601 lines
30 KiB
CSV
601 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,185800,28611250,30300,30300,30300,30300,14
|
|
20230710,185700,28611250,30300,30300,30300,30300,0
|
|
20230710,185600,28611250,30300,30300,30300,30300,0
|
|
20230710,185500,28611250,30300,30300,30300,30300,0
|
|
20230710,185400,28611250,30300,30300,30300,30300,0
|
|
20230710,185300,28611250,30300,30300,30300,30300,0
|
|
20230710,185200,28611250,30300,30300,30300,30300,0
|
|
20230710,185100,28611250,30300,30300,30300,30300,0
|
|
20230710,185000,28611250,30300,30300,30300,30300,0
|
|
20230710,184900,28611250,30300,30300,30300,30300,0
|
|
20230710,184800,28611250,30300,30300,30300,30300,0
|
|
20230710,184700,28611250,30300,30300,30300,30300,0
|
|
20230710,184600,28611250,30300,30300,30300,30300,0
|
|
20230710,184500,28611250,30300,30300,30300,30300,0
|
|
20230710,184400,28611250,30300,30300,30300,30300,0
|
|
20230710,184300,28611250,30300,30300,30300,30300,0
|
|
20230710,184200,28611250,30300,30300,30300,30300,0
|
|
20230710,184100,28611250,30300,30300,30300,30300,0
|
|
20230710,184000,28611250,30300,30300,30300,30300,0
|
|
20230710,183900,28611250,30300,30300,30300,30300,0
|
|
20230710,183800,28611250,30300,30300,30300,30300,0
|
|
20230710,183700,28611250,30300,30300,30300,30300,0
|
|
20230710,183600,28611250,30300,30300,30300,30300,0
|
|
20230710,183500,28611250,30300,30300,30300,30300,0
|
|
20230710,183400,28611250,30300,30300,30300,30300,0
|
|
20230710,183300,28611250,30300,30300,30300,30300,0
|
|
20230710,183200,28611250,30300,30300,30300,30300,0
|
|
20230710,183100,28611250,30300,30300,30300,30300,0
|
|
20230710,183000,28611250,30300,30300,30300,30300,0
|
|
20230710,182900,28611250,30300,30300,30300,30300,0
|
|
20230710,182800,28611250,30300,30300,30300,30300,14
|
|
20230710,182700,28611250,30300,30300,30300,30300,0
|
|
20230710,182600,28611250,30300,30300,30300,30300,0
|
|
20230710,182500,28611250,30300,30300,30300,30300,0
|
|
20230710,182400,28611250,30300,30300,30300,30300,0
|
|
20230710,182300,28611250,30300,30300,30300,30300,0
|
|
20230710,182200,28611250,30300,30300,30300,30300,0
|
|
20230710,182100,28611250,30300,30300,30300,30300,0
|
|
20230710,182000,28611250,30300,30300,30300,30300,0
|
|
20230710,181900,28611250,30300,30300,30300,30300,0
|
|
20230710,181800,28611250,30300,30300,30300,30300,0
|
|
20230710,181700,28611250,30300,30300,30300,30300,0
|
|
20230710,181600,28611250,30300,30300,30300,30300,0
|
|
20230710,181500,28611250,30300,30300,30300,30300,0
|
|
20230710,181400,28611250,30300,30300,30300,30300,0
|
|
20230710,181300,28611250,30300,30300,30300,30300,0
|
|
20230710,181200,28611250,30300,30300,30300,30300,0
|
|
20230710,181100,28611250,30300,30300,30300,30300,0
|
|
20230710,181000,28611250,30300,30300,30300,30300,0
|
|
20230710,180900,28611250,30300,30300,30300,30300,0
|
|
20230710,180800,28611250,30300,30300,30300,30300,0
|
|
20230710,180700,28611250,30300,30300,30300,30300,0
|
|
20230710,180600,28611250,30300,30300,30300,30300,0
|
|
20230710,180500,28611250,30300,30300,30300,30300,0
|
|
20230710,180400,28611250,30300,30300,30300,30300,0
|
|
20230710,180300,28611250,30300,30300,30300,30300,0
|
|
20230710,180200,28611250,30300,30300,30300,30300,0
|
|
20230710,180100,28611250,30300,30300,30300,30300,0
|
|
20230710,180000,28611250,30300,30300,30300,30300,0
|
|
20230710,175900,28611250,30300,30300,30300,30300,0
|
|
20230710,175800,28611250,30300,30300,30300,30300,14
|
|
20230710,175700,28611250,30300,30300,30300,30300,0
|
|
20230710,175600,28611250,30300,30300,30300,30300,0
|
|
20230710,175500,28611250,30300,30300,30300,30300,0
|
|
20230710,175400,28611250,30300,30300,30300,30300,0
|
|
20230710,175300,28611250,30300,30300,30300,30300,0
|
|
20230710,175200,28611250,30300,30300,30300,30300,0
|
|
20230710,175100,28611250,30300,30300,30300,30300,0
|
|
20230710,175000,28611250,30300,30300,30300,30300,0
|
|
20230710,174900,28611250,30300,30300,30300,30300,0
|
|
