29700,29700,29700,29700,0
|
|
20230614,175200,48687100,29700,29700,29700,29700,0
|
|
20230614,175100,48687100,29700,29700,29700,29700,151
|
|
20230614,175000,48687100,29700,29700,29700,29700,0
|
|
20230614,174900,48687100,29700,29700,29700,29700,0
|
|
20230614,174800,48687100,29700,29700,29700,29700,0
|
|
20230614,174700,48687100,29700,29700,29700,29700,0
|
|
20230614,174600,48687100,29700,29700,29700,29700,0
|
|
20230614,174500,48687100,29700,29700,29700,29700,0
|
|
20230614,174400,48687100,29700,29700,29700,29700,0
|
|
20230614,174300,48687100,29700,29700,29700,29700,0
|
|
20230614,174200,48687100,29700,29700,29700,29700,0
|
|
20230614,174100,48687100,29700,29700,29700,29700,0
|
|
20230614,174000,48687100,29700,29700,29700,29700,0
|
|
20230614,173900,48687100,29700,29700,29700,29700,0
|
|
20230614,173800,48687100,29700,29700,29700,29700,0
|
|
20230614,173700,48687100,29700,29700,29700,29700,0
|
|
20230614,173600,48687100,29700,29700,29700,29700,0
|
|
20230614,173500,48687100,29700,29700,29700,29700,0
|
|
20230614,173400,48687100,29700,29700,29700,29700,0
|
|
20230614,173300,48687100,29700,29700,29700,29700,0
|
|
20230614,173200,48687100,29700,29700,29700,29700,0
|
|
20230614,173100,48687100,29700,29700,29700,29700,0
|
|
20230614,173000,48687100,29700,29700,29700,29700,0
|
|
20230614,172900,48687100,29700,29700,29700,29700,0
|
|
20230614,172800,48687100,29700,29700,29700,29700,0
|
|
20230614,172700,48687100,29700,29700,29700,29700,0
|
|
20230614,172600,48687100,29700,29700,29700,29700,0
|
|
20230614,172500,48687100,29700,29700,29700,29700,0
|
|
20230614,172400,48687100,29700,29700,29700,29700,0
|
|
20230614,172300,48687100,29700,29700,29700,29700,0
|
|
20230614,172200,48687100,29700,29700,29700,29700,0
|
|
20230614,172100,48687100,29700,29700,29700,29700,151
|
|
20230614,172000,48687100,29700,29700,29700,29700,0
|
|
20230614,171900,48687100,29700,29700,29700,29700,0
|
|
20230614,171800,48687100,29700,29700,29700,29700,0
|
|
20230614,171700,48687100,29700,29700,29700,29700,0
|
|
20230614,171600,48687100,29700,29700,29700,29700,0
|
|
20230614,171500,48687100,29700,29700,29700,29700,0
|
|
20230614,171400,48687100,29700,29700,29700,29700,0
|
|
20230614,171300,48687100,29700,29700,29700,29700,0
|
|
20230614,171200,48687100,29700,29700,29700,29700,0
|
|
20230614,171100,48687100,29700,29700,29700,29700,0
|
|
20230614,171000,48687100,29700,29700,29700,29700,0
|
|
20230614,170900,48687100,29700,29700,29700,29700,0
|
|
20230614,170800,48687100,29700,29700,29700,29700,0
|
|
20230614,170700,48687100,29700,29700,29700,29700,0
|
|
20230614,170600,48687100,29700,29700,29700,29700,0
|
|
20230614,170500,48687100,29700,29700,29700,29700,0
|
|
20230614,170400,48687100,29700,29700,29700,29700,0
|
|
20230614,170300,48687100,29700,29700,29700,29700,0
|
|
20230614,170200,48687100,29700,29700,29700,29700,0
|
|
20230614,170100,48687100,29700,29700,29700,29700,0
|
|
20230614,170000,48687100,29700,29700,29700,29700,0
|
|
20230614,165900,48687100,29700,29700,29700,29700,0
|
|
20230614,165800,48687100,29700,29700,29700,29700,0
|
|
20230614,165700,48687100,29700,29700,29700,29700,0
|
|
20230614,165600,48687100,29700,29700,29700,29700,0
|
|
20230614,165500,48687100,29700,29700,29700,29700,0
|
|
20230614,165400,48687100,29700,29700,29700,29700,0
|
|
20230614,165300,48687100,29700,29700,29700,29700,0
|
|
20230614,165200,48687100,29700,29700,29700,29700,0
|
|
20230614,165100,48687100,29700,29700,29700,29700,151
|
|
20230614,165000,48687100,29700,29700,29700,29700,0
|
|
20230614,164900,48687100,29700,29700,29700,29700,0
|
|
20230614,164800,48687100,29700,29700,29700,29700,0
|
|
20230614,164700,48687100,29700,29700,29700,29700,0
|
|
