583 lines
29 KiB
CSV
583 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,184000,10366950,29600,29600,29600,29600,4
|
|
20230615,183900,10366950,29600,29600,29600,29600,0
|
|
20230615,183800,10366950,29600,29600,29600,29600,0
|
|
20230615,183700,10366950,29600,29600,29600,29600,0
|
|
20230615,183600,10366950,29600,29600,29600,29600,0
|
|
20230615,183500,10366950,29600,29600,29600,29600,0
|
|
20230615,183400,10366950,29600,29600,29600,29600,0
|
|
20230615,183300,10366950,29600,29600,29600,29600,0
|
|
20230615,183200,10366950,29600,29600,29600,29600,0
|
|
20230615,183100,10366950,29600,29600,29600,29600,0
|
|
20230615,183000,10366950,29600,29600,29600,29600,0
|
|
20230615,182900,10366950,29600,29600,29600,29600,0
|
|
20230615,182800,10366950,29600,29600,29600,29600,0
|
|
20230615,182700,10366950,29600,29600,29600,29600,0
|
|
20230615,182600,10366950,29600,29600,29600,29600,0
|
|
20230615,182500,10366950,29600,29600,29600,29600,0
|
|
20230615,182400,10366950,29600,29600,29600,29600,0
|
|
20230615,182300,10366950,29600,29600,29600,29600,0
|
|
20230615,182200,10366950,29600,29600,29600,29600,0
|
|
20230615,182100,10366950,29600,29600,29600,29600,0
|
|
20230615,182000,10366950,29600,29600,29600,29600,0
|
|
20230615,181900,10366950,29600,29600,29600,29600,0
|
|
20230615,181800,10366950,29600,29600,29600,29600,0
|
|
20230615,181700,10366950,29600,29600,29600,29600,0
|
|
20230615,181600,10366950,29600,29600,29600,29600,0
|
|
20230615,181500,10366950,29600,29600,29600,29600,0
|
|
20230615,181400,10366950,29600,29600,29600,29600,0
|
|
20230615,181300,10366950,29600,29600,29600,29600,0
|
|
20230615,181200,10366950,29600,29600,29600,29600,0
|
|
20230615,181100,10366950,29600,29600,29600,29600,0
|
|
20230615,181000,10366950,29600,29600,29600,29600,4
|
|
20230615,180900,10366950,29600,29600,29600,29600,0
|
|
20230615,180800,10366950,29600,29600,29600,29600,0
|
|
20230615,180700,10366950,29600,29600,29600,29600,0
|
|
20230615,180600,10366950,29600,29600,29600,29600,0
|
|
20230615,180500,10366950,29600,29600,29600,29600,0
|
|
20230615,180400,10366950,29600,29600,29600,29600,0
|
|
20230615,180300,10366950,29600,29600,29600,29600,0
|
|
20230615,180200,10366950,29600,29600,29600,29600,0
|
|
20230615,180100,10366950,29600,29600,29600,29600,0
|
|
20230615,180000,10366950,29600,29600,29600,29600,0
|
|
20230615,175900,10366950,29600,29600,29600,29600,0
|
|
20230615,175800,10366950,29600,29600,29600,29600,0
|
|
20230615,175700,10366950,29600,29600,29600,29600,0
|
|
20230615,175600,10366950,29600,29600,29600,29600,0
|
|
20230615,175500,10366950,29600,29600,29600,29600,0
|
|
20230615,175400,10366950,29600,29600,29600,29600,0
|
|
20230615,175300,10366950,29600,29600,29600,29600,0
|
|
20230615,175200,10366950,29600,29600,29600,29600,0
|
|
20230615,175100,10366950,29600,29600,29600,29600,0
|
|
20230615,175000,10366950,29600,29600,29600,29600,0
|
|
20230615,174900,10366950,29600,29600,29600,29600,0
|
|
20230615,174800,10366950,29600,29600,29600,29600,0
|
|
20230615,174700,10366950,29600,29600,29600,29600,0
|
|
20230615,174600,10366950,29600,29600,29600,29600,0
|
|
20230615,174500,10366950,29600,29600,29600,29600,0
|
|
20230615,174400,10366950,29600,29600,29600,29600,0
|
|
20230615,174300,10366950,29600,29600,29600,29600,0
|
|
20230615,174200,10366950,29600,29600,29600,29600,0
|
|
20230615,174100,10366950,29600,29600,29600,29600,0
|
|
20230615,174000,10366950,29600,29600,29600,29600,4
|
|
20230615,173900,10366950,29600,29600,29600,29600,0
|
|
20230615,173800,10366950,29600,29600,29600,29600,0
|
|
20230615,173700,10366950,29600,29600,29600,29600,0
|
|
20230615,173600,10366950,29600,29600,29600,29600,0
|
|
20230615,173500,10366950,29600,29600,29600,29600,0
|
|
20230615,173400,10366950,29600,29600,29600,29600,0
|
|
20230615,173300,10366950,29600,29600,29600,29600,0
|
|
20230615,173200,10366950,29600,29600,29600,29600,0
|
|
20230615,173100,10366950,29600,29600,29600,29600,0
|
|
20230615,173000,10366950,29600,29600,29600,29600,0