20230710,174800,28611250,30300,30300,30300,30300,0
|
|
20230710,174700,28611250,30300,30300,30300,30300,0
|
|
20230710,174600,28611250,30300,30300,30300,30300,0
|
|
20230710,174500,28611250,30300,30300,30300,30300,0
|
|
20230710,174400,28611250,30300,30300,30300,30300,0
|
|
20230710,174300,28611250,30300,30300,30300,30300,0
|
|
20230710,174200,28611250,30300,30300,30300,30300,0
|
|
20230710,174100,28611250,30300,30300,30300,30300,0
|
|
20230710,174000,28611250,30300,30300,30300,30300,0
|
|
20230710,173900,28611250,30300,30300,30300,30300,0
|
|
20230710,173800,28611250,30300,30300,30300,30300,0
|
|
20230710,173700,28611250,30300,30300,30300,30300,0
|
|
20230710,173600,28611250,30300,30300,30300,30300,0
|
|
20230710,173500,28611250,30300,30300,30300,30300,0
|
|
20230710,173400,28611250,30300,30300,30300,30300,0
|
|
20230710,173300,28611250,30300,30300,30300,30300,0
|
|
20230710,173200,28611250,30300,30300,30300,30300,0
|
|
20230710,173100,28611250,30300,30300,30300,30300,0
|
|
20230710,173000,28611250,30300,30300,30300,30300,0
|
|
20230710,172900,28611250,30300,30300,30300,30300,0
|
|
20230710,172800,28611250,30300,30300,30300,30300,14
|
|
20230710,172700,28611250,30300,30300,30300,30300,0
|
|
20230710,172600,28611250,30300,30300,30300,30300,0
|
|
20230710,172500,28611250,30300,30300,30300,30300,0
|
|
20230710,172400,28611250,30300,30300,30300,30300,0
|
|
20230710,172300,28611250,30300,30300,30300,30300,0
|
|
20230710,172200,28611250,30300,30300,30300,30300,0
|
|
20230710,172100,28611250,30300,30300,30300,30300,0
|
|
20230710,172000,28611250,30300,30300,30300,30300,0
|
|
20230710,171900,28611250,30300,30300,30300,30300,0
|
|
20230710,171800,28611250,30300,30300,30300,30300,0
|
|
20230710,171700,28611250,30300,30300,30300,30300,0
|
|
20230710,171600,28611250,30300,30300,30300,30300,0
|
|
20230710,171500,28611250,30300,30300,30300,30300,0
|
|
20230710,171400,28611250,30300,30300,30300,30300,0
|
|
20230710,171300,28611250,30300,30300,30300,30300,0
|
|
20230710,171200,28611250,30300,30300,30300,30300,0
|
|
20230710,171100,28611250,30300,30300,30300,30300,0
|
|
20230710,171000,28611250,30300,30300,30300,30300,0
|
|
20230710,170900,28611250,30300,30300,30300,30300,0
|
|
20230710,170800,28611250,30300,30300,30300,30300,0
|
|
20230710,170700,28611250,30300,30300,30300,30300,0
|
|
20230710,170600,28611250,30300,30300,30300,30300,0
|
|
20230710,170500,28611250,30300,30300,30300,30300,0
|
|
20230710,170400,28611250,30300,30300,30300,30300,0
|
|
20230710,170300,28611250,30300,30300,30300,30300,0
|
|
20230710,170200,28611250,30300,30300,30300,30300,0
|
|
20230710,170100,28611250,30300,30300,30300,30300,0
|
|
20230710,170000,28611250,30300,30300,30300,30300,0
|
|
20230710,165900,28611250,30300,30300,30300,30300,0
|
|
20230710,165800,28611250,30300,30300,30300,30300,14
|
|
20230710,165700,28611250,30300,30300,30300,30300,0
|
|
20230710,165600,28611250,30300,30300,30300,30300,0
|
|
20230710,165500,28611250,30300,30300,30300,30300,0
|
|
20230710,165400,28611250,30300,30300,30300,30300,0
|
|
20230710,165300,28611250,30300,30300,30300,30300,0
|
|
20230710,165200,28611250,30300,30300,30300,30300,0
|
|
20230710,165100,28611250,30300,30300,30300,30300,0
|
|
20230710,165000,28611250,30300,30300,30300,30300,0
|
|
20230710,164900,28611250,30300,30300,30300,30300,0
|
|
20230710,164800,28611250,30300,30300,30300,30300,0
|
|
20230710,164700,28611250,30300,30300,30300,30300,0
|
|
20230710,164600,28611250,30300,30300,30300,30300,0
|
|
20230710,164500,28611250,30300,30300,30300,30300,0
|
|
20230710,164400,28611250,30300,30300,30300,30300,0
|
|
20230710,164300,28611250,30300,30300,30300,30300,0
|
|
20230710,164200,28611250,30300,30300,30300,30300,0
|
|
20230710,164100,28611250,30300,30300,30300,30300,0
|
|
20230710,164000,28611250,30300,30300,30300,30300,0
|
|
20230710,163900,28611250,30300,30300,30300,30300,0
|
|
20230710,163800,28611250,30300,30300,30300,30300,0
|
|
20230710,163700,28611250,30300,30300,30300,30300,0