20230614,164600,48687100,29700,29700,29700,29700,0
|
|
20230614,164500,48687100,29700,29700,29700,29700,0
|
|
20230614,164400,48687100,29700,29700,29700,29700,0
|
|
20230614,164300,48687100,29700,29700,29700,29700,0
|
|
20230614,164200,48687100,29700,29700,29700,29700,0
|
|
20230614,164100,48687100,29700,29700,29700,29700,0
|
|
20230614,164000,48687100,29700,29700,29700,29700,0
|
|
20230614,163900,48687100,29700,29700,29700,29700,0
|
|
20230614,163800,48687100,29700,29700,29700,29700,0
|
|
20230614,163700,48687100,29700,29700,29700,29700,0
|
|
20230614,163600,48687100,29700,29700,29700,29700,0
|
|
20230614,163500,48687100,29700,29700,29700,29700,0
|
|
20230614,163400,48687100,29700,29700,29700,29700,0
|
|
20230614,163300,48687100,29700,29700,29700,29700,0
|
|
20230614,163200,48687100,29700,29700,29700,29700,0
|
|
20230614,163100,48687100,29700,29700,29700,29700,0
|
|
20230614,163000,48687100,29700,29700,29700,29700,0
|
|
20230614,162900,48687100,29700,29700,29700,29700,0
|
|
20230614,162800,48687100,29700,29700,29700,29700,0
|
|
20230614,162700,48687100,29700,29700,29700,29700,0
|
|
20230614,162600,48687100,29700,29700,29700,29700,0
|
|
20230614,162500,48687100,29700,29700,29700,29700,0
|
|
20230614,162400,48687100,29700,29700,29700,29700,0
|
|
20230614,162300,48687100,29700,29700,29700,29700,0
|
|
20230614,162200,48687100,29700,29700,29700,29700,0
|
|
20230614,162100,48687100,29700,29700,29700,29700,151
|
|
20230614,162000,48687100,29700,29700,29700,29700,0
|
|
20230614,161900,48687100,29700,29700,29700,29700,0
|
|
20230614,161800,48687100,29700,29700,29700,29700,0
|
|
20230614,161700,48687100,29700,29700,29700,29700,0
|
|
20230614,161600,48687100,29700,29700,29700,29700,0
|
|
20230614,161500,48687100,29700,29700,29700,29700,0
|
|
20230614,161400,48687100,29700,29700,29700,29700,0
|
|
20230614,161300,48687100,29700,29700,29700,29700,0
|
|
20230614,161200,48687100,29700,29700,29700,29700,0
|
|
20230614,161100,48687100,29700,29700,29700,29700,0
|
|
20230614,161000,48687100,29700,29700,29700,29700,0
|
|
20230614,160900,48687100,29700,29700,29700,29700,0
|
|
20230614,160800,48687100,29700,29700,29700,29700,0
|
|
20230614,160700,48687100,29700,29700,29700,29700,0
|
|
20230614,160600,48687100,29700,29700,29700,29700,0
|
|
20230614,160500,48687100,29700,29700,29700,29700,0
|
|
20230614,160400,48687100,29700,29700,29700,29700,0
|
|
20230614,160300,48687100,29700,29700,29700,29700,0
|
|
20230614,160200,48687100,29700,29700,29700,29700,0
|
|
20230614,160100,48687100,29700,29700,29700,29700,0
|
|
20230614,160000,48687100,29700,29700,29700,29700,0
|
|
20230614,155900,48687100,29700,29700,29700,29700,0
|
|
20230614,155800,48687100,29700,29700,29700,29700,0
|
|
20230614,155700,48687100,29700,29700,29700,29700,0
|
|
20230614,155600,48687100,29700,29700,29700,29700,0
|
|
20230614,155500,48687100,29700,29700,29700,29700,0
|
|
20230614,155400,48687100,29700,29700,29700,29700,0
|
|
20230614,155300,48687100,29700,29700,29700,29700,0
|
|
20230614,155200,48687100,29700,29700,29700,29700,0
|
|
20230614,155100,48687100,29700,29700,29700,29700,151
|
|
20230614,155000,48687100,29700,29700,29700,29700,0
|
|
20230614,154900,48687100,29700,29700,29700,29700,0
|
|
20230614,154800,48687100,29700,29700,29700,29700,0
|
|
20230614,154700,48687100,29700,29700,29700,29700,0
|
|
20230614,154600,48687100,29700,29700,29700,29700,0
|
|
20230614,154500,48687100,29700,29700,29700,29700,0
|
|
20230614,154400,48687100,29700,29700,29700,29700,0
|
|
20230614,154300,48687100,29700,29700,29700,29700,0
|
|
20230614,154200,48687100,29700,29700,29700,29700,0
|
|
20230614,154100,48687100,29700,29700,29700,29700,0
|
|
20230614,154000,48687100,29700,29700,29700,29700,0