|
|
20230615,172900,10366950,29600,29600,29600,29600,0
|
|
20230615,172800,10366950,29600,29600,29600,29600,0
|
|
20230615,172700,10366950,29600,29600,29600,29600,0
|
|
20230615,172600,10366950,29600,29600,29600,29600,0
|
|
20230615,172500,10366950,29600,29600,29600,29600,0
|
|
20230615,172400,10366950,29600,29600,29600,29600,0
|
|
20230615,172300,10366950,29600,29600,29600,29600,0
|
|
20230615,172200,10366950,29600,29600,29600,29600,0
|
|
20230615,172100,10366950,29600,29600,29600,29600,0
|
|
20230615,172000,10366950,29600,29600,29600,29600,0
|
|
20230615,171900,10366950,29600,29600,29600,29600,0
|
|
20230615,171800,10366950,29600,29600,29600,29600,0
|
|
20230615,171700,10366950,29600,29600,29600,29600,0
|
|
20230615,171600,10366950,29600,29600,29600,29600,0
|
|
20230615,171500,10366950,29600,29600,29600,29600,0
|
|
20230615,171400,10366950,29600,29600,29600,29600,0
|
|
20230615,171300,10366950,29600,29600,29600,29600,0
|
|
20230615,171200,10366950,29600,29600,29600,29600,0
|
|
20230615,171100,10366950,29600,29600,29600,29600,0
|
|
20230615,171000,10366950,29600,29600,29600,29600,4
|
|
20230615,170900,10366950,29600,29600,29600,29600,0
|
|
20230615,170800,10366950,29600,29600,29600,29600,0
|
|
20230615,170700,10366950,29600,29600,29600,29600,0
|
|
20230615,170600,10366950,29600,29600,29600,29600,0
|
|
20230615,170500,10366950,29600,29600,29600,29600,0
|
|
20230615,170400,10366950,29600,29600,29600,29600,0
|
|
20230615,170300,10366950,29600,29600,29600,29600,0
|
|
20230615,170200,10366950,29600,29600,29600,29600,0
|
|
20230615,170100,10366950,29600,29600,29600,29600,0
|
|
20230615,170000,10366950,29600,29600,29600,29600,0
|
|
20230615,165900,10366950,29600,29600,29600,29600,0
|
|
20230615,165800,10366950,29600,29600,29600,29600,0
|
|
20230615,165700,10366950,29600,29600,29600,29600,0
|
|
20230615,165600,10366950,29600,29600,29600,29600,0
|
|
20230615,165500,10366950,29600,29600,29600,29600,0
|
|
20230615,165400,10366950,29600,29600,29600,29600,0
|
|
20230615,165300,10366950,29600,29600,29600,29600,0
|
|
20230615,165200,10366950,29600,29600,29600,29600,0
|
|
20230615,165100,10366950,29600,29600,29600,29600,0
|
|
20230615,165000,10366950,29600,29600,29600,29600,0
|
|
20230615,164900,10366950,29600,29600,29600,29600,0
|
|
20230615,164800,10366950,29600,29600,29600,29600,0
|
|
20230615,164700,10366950,29600,29600,29600,29600,0
|
|
20230615,164600,10366950,29600,29600,29600,29600,0
|
|
20230615,164500,10366950,29600,29600,29600,29600,0
|
|
20230615,164400,10366950,29600,29600,29600,29600,0
|
|
20230615,164300,10366950,29600,29600,29600,29600,0
|
|
20230615,164200,10366950,29600,29600,29600,29600,0
|
|
20230615,164100,10366950,29600,29600,29600,29600,0
|
|
20230615,164000,10366950,29600,29600,29600,29600,4
|
|
20230615,163900,10366950,29600,29600,29600,29600,0
|
|
20230615,163800,10366950,29600,29600,29600,29600,0
|
|
20230615,163700,10366950,29600,29600,29600,29600,0
|
|
20230615,163600,10366950,29600,29600,29600,29600,0
|
|
20230615,163500,10366950,29600,29600,29600,29600,0
|
|
20230615,163400,10366950,29600,29600,29600,29600,0
|
|
20230615,163300,10366950,29600,29600,29600,29600,0
|
|
20230615,163200,10366950,29600,29600,29600,29600,0
|
|
20230615,163100,10366950,29600,29600,29600,29600,0
|
|
20230615,163000,10366950,29600,29600,29600,29600,0
|
|
20230615,162900,10366950,29600,29600,29600,29600,0
|
|
20230615,162800,10366950,29600,29600,29600,29600,0
|
|
20230615,162700,10366950,29600,29600,29600,29600,0
|
|
20230615,162600,10366950,29600,29600,29600,29600,0
|
|
20230615,162500,10366950,29600,29600,29600,29600,0
|
|
20230615,162400,10366950,29600,29600,29600,29600,0
|
|
20230615,162300,10366950,29600,29600,29600,29600,0
|
|
20230615,162200,10366950,29600,29600,29600,29600,0
|
|
20230615,162100,10366950,29600,29600,29600,29600,0
|
|
20230615,162000,10366950,29600,29600,29600,29600,0
|
|
20230615,161900,10366950,29600,29600,29600,29600,0
|
|
20230615,161800,10366950,29600,29600,29600,29600,0