|
|
20230710,163600,28611250,30300,30300,30300,30300,0
|
|
20230710,163500,28611250,30300,30300,30300,30300,0
|
|
20230710,163400,28611250,30300,30300,30300,30300,0
|
|
20230710,163300,28611250,30300,30300,30300,30300,0
|
|
20230710,163200,28611250,30300,30300,30300,30300,0
|
|
20230710,163100,28611250,30300,30300,30300,30300,0
|
|
20230710,163000,28611250,30300,30300,30300,30300,0
|
|
20230710,162900,28611250,30300,30300,30300,30300,0
|
|
20230710,162800,28611250,30300,30300,30300,30300,14
|
|
20230710,162700,28611250,30300,30300,30300,30300,0
|
|
20230710,162600,28611250,30300,30300,30300,30300,0
|
|
20230710,162500,28611250,30300,30300,30300,30300,0
|
|
20230710,162400,28611250,30300,30300,30300,30300,0
|
|
20230710,162300,28611250,30300,30300,30300,30300,0
|
|
20230710,162200,28611250,30300,30300,30300,30300,0
|
|
20230710,162100,28611250,30300,30300,30300,30300,0
|
|
20230710,162000,28611250,30300,30300,30300,30300,0
|
|
20230710,161900,28611250,30300,30300,30300,30300,0
|
|
20230710,161800,28611250,30300,30300,30300,30300,0
|
|
20230710,161700,28611250,30300,30300,30300,30300,0
|
|
20230710,161600,28611250,30300,30300,30300,30300,0
|
|
20230710,161500,28611250,30300,30300,30300,30300,0
|
|
20230710,161400,28611250,30300,30300,30300,30300,0
|
|
20230710,161300,28611250,30300,30300,30300,30300,0
|
|
20230710,161200,28611250,30300,30300,30300,30300,0
|
|
20230710,161100,28611250,30300,30300,30300,30300,0
|
|
20230710,161000,28611250,30300,30300,30300,30300,0
|
|
20230710,160900,28611250,30300,30300,30300,30300,0
|
|
20230710,160800,28611250,30300,30300,30300,30300,0
|
|
20230710,160700,28611250,30300,30300,30300,30300,0
|
|
20230710,160600,28611250,30300,30300,30300,30300,0
|
|
20230710,160500,28611250,30300,30300,30300,30300,0
|
|
20230710,160400,28611250,30300,30300,30300,30300,0
|
|
20230710,160300,28611250,30300,30300,30300,30300,0
|
|
20230710,160200,28611250,30300,30300,30300,30300,0
|
|
20230710,160100,28611250,30300,30300,30300,30300,0
|
|
20230710,160000,28611250,30300,30300,30300,30300,0
|
|
20230710,155900,28611250,30300,30300,30300,30300,0
|
|
20230710,155800,28611250,30300,30300,30300,30300,14
|
|
20230710,155700,28611250,30300,30300,30300,30300,0
|
|
20230710,155600,28611250,30300,30300,30300,30300,0
|
|
20230710,155500,28611250,30300,30300,30300,30300,0
|
|
20230710,155400,28611250,30300,30300,30300,30300,0
|
|
20230710,155300,28611250,30300,30300,30300,30300,0
|
|
20230710,155200,28611250,30300,30300,30300,30300,0
|
|
20230710,155100,28611250,30300,30300,30300,30300,0
|
|
20230710,155000,28611250,30300,30300,30300,30300,0
|
|
20230710,154900,28611250,30300,30300,30300,30300,0
|
|
20230710,154800,28611250,30300,30300,30300,30300,0
|
|
20230710,154700,28611250,30300,30300,30300,30300,0
|
|
20230710,154600,28611250,30300,30300,30300,30300,0
|
|
20230710,154500,28611250,30300,30300,30300,30300,0
|
|
20230710,154400,28611250,30300,30300,30300,30300,0
|
|
20230710,154300,28611250,30300,30300,30300,30300,0
|
|
20230710,154200,28611250,30300,30300,30300,30300,0
|
|
20230710,154100,28611250,30300,30300,30300,30300,0
|
|
20230710,154000,28611250,30300,30300,30300,30300,0
|
|
20230710,153900,28611250,30300,30300,30300,30300,0
|
|
20230710,153800,28611250,30300,30300,30300,30300,0
|
|
20230710,153700,28611250,30300,30300,30300,30300,0
|
|
20230710,153600,28611250,30300,30300,30300,30300,0
|
|
20230710,153500,28611250,30300,30300,30300,30300,0
|
|
20230710,153400,28611250,30300,30300,30300,30300,0
|
|
20230710,153300,28611250,30300,30300,30300,30300,0
|
|
20230710,153200,28611250,30300,30300,30300,30300,0
|
|
20230710,153100,28611250,30300,30300,30300,30300,0
|
|
20230710,153000,28611250,30300,30300,30300,30300,14
|
|
20230710,152900,28187050,30250,30250,30250,30250,0
|
|
20230710,152800,28187050,30250,30250,30250,30250,0
|
|
20230710,152700,28187050,30250,30250,30250,30250,0
|
|
20230710,152600,28187050,30250,30250,30250,30250,0
|
|