|
|
20230614,153900,48687100,29700,29700,29700,29700,0
|
|
20230614,153800,48687100,29700,29700,29700,29700,0
|
|
20230614,153700,48687100,29700,29700,29700,29700,0
|
|
20230614,153600,48687100,29700,29700,29700,29700,0
|
|
20230614,153500,48687100,29700,29700,29700,29700,0
|
|
20230614,153400,48687100,29700,29700,29700,29700,0
|
|
20230614,153300,48687100,29700,29700,29700,29700,0
|
|
20230614,153200,48687100,29700,29700,29700,29700,0
|
|
20230614,153100,48687100,29700,29700,29700,29700,0
|
|
20230614,153000,48687100,29700,29700,29700,29700,151
|
|
20230614,152900,44202400,29500,29500,29500,29500,0
|
|
20230614,152800,44202400,29500,29500,29500,29500,0
|
|
20230614,152700,44202400,29500,29500,29500,29500,0
|
|
20230614,152600,44202400,29500,29500,29500,29500,0
|
|
20230614,152500,44202400,29500,29500,29500,29500,0
|
|
20230614,152400,44202400,29500,29500,29500,29500,0
|
|
20230614,152300,44202400,29500,29500,29500,29500,0
|
|
20230614,152200,44202400,29500,29500,29500,29500,0
|
|
20230614,152100,44202400,29500,29500,29500,29500,0
|
|
20230614,152000,44202400,29500,29500,29500,29500,0
|
|
20230614,151900,44202400,29500,29500,29500,29500,0
|
|
20230614,151800,44202400,29500,29400,29500,29400,5
|
|
20230614,151700,44055250,29400,29400,29400,29400,12
|
|
20230614,151600,43702450,29500,29450,29500,29450,50
|
|
20230614,151500,42227500,29550,29550,29550,29550,0
|
|
20230614,151400,42227500,29550,29550,29550,29550,0
|
|
20230614,151300,42227500,29550,29550,29550,29550,0
|
|
20230614,151200,42227500,29550,29550,29550,29550,1
|
|
20230614,151100,42197950,29550,29550,29550,29550,0
|
|
20230614,151000,42197950,29550,29550,29550,29550,1
|
|
20230614,150900,42168400,29650,29650,29650,29650,0
|
|
20230614,150800,42168400,29650,29650,29650,29650,0
|
|
20230614,150700,42168400,29650,29650,29650,29650,0
|
|
20230614,150600,42168400,29650,29650,29650,29650,0
|
|
20230614,150500,42168400,29650,29650,29650,29650,0
|
|
20230614,150400,42168400,29650,29650,29650,29650,0
|
|
20230614,150300,42168400,29650,29650,29650,29650,0
|
|
20230614,150200,42168400,29650,29650,29650,29650,0
|
|
20230614,150100,42168400,29650,29650,29650,29650,0
|
|
20230614,150000,42168400,29650,29650,29650,29650,0
|
|
20230614,145900,42168400,29650,29650,29650,29650,1
|
|
20230614,145800,42138750,29600,29650,29650,29600,6
|
|
20230614,145700,41960950,29650,29650,29650,29650,2
|
|
20230614,145600,41901650,29650,29650,29650,29650,0
|
|
20230614,145500,41901650,29650,29650,29650,29650,4
|
|
20230614,145400,41783050,29650,29650,29650,29650,0
|
|
20230614,145300,41783050,29650,29650,29650,29650,1
|
|
20230614,145200,41753400,29650,29650,29650,29650,1
|
|
20230614,145100,41723750,29650,29650,29650,29650,0
|
|
20230614,145000,41723750,29650,29650,29650,29650,2
|
|
20230614,144900,41664450,29600,29600,29600,29600,1
|
|
20230614,144800,41634850,29650,29650,29650,29650,1
|
|
20230614,144700,41605200,29650,29650,29650,29650,0
|
|
20230614,144600,41605200,29650,29650,29650,29650,0
|
|
20230614,144500,41605200,29650,29650,29650,29650,0
|
|
20230614,144400,41605200,29650,29650,29650,29650,1
|
|
20230614,144300,41575550,29600,29550,29600,29550,2
|
|
20230614,144200,41516400,29550,29550,29550,29550,0
|
|
20230614,144100,41516400,29550,29550,29550,29550,1
|
|
20230614,144000,41486850,29600,29650,29650,29600,4
|
|
20230614,143900,41368350,29600,29600,29650,29600,5
|
|
20230614,143800,41220200,29650,29650,29650,29650,0
|
|
20230614,143700,41220200,29650,29600,29650,29600,2
|
|
20230614,143600,41160950,29650,29650,29650,29650,0
|
|
20230614,143500,41160950,29650,29650,29650,29650,0
|
|
20230614,143400,41160950,29650,29650,29650,29650,5
|
|