|
|
20230615,161700,10366950,29600,29600,29600,29600,0
|
|
20230615,161600,10366950,29600,29600,29600,29600,0
|
|
20230615,161500,10366950,29600,29600,29600,29600,0
|
|
20230615,161400,10366950,29600,29600,29600,29600,0
|
|
20230615,161300,10366950,29600,29600,29600,29600,0
|
|
20230615,161200,10366950,29600,29600,29600,29600,0
|
|
20230615,161100,10366950,29600,29600,29600,29600,0
|
|
20230615,161000,10366950,29600,29600,29600,29600,4
|
|
20230615,160900,10366950,29600,29600,29600,29600,0
|
|
20230615,160800,10366950,29600,29600,29600,29600,0
|
|
20230615,160700,10366950,29600,29600,29600,29600,0
|
|
20230615,160600,10366950,29600,29600,29600,29600,0
|
|
20230615,160500,10366950,29600,29600,29600,29600,0
|
|
20230615,160400,10366950,29600,29600,29600,29600,0
|
|
20230615,160300,10366950,29600,29600,29600,29600,0
|
|
20230615,160200,10366950,29600,29600,29600,29600,0
|
|
20230615,160100,10366950,29600,29600,29600,29600,0
|
|
20230615,160000,10366950,29600,29600,29600,29600,0
|
|
20230615,155900,10366950,29600,29600,29600,29600,0
|
|
20230615,155800,10366950,29600,29600,29600,29600,0
|
|
20230615,155700,10366950,29600,29600,29600,29600,0
|
|
20230615,155600,10366950,29600,29600,29600,29600,0
|
|
20230615,155500,10366950,29600,29600,29600,29600,0
|
|
20230615,155400,10366950,29600,29600,29600,29600,0
|
|
20230615,155300,10366950,29600,29600,29600,29600,0
|
|
20230615,155200,10366950,29600,29600,29600,29600,0
|
|
20230615,155100,10366950,29600,29600,29600,29600,0
|
|
20230615,155000,10366950,29600,29600,29600,29600,0
|
|
20230615,154900,10366950,29600,29600,29600,29600,0
|
|
20230615,154800,10366950,29600,29600,29600,29600,0
|
|
20230615,154700,10366950,29600,29600,29600,29600,0
|
|
20230615,154600,10366950,29600,29600,29600,29600,0
|
|
20230615,154500,10366950,29600,29600,29600,29600,0
|
|
20230615,154400,10366950,29600,29600,29600,29600,0
|
|
20230615,154300,10366950,29600,29600,29600,29600,0
|
|
20230615,154200,10366950,29600,29600,29600,29600,0
|
|
20230615,154100,10366950,29600,29600,29600,29600,0
|
|
20230615,154000,10366950,29600,29600,29600,29600,4
|
|
20230615,153900,10366950,29600,29600,29600,29600,0
|
|
20230615,153800,10366950,29600,29600,29600,29600,0
|
|
20230615,153700,10366950,29600,29600,29600,29600,0
|
|
20230615,153600,10366950,29600,29600,29600,29600,0
|
|
20230615,153500,10366950,29600,29600,29600,29600,0
|
|
20230615,153400,10366950,29600,29600,29600,29600,0
|
|
20230615,153300,10366950,29600,29600,29600,29600,0
|
|
20230615,153200,10366950,29600,29600,29600,29600,0
|
|
20230615,153100,10366950,29600,29600,29600,29600,0
|
|
20230615,153000,10366950,29600,29600,29600,29600,4
|
|
20230615,152900,10248550,29600,29600,29600,29600,0
|
|
20230615,152800,10248550,29600,29600,29600,29600,0
|
|
20230615,152700,10248550,29600,29600,29600,29600,0
|
|
20230615,152600,10248550,29600,29600,29600,29600,0
|
|
20230615,152500,10248550,29600,29600,29600,29600,0
|
|
20230615,152400,10248550,29600,29600,29600,29600,0
|
|
20230615,152300,10248550,29600,29600,29600,29600,0
|
|
20230615,152200,10248550,29600,29600,29600,29600,0
|
|
20230615,152100,10248550,29600,29600,29600,29600,0
|
|
20230615,152000,10248550,29600,29600,29600,29600,0
|
|
20230615,151900,10248550,29600,29600,29600,29600,0
|
|
20230615,151800,10248550,29600,29600,29600,29600,0
|
|
20230615,151700,10248550,29600,29600,29600,29600,0
|
|
20230615,151600,10248550,29600,29600,29600,29600,0
|
|
20230615,151500,10248550,29600,29600,29600,29600,0
|
|
20230615,151400,10248550,29600,29600,29600,29600,1
|
|
20230615,151300,10218950,29600,29600,29600,29600,1
|
|
20230615,151200,10189350,29450,29450,29450,29450,0
|
|
20230615,151100,10189350,29450,29450,29450,29450,0
|
|
20230615,151000,10189350,29450,29450,29450,29450,0
|
|
20230615,150900,10189350,29450,29450,29450,29450,0
|
|
20230615,150800,10189350,29450,29450,29450,29450,0
|
|
20230615,150700,10189350,29450,29450,29450,29450,0
|
|
20230615,150600,10189350,29450,29450,29450,29450,0
|