20230710,152500,28187050,30250,30250,30250,30250,0
|
|
20230710,152400,28187050,30250,30250,30250,30250,0
|
|
20230710,152300,28187050,30250,30250,30250,30250,0
|
|
20230710,152200,28187050,30250,30250,30250,30250,0
|
|
20230710,152100,28187050,30250,30250,30250,30250,0
|
|
20230710,152000,28187050,30250,30250,30250,30250,0
|
|
20230710,151900,28187050,30250,30250,30250,30250,0
|
|
20230710,151800,28187050,30250,30250,30250,30250,0
|
|
20230710,151700,28187050,30250,30250,30250,30250,0
|
|
20230710,151600,28187050,30250,30250,30250,30250,42
|
|
20230710,151500,26916550,30250,30250,30250,30250,0
|
|
20230710,151400,26916550,30250,30250,30250,30250,0
|
|
20230710,151300,26916550,30250,30250,30250,30250,0
|
|
20230710,151200,26916550,30250,30250,30250,30250,0
|
|
20230710,151100,26916550,30250,30250,30250,30250,0
|
|
20230710,151000,26916550,30250,30250,30250,30250,0
|
|
20230710,150900,26916550,30250,30250,30250,30250,0
|
|
20230710,150800,26916550,30250,30250,30250,30250,0
|
|
20230710,150700,26916550,30250,30250,30250,30250,0
|
|
20230710,150600,26916550,30250,30250,30250,30250,20
|
|
20230710,150500,26311550,30250,30250,30250,30250,0
|
|
20230710,150400,26311550,30250,30250,30250,30250,0
|
|
20230710,150300,26311550,30250,30250,30250,30250,4
|
|
20230710,150200,26190550,30300,30300,30300,30300,0
|
|
20230710,150100,26190550,30300,30300,30300,30300,0
|
|
20230710,150000,26190550,30300,30300,30300,30300,0
|
|
20230710,145900,26190550,30300,30300,30300,30300,0
|
|
20230710,145800,26190550,30300,30300,30300,30300,0
|
|
20230710,145700,26190550,30300,30300,30300,30300,0
|
|
20230710,145600,26190550,30300,30300,30300,30300,0
|
|
20230710,145500,26190550,30300,30300,30300,30300,0
|
|
20230710,145400,26190550,30300,30300,30300,30300,0
|
|
20230710,145300,26190550,30300,30300,30300,30300,0
|
|
20230710,145200,26190550,30300,30300,30300,30300,0
|
|
20230710,145100,26190550,30300,30300,30300,30300,0
|
|
20230710,145000,26190550,30300,30300,30300,30300,0
|
|
20230710,144900,26190550,30300,30300,30300,30300,0
|
|
20230710,144800,26190550,30300,30300,30300,30300,0
|
|
20230710,144700,26190550,30300,30300,30300,30300,0
|
|
20230710,144600,26190550,30300,30300,30300,30300,0
|
|
20230710,144500,26190550,30300,30300,30300,30300,0
|
|
20230710,144400,26190550,30300,30300,30300,30300,0
|
|
20230710,144300,26190550,30300,30300,30300,30300,0
|
|
20230710,144200,26190550,30300,30300,30300,30300,0
|
|
20230710,144100,26190550,30300,30300,30300,30300,0
|
|
20230710,144000,26190550,30300,30300,30300,30300,175
|
|
20230710,143900,20888050,30300,30300,30300,30300,0
|
|
20230710,143800,20888050,30300,30300,30300,30300,0
|
|
20230710,143700,20888050,30300,30300,30300,30300,0
|
|
20230710,143600,20888050,30300,30300,30300,30300,0
|
|
20230710,143500,20888050,30300,30300,30300,30300,0
|
|
20230710,143400,20888050,30300,30300,30300,30300,0
|
|
20230710,143300,20888050,30300,30300,30300,30300,0
|
|
20230710,143200,20888050,30300,30300,30300,30300,0
|
|
20230710,143100,20888050,30300,30300,30300,30300,0
|
|
20230710,143000,20888050,30300,30300,30300,30300,0
|
|
20230710,142900,20888050,30300,30300,30300,30300,0
|
|
20230710,142800,20888050,30300,30300,30300,30300,0
|
|
20230710,142700,20888050,30300,30300,30300,30300,0
|
|
20230710,142600,20888050,30300,30300,30300,30300,0
|
|
20230710,142500,20888050,30300,30300,30300,30300,0
|
|
20230710,142400,20888050,30300,30300,30300,30300,0
|
|
20230710,142300,20888050,30300,30300,30300,30300,0
|
|
20230710,142200,20888050,30300,30300,30300,30300,0
|
|
20230710,142100,20888050,30300,30300,30300,30300,0
|
|
20230710,142000,20888050,30300,30300,30300,30300,0
|
|
20230710,141900,20888050,30300,30300,30300,30300,0
|
|
20230710,141800,20888050,30300,30300,30300,30300,0
|
|
20230710,141700,20888050,30300,30300,30300,30300,0
|
|
20230710,141600,20888050,30300,30300,30300,30300,0
|
|
20230710,141500,20888050,30300,30300,30300,30300,0
|
|
20230710,141400,20888050,30300,30300,30300,30300,0