20230614,143300,41012700,29650,29650,29650,29650,0
|
|
20230614,143200,41012700,29650,29650,29650,29650,1
|
|
20230614,143100,40983050,29650,29650,29650,29650,0
|
|
20230614,143000,40983050,29650,29650,29650,29650,1
|
|
20230614,142900,40953400,29600,29650,29650,29600,5
|
|
20230614,142800,40805200,29650,29650,29650,29650,0
|
|
20230614,142700,40805200,29650,29650,29650,29650,2
|
|
20230614,142600,40745900,29650,29650,29650,29650,0
|
|
20230614,142500,40745900,29650,29650,29650,29650,1
|
|
20230614,142400,40716250,29650,29650,29650,29650,3
|
|
20230614,142300,40627300,29650,29650,29650,29650,0
|
|
20230614,142200,40627300,29650,29650,29650,29650,0
|
|
20230614,142100,40627300,29650,29650,29650,29650,1
|
|
20230614,142000,40597650,29600,29600,29600,29600,0
|
|
20230614,141900,40597650,29600,29600,29600,29600,0
|
|
20230614,141800,40597650,29600,29600,29600,29600,0
|
|
20230614,141700,40597650,29600,29550,29600,29550,2
|
|
20230614,141600,40538500,29500,29500,29500,29500,3
|
|
20230614,141500,40450000,29500,29500,29500,29500,0
|
|
20230614,141400,40450000,29500,29500,29500,29500,4
|
|
20230614,141300,40332000,29650,29650,29650,29650,0
|
|
20230614,141200,40332000,29650,29650,29650,29650,0
|
|
20230614,141100,40332000,29650,29450,29650,29450,15
|
|
20230614,141000,39889100,29550,29550,29550,29550,0
|
|
20230614,140900,39889100,29550,29650,29650,29550,54
|
|
20230614,140800,38293050,29650,29650,29650,29650,1
|
|
20230614,140700,38263400,29700,29650,29700,29650,2
|
|
20230614,140600,38204050,29700,29700,29700,29700,2
|
|
20230614,140500,38144650,29650,29650,29650,29650,1
|
|
20230614,140400,38115000,29700,29700,29700,29700,1
|
|
20230614,140300,38085300,29700,29700,29700,29700,2
|
|
20230614,140200,38025900,29700,29650,29700,29650,5
|
|
20230614,140100,37877600,29700,29700,29700,29700,2
|
|
20230614,140000,37818200,29700,29700,29700,29700,0
|
|
20230614,135900,37818200,29700,29700,29700,29700,1
|
|
20230614,135800,37788500,29700,29700,29700,29700,2
|
|
20230614,135700,37729100,29700,29700,29700,29700,1
|
|
20230614,135600,37699400,29700,29700,29700,29700,2
|
|
20230614,135500,37640000,29650,29650,29650,29650,0
|
|
20230614,135400,37640000,29650,29650,29650,29650,1
|
|
20230614,135300,37610350,29700,29700,29700,29700,3
|
|
20230614,135200,37521250,29650,29650,29650,29650,0
|
|
20230614,135100,37521250,29650,29650,29650,29650,0
|
|
20230614,135000,37521250,29650,29650,29650,29650,0
|
|
20230614,134900,37521250,29650,29650,29650,29650,2
|
|
20230614,134800,37461950,29700,29650,29700,29650,4
|
|
20230614,134700,37343200,29700,29700,29700,29700,0
|
|
20230614,134600,37343200,29700,29700,29700,29700,4
|
|
20230614,134500,37224400,29700,29700,29700,29700,0
|
|
20230614,134400,37224400,29700,29650,29700,29650,2
|
|
20230614,134300,37165050,29700,29700,29700,29700,4
|
|
20230614,134200,37046250,29700,29700,29700,29700,0
|
|
20230614,134100,37046250,29700,29700,29700,29700,1
|
|
20230614,134000,37016550,29650,29650,29650,29650,0
|
|
20230614,133900,37016550,29650,29700,29700,29650,2
|
|
20230614,133800,36957200,29700,29650,29700,29650,3
|
|
20230614,133700,36868150,29700,29700,29700,29700,0
|
|
20230614,133600,36868150,29700,29700,29700,29700,0
|
|
20230614,133500,36868150,29700,29700,29700,29700,0
|
|
20230614,133400,36868150,29700,29650,29700,29650,3
|
|
20230614,133300,36779150,29650,29650,29650,29650,4
|
|
20230614,133200,36660550,29650,29650,29650,29650,0
|
|
20230614,133100,36660550,29650,29650,29650,29650,0
|
|
20230614,133000,36660550,29650,29650,29650,29650,2
|
|
20230614,132900,36601250,29650,29650,29650,29650,0
|
|
20230614,132800,36601250,29650,29650,29650,29650,4
|
|
20230614,132700,36482650,29650,29650,29650,29650,0