|
20230615,150500,10189350,29450,29450,29450,29450,0
|
|
20230615,150400,10189350,29450,29450,29450,29450,0
|
|
20230615,150300,10189350,29450,29450,29450,29450,0
|
|
20230615,150200,10189350,29450,29450,29450,29450,1
|
|
20230615,150100,10159900,29450,29450,29450,29450,1
|
|
20230615,150000,10130450,29600,29600,29600,29600,0
|
|
20230615,145900,10130450,29600,29600,29600,29600,0
|
|
20230615,145800,10130450,29600,29600,29600,29600,0
|
|
20230615,145700,10130450,29600,29600,29600,29600,0
|
|
20230615,145600,10130450,29600,29600,29600,29600,0
|
|
20230615,145500,10130450,29600,29600,29600,29600,0
|
|
20230615,145400,10130450,29600,29600,29600,29600,0
|
|
20230615,145300,10130450,29600,29600,29600,29600,0
|
|
20230615,145200,10130450,29600,29600,29600,29600,0
|
|
20230615,145100,10130450,29600,29600,29600,29600,0
|
|
20230615,145000,10130450,29600,29600,29600,29600,0
|
|
20230615,144900,10130450,29600,29600,29600,29600,0
|
|
20230615,144800,10130450,29600,29600,29600,29600,0
|
|
20230615,144700,10130450,29600,29600,29600,29600,0
|
|
20230615,144600,10130450,29600,29600,29600,29600,0
|
|
20230615,144500,10130450,29600,29600,29600,29600,0
|
|
20230615,144400,10130450,29600,29600,29600,29600,0
|
|
20230615,144300,10130450,29600,29600,29600,29600,0
|
|
20230615,144200,10130450,29600,29600,29600,29600,0
|
|
20230615,144100,10130450,29600,29600,29600,29600,0
|
|
20230615,144000,10130450,29600,29600,29600,29600,0
|
|
20230615,143900,10130450,29600,29600,29600,29600,0
|
|
20230615,143800,10130450,29600,29600,29600,29600,0
|
|
20230615,143700,10130450,29600,29600,29600,29600,0
|
|
20230615,143600,10130450,29600,29600,29600,29600,0
|
|
20230615,143500,10130450,29600,29600,29600,29600,0
|
|
20230615,143400,10130450,29600,29600,29600,29600,0
|
|
20230615,143300,10130450,29600,29600,29600,29600,0
|
|
20230615,143200,10130450,29600,29600,29600,29600,0
|
|
20230615,143100,10130450,29600,29600,29600,29600,0
|
|
20230615,143000,10130450,29600,29600,29600,29600,0
|
|
20230615,142900,10130450,29600,29600,29600,29600,0
|
|
20230615,142800,10130450,29600,29600,29600,29600,0
|
|
20230615,142700,10130450,29600,29600,29600,29600,0
|
|
20230615,142600,10130450,29600,29600,29600,29600,0
|
|
20230615,142500,10130450,29600,29600,29600,29600,0
|
|
20230615,142400,10130450,29600,29600,29600,29600,0
|
|
20230615,142300,10130450,29600,29600,29600,29600,0
|
|
20230615,142200,10130450,29600,29600,29600,29600,0
|
|
20230615,142100,10130450,29600,29600,29600,29600,0
|
|
20230615,142000,10130450,29600,29600,29600,29600,0
|
|
20230615,141900,10130450,29600,29600,29600,29600,0
|
|
20230615,141800,10130450,29600,29600,29600,29600,0
|
|
20230615,141700,10130450,29600,29600,29600,29600,0
|
|
20230615,141600,10130450,29600,29600,29600,29600,0
|
|
20230615,141500,10130450,29600,29600,29600,29600,0
|
|
20230615,141400,10130450,29600,29600,29600,29600,0
|
|
20230615,141300,10130450,29600,29600,29600,29600,35
|
|
20230615,141200,9094450,29600,29600,29600,29600,0
|
|
20230615,141100,9094450,29600,29600,29600,29600,0
|
|
20230615,141000,9094450,29600,29600,29600,29600,0
|
|
20230615,140900,9094450,29600,29600,29600,29600,0
|
|
20230615,140800,9094450,29600,29600,29600,29600,0
|
|
20230615,140700,9094450,29600,29600,29600,29600,0
|
|
20230615,140600,9094450,29600,29600,29600,29600,0
|
|
20230615,140500,9094450,29600,29600,29600,29600,0
|
|
20230615,140400,9094450,29600,29600,29600,29600,0
|
|
20230615,140300,9094450,29600,29600,29600,29600,0
|
|
20230615,140200,9094450,29600,29600,29600,29600,0
|
|
20230615,140100,9094450,29600,29600,29600,29600,0
|
|
20230615,140000,9094450,29600,29600,29600,29600,0
|
|
20230615,135900,9094450,29600,29600,29600,29600,0
|
|
20230615,135800,9094450,29600,29600,29600,29600,0
|
|
20230615,135700,9094450,29600,29600,29600,29600,0
|
|
20230615,135600,9094450,29600,29600,29600,29600,0
|
|
20230615,135500,9094450,29600,29600,29600,29600,0
|
|
20230615,135400,9094450,29600,29600,29600,29600,0
|
|