|
|
20230710,141300,20888050,30300,30300,30300,30300,0
|
|
20230710,141200,20888050,30300,30300,30300,30300,0
|
|
20230710,141100,20888050,30300,30300,30300,30300,0
|
|
20230710,141000,20888050,30300,30300,30300,30300,0
|
|
20230710,140900,20888050,30300,30300,30300,30300,0
|
|
20230710,140800,20888050,30300,30300,30300,30300,0
|
|
20230710,140700,20888050,30300,30300,30300,30300,0
|
|
20230710,140600,20888050,30300,30300,30300,30300,0
|
|
20230710,140500,20888050,30300,30300,30300,30300,0
|
|
20230710,140400,20888050,30300,30300,30300,30300,0
|
|
20230710,140300,20888050,30300,30300,30300,30300,0
|
|
20230710,140200,20888050,30300,30300,30300,30300,0
|
|
20230710,140100,20888050,30300,30300,30300,30300,0
|
|
20230710,140000,20888050,30300,30300,30300,30300,0
|
|
20230710,135900,20888050,30300,30300,30300,30300,0
|
|
20230710,135800,20888050,30300,30300,30300,30300,0
|
|
20230710,135700,20888050,30300,30300,30300,30300,0
|
|
20230710,135600,20888050,30300,30300,30300,30300,0
|
|
20230710,135500,20888050,30300,30300,30300,30300,0
|
|
20230710,135400,20888050,30300,30300,30300,30300,1
|
|
20230710,135300,20857750,30400,30400,30400,30400,0
|
|
20230710,135200,20857750,30400,30400,30400,30400,0
|
|
20230710,135100,20857750,30400,30400,30400,30400,0
|
|
20230710,135000,20857750,30400,30400,30400,30400,0
|
|
20230710,134900,20857750,30400,30400,30400,30400,0
|
|
20230710,134800,20857750,30400,30400,30400,30400,0
|
|
20230710,134700,20857750,30400,30400,30400,30400,0
|
|
20230710,134600,20857750,30400,30400,30400,30400,0
|
|
20230710,134500,20857750,30400,30400,30400,30400,0
|
|
20230710,134400,20857750,30400,30400,30400,30400,0
|
|
20230710,134300,20857750,30400,30400,30400,30400,0
|
|
20230710,134200,20857750,30400,30400,30400,30400,0
|
|
20230710,134100,20857750,30400,30400,30400,30400,0
|
|
20230710,134000,20857750,30400,30400,30400,30400,0
|
|
20230710,133900,20857750,30400,30400,30400,30400,0
|
|
20230710,133800,20857750,30400,30400,30400,30400,0
|
|
20230710,133700,20857750,30400,30400,30400,30400,0
|
|
20230710,133600,20857750,30400,30400,30400,30400,0
|
|
20230710,133500,20857750,30400,30400,30400,30400,0
|
|
20230710,133400,20857750,30400,30400,30400,30400,0
|
|
20230710,133300,20857750,30400,30400,30400,30400,0
|
|
20230710,133200,20857750,30400,30400,30400,30400,0
|
|
20230710,133100,20857750,30400,30400,30400,30400,0
|
|
20230710,133000,20857750,30400,30400,30400,30400,0
|
|
20230710,132900,20857750,30400,30400,30400,30400,0
|
|
20230710,132800,20857750,30400,30400,30400,30400,0
|
|
20230710,132700,20857750,30400,30400,30400,30400,0
|
|
20230710,132600,20857750,30400,30400,30400,30400,0
|
|
20230710,132500,20857750,30400,30400,30400,30400,0
|
|
20230710,132400,20857750,30400,30400,30400,30400,0
|
|
20230710,132300,20857750,30400,30400,30400,30400,0
|
|
20230710,132200,20857750,30400,30400,30400,30400,0
|
|
20230710,132100,20857750,30400,30400,30400,30400,0
|
|
20230710,132000,20857750,30400,30400,30400,30400,0
|
|
20230710,131900,20857750,30400,30400,30400,30400,0
|
|
20230710,131800,20857750,30400,30400,30400,30400,0
|
|
20230710,131700,20857750,30400,30400,30400,30400,0
|
|
20230710,131600,20857750,30400,30400,30400,30400,0
|
|
20230710,131500,20857750,30400,30400,30400,30400,0
|
|
20230710,131400,20857750,30400,30400,30400,30400,0
|
|
20230710,131300,20857750,30400,30400,30400,30400,0
|
|
20230710,131200,20857750,30400,30400,30400,30400,0
|
|
20230710,131100,20857750,30400,30400,30400,30400,0
|
|
20230710,131000,20857750,30400,30400,30400,30400,0
|
|
20230710,130900,20857750,30400,30400,30400,30400,0
|
|
20230710,130800,20857750,30400,30400,30400,30400,0
|
|
20230710,130700,20857750,30400,30400,30400,30400,0
|
|
20230710,130600,20857750,30400,30400,30400,30400,0
|
|
20230710,130500,20857750,30400,30400,30400,30400,0
|
|
20230710,130400,20857750,30400,30400,30400,30400,0
|
|
20230710,130300,20857750,30400,30400,30400,30400,0
|
|