|
|
20230614,132600,36482650,29650,29650,29650,29650,0
|
|
20230614,132500,36482650,29650,29650,29650,29650,2
|
|
20230614,132400,36423350,29650,29650,29650,29650,0
|
|
20230614,132300,36423350,29650,29650,29650,29650,2
|
|
20230614,132200,36364050,29650,29650,29650,29650,2
|
|
20230614,132100,36304750,29650,29650,29650,29650,0
|
|
20230614,132000,36304750,29650,29650,29650,29650,3
|
|
20230614,131900,36215800,29650,29650,29650,29650,0
|
|
20230614,131800,36215800,29650,29650,29650,29650,1
|
|
20230614,131700,36186150,29650,29650,29650,29650,0
|
|
20230614,131600,36186150,29650,29650,29650,29650,1
|
|
20230614,131500,36156500,29600,29650,29650,29600,3
|
|
20230614,131400,36067600,29650,29650,29650,29650,0
|
|
20230614,131300,36067600,29650,29650,29650,29650,0
|
|
20230614,131200,36067600,29650,29600,29650,29600,4
|
|
20230614,131100,35949050,29650,29650,29650,29650,1
|
|
20230614,131000,35919400,29650,29650,29650,29650,2
|
|
20230614,130900,35860100,29650,29650,29650,29650,0
|
|
20230614,130800,35860100,29650,29650,29650,29650,0
|
|
20230614,130700,35860100,29650,29650,29650,29600,3
|
|
20230614,130600,35771200,29650,29650,29650,29650,0
|
|
20230614,130500,35771200,29650,29650,29650,29650,2
|
|
20230614,130400,35711900,29650,29650,29650,29650,0
|
|
20230614,130300,35711900,29650,29650,29650,29650,0
|
|
20230614,130200,35711900,29650,29650,29650,29600,3
|
|
20230614,130100,35623000,29600,29600,29600,29600,0
|
|
20230614,130000,35623000,29600,29600,29600,29600,0
|
|
20230614,125900,35623000,29600,29600,29600,29600,0
|
|
20230614,125800,35623000,29600,29600,29600,29600,0
|
|
20230614,125700,35623000,29600,29650,29650,29600,5
|
|
20230614,125600,35474850,29650,29650,29650,29650,0
|
|
20230614,125500,35474850,29650,29650,29650,29650,0
|
|
20230614,125400,35474850,29650,29650,29650,29650,2
|
|
20230614,125300,35415550,29650,29650,29650,29650,1
|
|
20230614,125200,35385900,29600,29650,29650,29600,4
|
|
20230614,125100,35267350,29600,29600,29600,29600,0
|
|
20230614,125000,35267350,29600,29600,29600,29600,1
|
|
20230614,124900,35237750,29650,29650,29650,29650,2
|
|
20230614,124800,35178450,29650,29650,29650,29650,1
|
|
20230614,124700,35148800,29600,29650,29650,29600,5
|
|
20230614,124600,35000600,29650,29650,29650,29650,0
|
|
20230614,124500,35000600,29650,29650,29650,29650,0
|
|
20230614,124400,35000600,29650,29650,29650,29650,1
|
|
20230614,124300,34970950,29650,29650,29650,29650,1
|
|
20230614,124200,34941300,29600,29600,29600,29600,1
|
|
20230614,124100,34911700,29600,29600,29600,29600,0
|
|
20230614,124000,34911700,29600,29600,29600,29600,0
|
|
20230614,123900,34911700,29600,29600,29600,29600,1
|
|
20230614,123800,34882100,29600,29600,29600,29600,0
|
|
20230614,123700,34882100,29600,29650,29650,29600,3
|
|
20230614,123600,34793200,29650,29650,29650,29650,2
|
|
20230614,123500,34733900,29600,29600,29600,29600,1
|
|
20230614,123400,34704300,29650,29650,29650,29650,2
|
|
20230614,123300,34645000,29600,29600,29600,29600,0
|
|
20230614,123200,34645000,29600,29600,29600,29600,1
|
|
20230614,123100,34615400,29650,29650,29650,29650,4
|
|
20230614,123000,34496800,29600,29650,29650,29600,2
|
|
20230614,122900,34437550,29600,29600,29600,29600,1
|
|
20230614,122800,34407950,29600,29600,29600,29600,0
|
|
20230614,122700,34407950,29600,29600,29600,29600,0
|
|
20230614,122600,34407950,29600,29600,29600,29600,0
|
|
20230614,122500,34407950,29600,29600,29600,29600,7
|
|
20230614,122400,34200750,29600,29650,29650,29600,2
|
|
20230614,122300,34141500,29650,29650,29650,29650,0
|
|
20230614,122200,34141500,29650,29650,29650,29650,0
|
|
20230614,122100,34141500,29650,29650,29650,29650,2
|
|