20230615,135300,9094450,29600,29600,29600,29600,0
|
|
20230615,135200,9094450,29600,29600,29600,29600,0
|
|
20230615,135100,9094450,29600,29600,29600,29600,0
|
|
20230615,135000,9094450,29600,29600,29600,29600,0
|
|
20230615,134900,9094450,29600,29600,29600,29600,0
|
|
20230615,134800,9094450,29600,29600,29600,29600,0
|
|
20230615,134700,9094450,29600,29600,29600,29600,0
|
|
20230615,134600,9094450,29600,29600,29600,29600,0
|
|
20230615,134500,9094450,29600,29600,29600,29600,0
|
|
20230615,134400,9094450,29600,29600,29600,29600,0
|
|
20230615,134300,9094450,29600,29600,29600,29600,0
|
|
20230615,134200,9094450,29600,29600,29600,29600,0
|
|
20230615,134100,9094450,29600,29600,29600,29600,2
|
|
20230615,134000,9035250,29600,29600,29600,29600,0
|
|
20230615,133900,9035250,29600,29600,29600,29600,0
|
|
20230615,133800,9035250,29600,29600,29600,29600,0
|
|
20230615,133700,9035250,29600,29600,29600,29600,0
|
|
20230615,133600,9035250,29600,29600,29600,29600,0
|
|
20230615,133500,9035250,29600,29600,29600,29600,1
|
|
20230615,133400,9005650,29450,29450,29450,29450,0
|
|
20230615,133300,9005650,29450,29450,29450,29450,0
|
|
20230615,133200,9005650,29450,29450,29450,29450,0
|
|
20230615,133100,9005650,29450,29450,29450,29450,0
|
|
20230615,133000,9005650,29450,29450,29450,29450,0
|
|
20230615,132900,9005650,29450,29450,29450,29450,0
|
|
20230615,132800,9005650,29450,29450,29450,29450,0
|
|
20230615,132700,9005650,29450,29450,29450,29450,0
|
|
20230615,132600,9005650,29450,29450,29450,29450,0
|
|
20230615,132500,9005650,29450,29450,29450,29450,0
|
|
20230615,132400,9005650,29450,29450,29450,29450,0
|
|
20230615,132300,9005650,29450,29450,29450,29450,0
|
|
20230615,132200,9005650,29450,29450,29450,29450,0
|
|
20230615,132100,9005650,29450,29450,29450,29450,0
|
|
20230615,132000,9005650,29450,29450,29450,29450,0
|
|
20230615,131900,9005650,29450,29450,29450,29450,0
|
|
20230615,131800,9005650,29450,29450,29450,29450,0
|
|
20230615,131700,9005650,29450,29450,29450,29450,0
|
|
20230615,131600,9005650,29450,29450,29450,29450,0
|
|
20230615,131500,9005650,29450,29450,29450,29450,0
|
|
20230615,131400,9005650,29450,29450,29450,29450,0
|
|
20230615,131300,9005650,29450,29450,29450,29450,0
|
|
20230615,131200,9005650,29450,29450,29450,29450,0
|
|
20230615,131100,9005650,29450,29450,29450,29450,0
|
|
20230615,131000,9005650,29450,29450,29450,29450,0
|
|
20230615,130900,9005650,29450,29450,29450,29450,0
|
|
20230615,130800,9005650,29450,29450,29450,29450,0
|
|
20230615,130700,9005650,29450,29450,29450,29450,0
|
|
20230615,130600,9005650,29450,29450,29450,29450,0
|
|
20230615,130500,9005650,29450,29450,29450,29450,0
|
|
20230615,130400,9005650,29450,29450,29450,29450,0
|
|
20230615,130300,9005650,29450,29500,29500,29450,55
|
|
20230615,130200,7385800,29600,29600,29600,29600,0
|
|
20230615,130100,7385800,29600,29600,29600,29600,0
|
|
20230615,130000,7385800,29600,29600,29600,29600,0
|
|
20230615,125900,7385800,29600,29600,29600,29600,0
|
|
20230615,125800,7385800,29600,29600,29600,29600,0
|
|
20230615,125700,7385800,29600,29600,29600,29600,0
|
|
20230615,125600,7385800,29600,29600,29600,29600,0
|
|
20230615,125500,7385800,29600,29600,29600,29600,0
|
|
20230615,125400,7385800,29600,29600,29600,29600,0
|
|
20230615,125300,7385800,29600,29600,29600,29600,0
|
|
20230615,125200,7385800,29600,29600,29600,29600,0
|
|
20230615,125100,7385800,29600,29600,29600,29600,0
|
|
20230615,125000,7385800,29600,29600,29600,29600,0
|
|
20230615,124900,7385800,29600,29600,29600,29600,0
|
|
20230615,124800,7385800,29600,29600,29600,29600,0
|
|
20230615,124700,7385800,29600,29600,29600,29600,0
|
|
20230615,124600,7385800,29600,29600,29600,29600,0
|
|
20230615,124500,7385800,29600,29600,29600,29600,0
|
|
20230615,124400,7385800,29600,29600,29600,29600,0
|
|
20230615,124300,7385800,29600,29600,29600,29600,0
|
|
20230615,124200,7385800,29600,29600,29600,29600,0
|
|
20230615,124100,7385800,29600,29600,29600,29600,0
|
|
20230615,124000,7385800,29600,29600,29600,29600,0