20230710,130200,20857750,30400,30400,30400,30400,0
|
|
20230710,130100,20857750,30400,30400,30400,30400,0
|
|
20230710,130000,20857750,30400,30400,30400,30400,0
|
|
20230710,125900,20857750,30400,30400,30400,30400,0
|
|
20230710,125800,20857750,30400,30400,30400,30400,0
|
|
20230710,125700,20857750,30400,30400,30400,30400,0
|
|
20230710,125600,20857750,30400,30400,30400,30400,0
|
|
20230710,125500,20857750,30400,30400,30400,30400,0
|
|
20230710,125400,20857750,30400,30400,30400,30400,0
|
|
20230710,125300,20857750,30400,30400,30400,30400,0
|
|
20230710,125200,20857750,30400,30400,30400,30400,0
|
|
20230710,125100,20857750,30400,30400,30400,30400,0
|
|
20230710,125000,20857750,30400,30400,30400,30400,0
|
|
20230710,124900,20857750,30400,30400,30400,30400,0
|
|
20230710,124800,20857750,30400,30400,30400,30400,0
|
|
20230710,124700,20857750,30400,30400,30400,30400,0
|
|
20230710,124600,20857750,30400,30400,30400,30400,0
|
|
20230710,124500,20857750,30400,30400,30400,30400,0
|
|
20230710,124400,20857750,30400,30400,30400,30400,0
|
|
20230710,124300,20857750,30400,30400,30400,30400,0
|
|
20230710,124200,20857750,30400,30400,30400,30400,0
|
|
20230710,124100,20857750,30400,30400,30400,30400,0
|
|
20230710,124000,20857750,30400,30400,30400,30400,0
|
|
20230710,123900,20857750,30400,30400,30400,30400,0
|
|
20230710,123800,20857750,30400,30400,30400,30400,0
|
|
20230710,123700,20857750,30400,30400,30400,30400,0
|
|
20230710,123600,20857750,30400,30400,30400,30400,0
|
|
20230710,123500,20857750,30400,30400,30400,30400,0
|
|
20230710,123400,20857750,30400,30400,30400,30400,0
|
|
20230710,123300,20857750,30400,30400,30400,30400,0
|
|
20230710,123200,20857750,30400,30400,30400,30400,0
|
|
20230710,123100,20857750,30400,30400,30400,30400,0
|
|
20230710,123000,20857750,30400,30400,30400,30400,0
|
|
20230710,122900,20857750,30400,30400,30400,30400,0
|
|
20230710,122800,20857750,30400,30400,30400,30400,0
|
|
20230710,122700,20857750,30400,30400,30400,30400,0
|
|
20230710,122600,20857750,30400,30400,30400,30400,0
|
|
20230710,122500,20857750,30400,30400,30400,30400,0
|
|
20230710,122400,20857750,30400,30400,30400,30400,0
|
|
20230710,122300,20857750,30400,30400,30400,30400,0
|
|
20230710,122200,20857750,30400,30400,30400,30400,0
|
|
20230710,122100,20857750,30400,30400,30400,30400,0
|
|
20230710,122000,20857750,30400,30400,30400,30400,0
|
|
20230710,121900,20857750,30400,30400,30400,30400,0
|
|
20230710,121800,20857750,30400,30400,30400,30400,0
|
|
20230710,121700,20857750,30400,30400,30400,30400,0
|
|
20230710,121600,20857750,30400,30400,30400,30400,0
|
|
20230710,121500,20857750,30400,30400,30400,30400,0
|
|
20230710,121400,20857750,30400,30400,30400,30400,0
|
|
20230710,121300,20857750,30400,30400,30400,30400,0
|
|
20230710,121200,20857750,30400,30400,30400,30400,7
|
|
20230710,121100,20644950,30350,30350,30350,30350,0
|
|
20230710,121000,20644950,30350,30350,30350,30350,0
|
|
20230710,120900,20644950,30350,30350,30350,30350,0
|
|
20230710,120800,20644950,30350,30350,30350,30350,0
|
|
20230710,120700,20644950,30350,30350,30350,30350,0
|
|
20230710,120600,20644950,30350,30350,30350,30350,0
|
|
20230710,120500,20644950,30350,30350,30350,30350,1
|
|
20230710,120400,20614600,30350,30350,30350,30350,0
|
|
20230710,120300,20614600,30350,30350,30350,30350,0
|
|
20230710,120200,20614600,30350,30350,30350,30350,0
|
|
20230710,120100,20614600,30350,30350,30350,30350,0
|
|
20230710,120000,20614600,30350,30350,30350,30350,0
|
|
20230710,115900,20614600,30350,30350,30350,30350,0
|
|
20230710,115800,20614600,30350,30350,30350,30350,0
|
|
20230710,115700,20614600,30350,30350,30350,30350,0
|
|
20230710,115600,20614600,30350,30350,30350,30350,0
|
|
20230710,115500,20614600,30350,30350,30350,30350,0
|
|
20230710,115400,20614600,30350,30350,30350,30350,0
|
|
20230710,115300,20614600,30350,30350,30350,30350,0
|
|
20230710,115200,20614600,30350,30350,30350,30350,0
|
|
20230710,115100,20614600,30350,30350,30350,30350,0