20230614,122000,34082200,29650,29650,29650,29650,1
|
|
20230614,121900,34052550,29600,29650,29650,29600,3
|
|
20230614,121800,33963650,29650,29650,29650,29650,0
|
|
20230614,121700,33963650,29650,29650,29650,29650,0
|
|
20230614,121600,33963650,29650,29650,29650,29600,5
|
|
20230614,121500,33815450,29650,29650,29650,29650,0
|
|
20230614,121400,33815450,29650,29650,29650,29650,0
|
|
20230614,121300,33815450,29650,29650,29650,29650,2
|
|
20230614,121200,33756150,29600,29600,29600,29600,0
|
|
20230614,121100,33756150,29600,29650,29650,29600,5
|
|
20230614,121000,33607950,29600,29600,29600,29600,0
|
|
20230614,120900,33607950,29600,29600,29600,29600,0
|
|
20230614,120800,33607950,29600,29600,29600,29600,1
|
|
20230614,120700,33578350,29650,29650,29650,29650,0
|
|
20230614,120600,33578350,29650,29550,29650,29550,2
|
|
20230614,120500,33519150,29550,29550,29550,29550,0
|
|
20230614,120400,33519150,29550,29550,29550,29550,0
|
|
20230614,120300,33519150,29550,29550,29550,29550,0
|
|
20230614,120200,33519150,29550,29550,29550,29550,1
|
|
20230614,120100,33489600,29550,29600,29600,29550,4
|
|
20230614,120000,33371250,29600,29600,29600,29600,2
|
|
20230614,115900,33312050,29600,29600,29600,29600,0
|
|
20230614,115800,33312050,29600,29600,29600,29600,0
|
|
20230614,115700,33312050,29600,29650,29650,29600,2
|
|
20230614,115600,33252800,29650,29650,29650,29650,2
|
|
20230614,115500,33193500,29600,29600,29600,29600,0
|
|
20230614,115400,33193500,29600,29600,29600,29600,0
|
|
20230614,115300,33193500,29600,29650,29650,29600,4
|
|
20230614,115200,33074950,29600,29600,29600,29600,0
|
|
20230614,115100,33074950,29600,29600,29600,29600,0
|
|
20230614,115000,33074950,29600,29600,29600,29600,2
|
|
20230614,114900,33015750,29550,29550,29550,29550,0
|
|
20230614,114800,33015750,29550,29600,29600,29550,4
|
|
20230614,114700,32897400,29600,29600,29600,29600,0
|
|
20230614,114600,32897400,29600,29600,29600,29600,0
|
|
20230614,114500,32897400,29600,29600,29600,29600,4
|
|
20230614,114400,32779000,29600,29600,29600,29600,0
|
|
20230614,114300,32779000,29600,29600,29600,29600,2
|
|
20230614,114200,32719800,29600,29600,29600,29600,0
|
|
20230614,114100,32719800,29600,29600,29600,29600,0
|
|
20230614,114000,32719800,29600,29600,29600,29600,4
|
|
20230614,113900,32601400,29550,29550,29550,29550,5
|
|
20230614,113800,32453650,29400,29400,29400,29400,1
|
|
20230614,113700,32424250,29350,29350,29350,29350,0
|
|
20230614,113600,32424250,29350,29350,29350,29350,0
|
|
20230614,113500,32424250,29350,29400,29400,29350,83
|
|
20230614,113400,29984950,29550,29650,29650,29300,361
|
|
20230614,113300,19366900,29550,29550,29550,29550,0
|
|
20230614,113200,19366900,29550,29550,29550,29550,0
|
|
20230614,113100,19366900,29550,29550,29550,29550,0
|
|
20230614,113000,19366900,29550,29550,29550,29550,2
|
|
20230614,112900,19307800,29550,29550,29550,29550,0
|
|
20230614,112800,19307800,29550,29550,29550,29550,0
|
|
20230614,112700,19307800,29550,29550,29550,29550,1
|
|
20230614,112600,19278250,29550,29550,29550,29550,0
|
|
20230614,112500,19278250,29550,29550,29550,29550,5
|
|
20230614,112400,19130500,29550,29550,29550,29550,0
|
|
20230614,112300,19130500,29550,29550,29550,29550,0
|
|
20230614,112200,19130500,29550,29550,29550,29550,1
|
|
20230614,112100,19100950,29550,29550,29550,29550,0
|
|
20230614,112000,19100950,29550,29550,29550,29550,5
|
|
20230614,111900,18953200,29550,29550,29550,29550,0
|
|
20230614,111800,18953200,29550,29550,29550,29550,0
|
|
20230614,111700,18953200,29550,29550,29550,29550,1
|
|
20230614,111600,18923650,29550,29550,29550,29550,1
|
|
20230614,111500,18894100,29550,29550,29550,29550,4
|
|
20230614,111400,18775900,29600,29550,29600,29550,2
|
|