|
|
20230615,123900,7385800,29600,29600,29600,29600,0
|
|
20230615,123800,7385800,29600,29600,29600,29600,0
|
|
20230615,123700,7385800,29600,29600,29600,29600,0
|
|
20230615,123600,7385800,29600,29600,29600,29600,0
|
|
20230615,123500,7385800,29600,29600,29600,29600,0
|
|
20230615,123400,7385800,29600,29600,29600,29600,0
|
|
20230615,123300,7385800,29600,29600,29600,29600,0
|
|
20230615,123200,7385800,29600,29600,29600,29600,0
|
|
20230615,123100,7385800,29600,29600,29600,29600,0
|
|
20230615,123000,7385800,29600,29600,29600,29600,0
|
|
20230615,122900,7385800,29600,29600,29600,29600,0
|
|
20230615,122800,7385800,29600,29600,29600,29600,0
|
|
20230615,122700,7385800,29600,29600,29600,29600,0
|
|
20230615,122600,7385800,29600,29600,29600,29600,0
|
|
20230615,122500,7385800,29600,29600,29600,29600,0
|
|
20230615,122400,7385800,29600,29600,29600,29600,0
|
|
20230615,122300,7385800,29600,29600,29600,29600,0
|
|
20230615,122200,7385800,29600,29600,29600,29600,0
|
|
20230615,122100,7385800,29600,29600,29600,29600,0
|
|
20230615,122000,7385800,29600,29600,29600,29600,0
|
|
20230615,121900,7385800,29600,29600,29600,29600,0
|
|
20230615,121800,7385800,29600,29600,29600,29600,0
|
|
20230615,121700,7385800,29600,29600,29600,29600,0
|
|
20230615,121600,7385800,29600,29600,29600,29600,0
|
|
20230615,121500,7385800,29600,29600,29600,29600,0
|
|
20230615,121400,7385800,29600,29600,29600,29600,0
|
|
20230615,121300,7385800,29600,29600,29600,29600,0
|
|
20230615,121200,7385800,29600,29600,29600,29600,0
|
|
20230615,121100,7385800,29600,29600,29600,29600,0
|
|
20230615,121000,7385800,29600,29600,29600,29600,0
|
|
20230615,120900,7385800,29600,29600,29600,29600,0
|
|
20230615,120800,7385800,29600,29600,29600,29600,0
|
|
20230615,120700,7385800,29600,29600,29600,29600,0
|
|
20230615,120600,7385800,29600,29600,29600,29600,0
|
|
20230615,120500,7385800,29600,29600,29600,29600,0
|
|
20230615,120400,7385800,29600,29600,29600,29600,0
|
|
20230615,120300,7385800,29600,29600,29600,29600,0
|
|
20230615,120200,7385800,29600,29600,29600,29600,0
|
|
20230615,120100,7385800,29600,29600,29600,29600,0
|
|
20230615,120000,7385800,29600,29600,29600,29600,1
|
|
20230615,115900,7356200,29600,29600,29600,29600,0
|
|
20230615,115800,7356200,29600,29600,29600,29600,0
|
|
20230615,115700,7356200,29600,29600,29600,29600,0
|
|
20230615,115600,7356200,29600,29600,29600,29600,0
|
|
20230615,115500,7356200,29600,29600,29600,29600,0
|
|
20230615,115400,7356200,29600,29600,29600,29600,0
|
|
20230615,115300,7356200,29600,29600,29600,29600,0
|
|
20230615,115200,7356200,29600,29600,29600,29600,0
|
|
20230615,115100,7356200,29600,29600,29600,29600,0
|
|
20230615,115000,7356200,29600,29600,29600,29600,0
|
|
20230615,114900,7356200,29600,29600,29600,29600,0
|
|
20230615,114800,7356200,29600,29600,29600,29600,0
|
|
20230615,114700,7356200,29600,29600,29600,29600,0
|
|
20230615,114600,7356200,29600,29600,29600,29600,0
|
|
20230615,114500,7356200,29600,29600,29600,29600,0
|
|
20230615,114400,7356200,29600,29600,29600,29600,0
|
|
20230615,114300,7356200,29600,29600,29600,29600,0
|
|
20230615,114200,7356200,29600,29600,29600,29600,0
|
|
20230615,114100,7356200,29600,29600,29600,29600,0
|
|
20230615,114000,7356200,29600,29600,29600,29600,0
|
|
20230615,113900,7356200,29600,29600,29600,29600,0
|
|
20230615,113800,7356200,29600,29600,29600,29600,0
|
|
20230615,113700,7356200,29600,29600,29600,29600,0
|
|
20230615,113600,7356200,29600,29600,29600,29600,0
|
|
20230615,113500,7356200,29600,29600,29600,29600,0
|
|
20230615,113400,7356200,29600,29600,29600,29600,0
|
|
20230615,113300,7356200,29600,29600,29600,29600,0
|
|
20230615,113200,7356200,29600,29600,29600,29600,0
|
|
20230615,113100,7356200,29600,29600,29600,29600,0
|
|
20230615,113000,7356200,29600,29600,29600,29600,0
|
|
20230615,112900,7356200,29600,29600,29600,29600,0
|
|
20230615,112800,7356200,29600,29600,29600,29600,0
|
|
20230615,112700,7356200,29600,29600,29600,29600,0
|
|