|
|
20230710,115000,20614600,30350,30350,30350,30350,0
|
|
20230710,114900,20614600,30350,30350,30350,30350,0
|
|
20230710,114800,20614600,30350,30350,30350,30350,0
|
|
20230710,114700,20614600,30350,30350,30350,30350,0
|
|
20230710,114600,20614600,30350,30350,30350,30350,0
|
|
20230710,114500,20614600,30350,30350,30350,30350,0
|
|
20230710,114400,20614600,30350,30350,30350,30350,0
|
|
20230710,114300,20614600,30350,30350,30350,30350,3
|
|
20230710,114200,20523550,30350,30350,30350,30350,0
|
|
20230710,114100,20523550,30350,30350,30350,30350,0
|
|
20230710,114000,20523550,30350,30350,30350,30350,0
|
|
20230710,113900,20523550,30350,30350,30350,30350,0
|
|
20230710,113800,20523550,30350,30350,30350,30350,2
|
|
20230710,113700,20462850,30350,30350,30350,30350,0
|
|
20230710,113600,20462850,30350,30350,30350,30350,0
|
|
20230710,113500,20462850,30350,30350,30350,30350,0
|
|
20230710,113400,20462850,30350,30350,30350,30350,0
|
|
20230710,113300,20462850,30350,30350,30350,30350,0
|
|
20230710,113200,20462850,30350,30350,30350,30350,0
|
|
20230710,113100,20462850,30350,30350,30350,30350,0
|
|
20230710,113000,20462850,30350,30350,30350,30350,0
|
|
20230710,112900,20462850,30350,30350,30350,30350,0
|
|
20230710,112800,20462850,30350,30350,30350,30350,0
|
|
20230710,112700,20462850,30350,30350,30350,30350,0
|
|
20230710,112600,20462850,30350,30350,30350,30350,0
|
|
20230710,112500,20462850,30350,30350,30350,30350,0
|
|
20230710,112400,20462850,30350,30350,30350,30350,0
|
|
20230710,112300,20462850,30350,30350,30350,30350,0
|
|
20230710,112200,20462850,30350,30350,30350,30350,0
|
|
20230710,112100,20462850,30350,30350,30350,30350,0
|
|
20230710,112000,20462850,30350,30350,30350,30350,0
|
|
20230710,111900,20462850,30350,30350,30350,30350,3
|
|
20230710,111800,20371800,30350,30350,30350,30350,0
|
|
20230710,111700,20371800,30350,30350,30350,30350,0
|
|
20230710,111600,20371800,30350,30350,30350,30350,26
|
|
20230710,111500,19582700,30350,30350,30350,30350,0
|
|
20230710,111400,19582700,30350,30350,30350,30350,0
|
|
20230710,111300,19582700,30350,30350,30350,30350,0
|
|
20230710,111200,19582700,30350,30350,30350,30350,0
|
|
20230710,111100,19582700,30350,30350,30350,30350,0
|
|
20230710,111000,19582700,30350,30350,30350,30350,4
|
|
20230710,110900,19461300,30350,30350,30350,30350,0
|
|
20230710,110800,19461300,30350,30350,30350,30350,0
|
|
20230710,110700,19461300,30350,30350,30350,30350,0
|
|
20230710,110600,19461300,30350,30350,30350,30350,0
|
|
20230710,110500,19461300,30350,30350,30350,30350,0
|
|
20230710,110400,19461300,30350,30350,30350,30350,0
|
|
20230710,110300,19461300,30350,30350,30350,30350,0
|
|
20230710,110200,19461300,30350,30350,30350,30350,0
|
|
20230710,110100,19461300,30350,30350,30350,30350,0
|
|
20230710,110000,19461300,30350,30350,30350,30350,0
|
|
20230710,105900,19461300,30350,30350,30350,30350,0
|
|
20230710,105800,19461300,30350,30350,30350,30350,0
|
|
20230710,105700,19461300,30350,30350,30350,30350,0
|
|
20230710,105600,19461300,30350,30350,30350,30350,0
|
|
20230710,105500,19461300,30350,30350,30350,30350,0
|
|
20230710,105400,19461300,30350,30350,30350,30350,0
|
|
20230710,105300,19461300,30350,30350,30350,30350,0
|
|
20230710,105200,19461300,30350,30350,30350,30350,0
|
|
20230710,105100,19461300,30350,30350,30350,30350,0
|
|
20230710,105000,19461300,30350,30350,30350,30350,0
|
|
20230710,104900,19461300,30350,30350,30350,30350,0
|
|
20230710,104800,19461300,30350,30350,30350,30350,0
|
|
20230710,104700,19461300,30350,30350,30350,30350,0
|
|
20230710,104600,19461300,30350,30350,30350,30350,0
|
|
20230710,104500,19461300,30350,30350,30350,30350,0
|
|
20230710,104400,19461300,30350,30350,30350,30350,0
|
|
20230710,104300,19461300,30350,30350,30350,30350,0
|
|
20230710,104200,19461300,30350,30350,30350,30350,0
|
|
20230710,104100,19461300,30350,30350,30350,30350,0
|
|
20230710,104000,19461300,30350,30350,30350,30350,0
|
|