20230614,111300,18716750,29550,29550,29550,29550,0
|
|
20230614,111200,18716750,29550,29550,29550,29550,2
|
|
20230614,111100,18657650,29550,29550,29550,29550,1
|
|
20230614,111000,18628100,29550,29550,29550,29550,2
|
|
20230614,110900,18569000,29550,29550,29550,29550,1
|
|
20230614,110800,18539450,29600,29600,29600,29600,0
|
|
20230614,110700,18539450,29600,29600,29600,29600,6
|
|
20230614,110600,18361850,29700,29700,29700,29550,127
|
|
20230614,110500,14601150,29750,29750,29750,29750,0
|
|
20230614,110400,14601150,29750,29750,29750,29750,3
|
|
20230614,110300,14511900,29750,29750,29750,29750,0
|
|
20230614,110200,14511900,29750,29750,29750,29750,3
|
|
20230614,110100,14422650,29750,29750,29750,29750,0
|
|
20230614,110000,14422650,29750,29750,29750,29750,0
|
|
20230614,105900,14422650,29750,29750,29750,29750,3
|
|
20230614,105800,14333400,29750,29750,29750,29750,0
|
|
20230614,105700,14333400,29750,29750,29750,29750,4
|
|
20230614,105600,14214400,29700,29700,29700,29700,0
|
|
20230614,105500,14214400,29700,29700,29700,29700,0
|
|
20230614,105400,14214400,29700,29700,29700,29700,0
|
|
20230614,105300,14214400,29700,29750,29750,29700,6
|
|
20230614,105200,14036100,29700,29700,29700,29700,0
|
|
20230614,105100,14036100,29700,29700,29700,29700,3
|
|
20230614,105000,13947000,29700,29700,29700,29700,0
|
|
20230614,104900,13947000,29700,29700,29700,29700,1
|
|
20230614,104800,13917300,29700,29700,29700,29700,2
|
|
20230614,104700,13857900,29700,29700,29700,29700,0
|
|
20230614,104600,13857900,29700,29700,29700,29700,2
|
|
20230614,104500,13798500,29700,29700,29700,29700,0
|
|
20230614,104400,13798500,29700,29700,29700,29700,1
|
|
20230614,104300,13768800,29700,29700,29700,29700,6
|
|
20230614,104200,13590600,29700,29700,29700,29700,0
|
|
20230614,104100,13590600,29700,29700,29700,29700,0
|
|
20230614,104000,13590600,29700,29700,29700,29700,0
|
|
20230614,103900,13590600,29700,29700,29700,29700,2
|
|
20230614,103800,13531200,29700,29700,29700,29700,0
|
|
20230614,103700,13531200,29700,29700,29700,29700,0
|
|
20230614,103600,13531200,29700,29700,29700,29700,0
|
|
20230614,103500,13531200,29700,29700,29700,29700,0
|
|
20230614,103400,13531200,29700,29700,29700,29700,2
|
|
20230614,103300,13471800,29700,29700,29700,29700,0
|
|
20230614,103200,13471800,29700,29650,29700,29650,3
|
|
20230614,103100,13382800,29550,29500,29700,29450,53
|
|
20230614,103000,11818550,29400,29400,29400,29400,3
|
|
20230614,102900,11730350,29500,29500,29500,29500,2
|
|
20230614,102800,11671350,29500,29500,29500,29500,0
|
|
20230614,102700,11671350,29500,29500,29500,29500,0
|
|
20230614,102600,11671350,29500,29500,29500,29500,0
|
|
20230614,102500,11671350,29500,29500,29500,29500,2
|
|
20230614,102400,11612350,29500,29500,29500,29500,0
|
|
20230614,102300,11612350,29500,29500,29500,29500,0
|
|
20230614,102200,11612350,29500,29500,29500,29500,0
|
|
20230614,102100,11612350,29500,29500,29500,29500,0
|
|
20230614,102000,11612350,29500,29500,29500,29500,0
|
|
20230614,101900,11612350,29500,29500,29500,29500,0
|
|
20230614,101800,11612350,29500,29500,29500,29500,0
|
|
20230614,101700,11612350,29500,29500,29500,29500,0
|
|
20230614,101600,11612350,29500,29500,29500,29500,0
|
|
20230614,101500,11612350,29500,29500,29500,29500,0
|
|
20230614,101400,11612350,29500,29500,29500,29500,0
|
|
20230614,101300,11612350,29500,29500,29500,29500,0
|
|
20230614,101200,11612350,29500,29500,29500,29500,0
|
|
20230614,101100,11612350,29500,29500,29500,29500,0
|
|
20230614,101000,11612350,29500,29500,29500,29500,1
|
|
20230614,100900,11582850,29550,29550,29550,29550,0
|
|
20230614,100800,11582850,29550,29550,29550,29550,0
|
|
20230614,100700,11582850,29550,29550,29550,29550,0