20230615,112600,7356200,29600,29600,29600,29600,0
|
|
20230615,112500,7356200,29600,29600,29600,29600,0
|
|
20230615,112400,7356200,29600,29600,29600,29600,0
|
|
20230615,112300,7356200,29600,29600,29600,29600,0
|
|
20230615,112200,7356200,29600,29600,29600,29600,0
|
|
20230615,112100,7356200,29600,29600,29600,29600,0
|
|
20230615,112000,7356200,29600,29600,29600,29600,0
|
|
20230615,111900,7356200,29600,29600,29600,29600,0
|
|
20230615,111800,7356200,29600,29600,29600,29600,0
|
|
20230615,111700,7356200,29600,29600,29600,29600,0
|
|
20230615,111600,7356200,29600,29600,29600,29600,0
|
|
20230615,111500,7356200,29600,29600,29600,29600,0
|
|
20230615,111400,7356200,29600,29600,29600,29600,0
|
|
20230615,111300,7356200,29600,29600,29600,29600,0
|
|
20230615,111200,7356200,29600,29600,29600,29600,0
|
|
20230615,111100,7356200,29600,29600,29600,29600,0
|
|
20230615,111000,7356200,29600,29600,29600,29600,0
|
|
20230615,110900,7356200,29600,29600,29600,29600,0
|
|
20230615,110800,7356200,29600,29600,29600,29600,0
|
|
20230615,110700,7356200,29600,29600,29600,29600,0
|
|
20230615,110600,7356200,29600,29600,29600,29600,0
|
|
20230615,110500,7356200,29600,29600,29600,29600,0
|
|
20230615,110400,7356200,29600,29600,29600,29600,0
|
|
20230615,110300,7356200,29600,29600,29600,29600,0
|
|
20230615,110200,7356200,29600,29600,29600,29600,0
|
|
20230615,110100,7356200,29600,29600,29600,29600,0
|
|
20230615,110000,7356200,29600,29600,29600,29600,0
|
|
20230615,105900,7356200,29600,29600,29600,29600,0
|
|
20230615,105800,7356200,29600,29600,29600,29600,1
|
|
20230615,105700,7326600,29500,29500,29500,29500,0
|
|
20230615,105600,7326600,29500,29500,29500,29500,0
|
|
20230615,105500,7326600,29500,29500,29500,29500,0
|
|
20230615,105400,7326600,29500,29500,29500,29500,0
|
|
20230615,105300,7326600,29500,29500,29500,29500,0
|
|
20230615,105200,7326600,29500,29500,29500,29500,0
|
|
20230615,105100,7326600,29500,29500,29500,29500,0
|
|
20230615,105000,7326600,29500,29500,29500,29500,0
|
|
20230615,104900,7326600,29500,29500,29500,29500,1
|
|
20230615,104800,7297100,29500,29550,29550,29500,54
|
|
20230615,104700,5702950,29650,29650,29650,29650,0
|
|
20230615,104600,5702950,29650,29650,29650,29650,0
|
|
20230615,104500,5702950,29650,29650,29650,29650,0
|
|
20230615,104400,5702950,29650,29650,29650,29650,0
|
|
20230615,104300,5702950,29650,29650,29650,29650,0
|
|
20230615,104200,5702950,29650,29650,29650,29650,0
|
|
20230615,104100,5702950,29650,29650,29650,29650,0
|
|
20230615,104000,5702950,29650,29650,29650,29650,0
|
|
20230615,103900,5702950,29650,29650,29650,29650,0
|
|
20230615,103800,5702950,29650,29650,29650,29650,0
|
|
20230615,103700,5702950,29650,29650,29650,29650,0
|
|
20230615,103600,5702950,29650,29650,29650,29650,0
|
|
20230615,103500,5702950,29650,29650,29650,29650,0
|
|
20230615,103400,5702950,29650,29650,29650,29650,0
|
|
20230615,103300,5702950,29650,29650,29650,29650,0
|
|
20230615,103200,5702950,29650,29650,29650,29650,0
|
|
20230615,103100,5702950,29650,29650,29650,29650,0
|
|
20230615,103000,5702950,29650,29650,29650,29650,0
|
|
20230615,102900,5702950,29650,29650,29650,29650,0
|
|
20230615,102800,5702950,29650,29650,29650,29650,0
|
|
20230615,102700,5702950,29650,29650,29650,29650,0
|
|
20230615,102600,5702950,29650,29650,29650,29650,0
|
|
20230615,102500,5702950,29650,29650,29650,29650,0
|
|
20230615,102400,5702950,29650,29650,29650,29650,0
|
|
20230615,102300,5702950,29650,29650,29650,29650,0
|
|
20230615,102200,5702950,29650,29650,29650,29650,0
|
|
20230615,102100,5702950,29650,29650,29650,29650,0
|
|
20230615,102000,5702950,29650,29650,29650,29650,0
|
|
20230615,101900,5702950,29650,29650,29650,29650,0
|
|
20230615,101800,5702950,29650,29650,29650,29650,0
|
|
20230615,101700,5702950,29650,29650,29650,29650,0
|
|
20230615,101600,5702950,29650,29650,29650,29650,0
|
|
20230615,101500,5702950,29650,29650,29650,29650,0
|
|
20230615,101400,5702950,29650,29650,29650,29650,0
|
|
20230615,101300,5702950,29650,29650,29650,29650,0