|
|
20230614,100600,11582850,29550,29550,29550,29550,0
|
|
20230614,100500,11582850,29550,29550,29550,29550,0
|
|
20230614,100400,11582850,29550,29550,29550,29550,0
|
|
20230614,100300,11582850,29550,29550,29550,29550,0
|
|
20230614,100200,11582850,29550,29550,29550,29550,0
|
|
20230614,100100,11582850,29550,29550,29550,29550,0
|
|
20230614,100000,11582850,29550,29550,29550,29550,0
|
|
20230614,095900,11582850,29550,29550,29550,29550,0
|
|
20230614,095800,11582850,29550,29550,29550,29550,0
|
|
20230614,095700,11582850,29550,29550,29550,29550,0
|
|
20230614,095600,11582850,29550,29550,29550,29550,0
|
|
20230614,095500,11582850,29550,29500,29550,29500,2
|
|
20230614,095400,11523800,29300,29300,29300,29300,0
|
|
20230614,095300,11523800,29300,29300,29300,29300,0
|
|
20230614,095200,11523800,29300,29300,29300,29300,0
|
|
20230614,095100,11523800,29300,29300,29300,29300,0
|
|
20230614,095000,11523800,29300,29300,29300,29300,0
|
|
20230614,094900,11523800,29300,29300,29300,29300,0
|
|
20230614,094800,11523800,29300,29300,29300,29300,0
|
|
20230614,094700,11523800,29300,29300,29300,29300,2
|
|
20230614,094600,11465200,29550,29550,29550,29550,0
|
|
20230614,094500,11465200,29550,29550,29550,29550,0
|
|
20230614,094400,11465200,29550,29550,29550,29550,0
|
|
20230614,094300,11465200,29550,29550,29550,29550,0
|
|
20230614,094200,11465200,29550,29550,29550,29550,0
|
|
20230614,094100,11465200,29550,29550,29550,29550,0
|
|
20230614,094000,11465200,29550,29550,29550,29550,1
|
|
20230614,093900,11435650,29500,29500,29500,29500,0
|
|
20230614,093800,11435650,29500,29500,29500,29500,0
|
|
20230614,093700,11435650,29500,29500,29500,29500,0
|
|
20230614,093600,11435650,29500,29500,29500,29500,0
|
|
20230614,093500,11435650,29500,29500,29500,29500,1
|
|
20230614,093400,11406150,29550,29550,29550,29550,0
|
|
20230614,093300,11406150,29550,29550,29550,29550,0
|
|
20230614,093200,11406150,29550,29550,29550,29550,0
|
|
20230614,093100,11406150,29550,29550,29550,29550,0
|
|
20230614,093000,11406150,29550,29550,29550,29550,0
|
|
20230614,092900,11406150,29550,29550,29550,29550,0
|
|
20230614,092800,11406150,29550,29550,29550,29550,1
|
|
20230614,092700,11376600,29500,29500,29500,29500,2
|
|
20230614,092600,11317600,29500,29500,29500,29500,1
|
|
20230614,092500,11288100,29450,29450,29450,29450,0
|
|
20230614,092400,11288100,29450,29450,29450,29450,0
|
|
20230614,092300,11288100,29450,29450,29450,29450,0
|
|
20230614,092200,11288100,29450,29450,29450,29450,2
|
|
20230614,092100,11229200,29500,29450,29500,29450,10
|
|
20230614,092000,10934600,29150,29550,29550,29100,68
|
|
20230614,091900,8939200,29600,29600,29600,29600,280
|
|
20230614,091800,651200,29600,29600,29600,29600,0
|
|
20230614,091700,651200,29600,29600,29600,29600,0
|
|
20230614,091600,651200,29600,29600,29600,29600,0
|
|
20230614,091500,651200,29600,29600,29600,29600,0
|
|
20230614,091400,651200,29600,29600,29600,29600,0
|
|
20230614,091300,651200,29600,29600,29600,29600,0
|
|
20230614,091200,651200,29600,29600,29600,29600,0
|
|
20230614,091100,651200,29600,29600,29600,29600,0
|
|
20230614,091000,651200,29600,29600,29600,29600,0
|
|
20230614,090900,651200,29600,29600,29600,29600,0
|
|
20230614,090800,651200,29600,29600,29600,29600,0
|
|
20230614,090700,651200,29600,29600,29600,29600,0
|
|
20230614,090600,651200,29600,29600,29600,29600,0
|
|
20230614,090500,651200,29600,29600,29600,29600,0
|
|
20230614,090400,651200,29600,29600,29600,29600,0
|
|
20230614,090300,651200,29600,29600,29600,29600,0
|
|
20230614,090200,651200,29600,29600,29600,29600,0
|
|
20230614,090100,651200,29600,29600,29600,29600,0
|
|
20230614,090000,651200,29600,29600,29600,29600,22
|