|
|
20230615,101200,5702950,29650,29650,29650,29650,0
|
|
20230615,101100,5702950,29650,29650,29650,29650,0
|
|
20230615,101000,5702950,29650,29650,29650,29650,0
|
|
20230615,100900,5702950,29650,29650,29650,29650,0
|
|
20230615,100800,5702950,29650,29650,29650,29650,0
|
|
20230615,100700,5702950,29650,29650,29650,29650,0
|
|
20230615,100600,5702950,29650,29650,29650,29650,0
|
|
20230615,100500,5702950,29650,29650,29650,29650,0
|
|
20230615,100400,5702950,29650,29650,29650,29650,0
|
|
20230615,100300,5702950,29650,29650,29650,29650,0
|
|
20230615,100200,5702950,29650,29650,29650,29650,0
|
|
20230615,100100,5702950,29650,29650,29650,29650,0
|
|
20230615,100000,5702950,29650,29650,29650,29650,0
|
|
20230615,095900,5702950,29650,29650,29650,29650,0
|
|
20230615,095800,5702950,29650,29650,29650,29650,0
|
|
20230615,095700,5702950,29650,29650,29650,29650,1
|
|
20230615,095600,5673300,29500,29500,29500,29500,0
|
|
20230615,095500,5673300,29500,29500,29500,29500,0
|
|
20230615,095400,5673300,29500,29500,29500,29500,0
|
|
20230615,095300,5673300,29500,29500,29500,29500,0
|
|
20230615,095200,5673300,29500,29600,29600,29500,6
|
|
20230615,095100,5496200,29650,29650,29650,29650,0
|
|
20230615,095000,5496200,29650,29650,29650,29650,0
|
|
20230615,094900,5496200,29650,29650,29650,29650,0
|
|
20230615,094800,5496200,29650,29650,29650,29650,0
|
|
20230615,094700,5496200,29650,29650,29650,29650,0
|
|
20230615,094600,5496200,29650,29650,29650,29650,0
|
|
20230615,094500,5496200,29650,29650,29650,29650,0
|
|
20230615,094400,5496200,29650,29650,29650,29650,0
|
|
20230615,094300,5496200,29650,29650,29650,29650,0
|
|
20230615,094200,5496200,29650,29650,29650,29650,0
|
|
20230615,094100,5496200,29650,29650,29650,29650,0
|
|
20230615,094000,5496200,29650,29650,29650,29650,0
|
|
20230615,093900,5496200,29650,29650,29650,29650,0
|
|
20230615,093800,5496200,29650,29650,29650,29650,0
|
|
20230615,093700,5496200,29650,29650,29650,29650,0
|
|
20230615,093600,5496200,29650,29650,29650,29650,0
|
|
20230615,093500,5496200,29650,29650,29650,29650,1
|
|
20230615,093400,5466550,29600,29600,29600,29600,1
|
|
20230615,093300,5436950,29650,29650,29650,29650,0
|
|
20230615,093200,5436950,29650,29650,29650,29650,0
|
|
20230615,093100,5436950,29650,29650,29650,29650,0
|
|
20230615,093000,5436950,29650,29650,29650,29650,0
|
|
20230615,092900,5436950,29650,29650,29650,29650,1
|
|
20230615,092800,5407300,29500,29500,29500,29500,0
|
|
20230615,092700,5407300,29500,29500,29500,29500,0
|
|
20230615,092600,5407300,29500,29500,29500,29500,0
|
|
20230615,092500,5407300,29500,29500,29500,29500,2
|
|
20230615,092400,5348300,29650,29650,29650,29650,0
|
|
20230615,092300,5348300,29650,29650,29650,29650,0
|
|
20230615,092200,5348300,29650,29650,29650,29650,0
|
|
20230615,092100,5348300,29650,29650,29650,29650,0
|
|
20230615,092000,5348300,29650,29650,29650,29650,1
|
|
20230615,091900,5318650,29650,29650,29650,29650,0
|
|
20230615,091800,5318650,29650,29650,29650,29650,0
|
|
20230615,091700,5318650,29650,29650,29650,29650,0
|
|
20230615,091600,5318650,29650,29650,29650,29650,0
|
|
20230615,091500,5318650,29650,29650,29650,29650,0
|
|
20230615,091400,5318650,29650,29650,29650,29650,0
|
|
20230615,091300,5318650,29650,29650,29650,29650,0
|
|
20230615,091200,5318650,29650,29650,29650,29650,3
|
|
20230615,091100,5229700,29600,29600,29600,29600,0
|
|
20230615,091000,5229700,29600,29600,29600,29600,1
|
|
20230615,090900,5200100,29500,29650,29650,29500,2
|
|
20230615,090800,5140950,29600,29600,29600,29600,0
|
|
20230615,090700,5140950,29600,29600,29600,29600,0
|
|
20230615,090600,5140950,29600,29600,29600,29600,0
|
|
20230615,090500,5140950,29600,29550,29600,29500,104
|
|
20230615,090400,2068000,29500,29500,29500,29500,0
|
|
20230615,090300,2068000,29500,29500,29500,29500,0
|
|
20230615,090200,2068000,29500,29500,29500,29500,0
|
|
20230615,090100,2068000,29500,29500,29500,29500,0
|
|
20230615,090000,2068000,29500,29550,29550,29500,70
|