20230710,103900,19461300,30350,30350,30350,30350,0
|
|
20230710,103800,19461300,30350,30350,30350,30350,0
|
|
20230710,103700,19461300,30350,30350,30350,30350,21
|
|
20230710,103600,18823950,30350,30350,30350,30350,0
|
|
20230710,103500,18823950,30350,30350,30350,30350,0
|
|
20230710,103400,18823950,30350,30350,30350,30350,0
|
|
20230710,103300,18823950,30350,30300,30350,30300,18
|
|
20230710,103200,18278500,30350,30350,30350,30350,18
|
|
20230710,103100,17732200,30350,30350,30350,30350,5
|
|
20230710,103000,17580450,30350,30350,30350,30350,15
|
|
20230710,102900,17125200,30500,30500,30500,30500,0
|
|
20230710,102800,17125200,30500,30500,30500,30500,0
|
|
20230710,102700,17125200,30500,30500,30500,30500,0
|
|
20230710,102600,17125200,30500,30500,30500,30500,0
|
|
20230710,102500,17125200,30500,30500,30500,30500,0
|
|
20230710,102400,17125200,30500,30500,30500,30500,0
|
|
20230710,102300,17125200,30500,30500,30500,30500,17
|
|
20230710,102200,16606700,30450,30450,30450,30450,0
|
|
20230710,102100,16606700,30450,30450,30450,30450,0
|
|
20230710,102000,16606700,30450,30450,30450,30450,0
|
|
20230710,101900,16606700,30450,30450,30450,30450,0
|
|
20230710,101800,16606700,30450,30450,30450,30450,0
|
|
20230710,101700,16606700,30450,30450,30450,30450,0
|
|
20230710,101600,16606700,30450,30450,30450,30450,0
|
|
20230710,101500,16606700,30450,30450,30450,30450,0
|
|
20230710,101400,16606700,30450,30450,30450,30450,0
|
|
20230710,101300,16606700,30450,30450,30450,30450,0
|
|
20230710,101200,16606700,30450,30450,30450,30450,0
|
|
20230710,101100,16606700,30450,30450,30450,30450,0
|
|
20230710,101000,16606700,30450,30450,30450,30450,0
|
|
20230710,100900,16606700,30450,30450,30450,30450,0
|
|
20230710,100800,16606700,30450,30450,30450,30450,295
|
|
20230710,100700,7623950,30400,30400,30400,30400,0
|
|
20230710,100600,7623950,30400,30400,30400,30400,0
|
|
20230710,100500,7623950,30400,30400,30400,30400,0
|
|
20230710,100400,7623950,30400,30400,30400,30400,0
|
|
20230710,100300,7623950,30400,30400,30400,30400,0
|
|
20230710,100200,7623950,30400,30400,30400,30400,0
|
|
20230710,100100,7623950,30400,30400,30400,30400,0
|
|
20230710,100000,7623950,30400,30400,30400,30400,0
|
|
20230710,095900,7623950,30400,30400,30400,30400,198
|
|
20230710,095800,1604750,30300,30300,30300,30300,0
|
|
20230710,095700,1604750,30300,30300,30300,30300,0
|
|
20230710,095600,1604750,30300,30300,30300,30300,0
|
|
20230710,095500,1604750,30300,30300,30300,30300,0
|
|
20230710,095400,1604750,30300,30300,30300,30300,0
|
|
20230710,095300,1604750,30300,30300,30300,30300,0
|
|
20230710,095200,1604750,30300,30300,30300,30300,0
|
|
20230710,095100,1604750,30300,30300,30300,30300,0
|
|
20230710,095000,1604750,30300,30300,30300,30300,12
|
|
20230710,094900,1241150,30300,30300,30300,30300,0
|
|
20230710,094800,1241150,30300,30300,30300,30300,0
|
|
20230710,094700,1241150,30300,30300,30300,30300,0
|
|
20230710,094600,1241150,30300,30300,30300,30300,0
|
|
20230710,094500,1241150,30300,30300,30300,30300,0
|
|
20230710,094400,1241150,30300,30300,30300,30300,3
|
|
20230710,094300,1150250,30300,30300,30300,30300,0
|
|
20230710,094200,1150250,30300,30300,30300,30300,3
|
|
20230710,094100,1059350,30400,30400,30400,30400,1
|
|
20230710,094000,1028950,30300,30300,30300,30300,0
|
|
20230710,093900,1028950,30300,30300,30300,30300,7
|
|
20230710,093800,816850,30300,30300,30300,30300,0
|
|
20230710,093700,816850,30300,30300,30300,30300,0
|
|
20230710,093600,816850,30300,30250,30300,30250,14
|
|
20230710,093500,393150,30300,30300,30300,30300,0
|
|
20230710,093400,393150,30300,30300,30300,30300,0
|
|
20230710,093300,393150,30300,30300,30300,30300,0
|
|
20230710,093200,393150,30300,30300,30300,30300,0
|
|
20230710,093100,393150,30300,30300,30300,30300,0
|
|
20230710,093000,393150,30300,30300,30300,30300,0
|
|
20230710,092900,393150,30300,30300,30300,30300,1
|
|
20230710,092800,362850,30300,30300,30300,30300,0
|
|
20230710,092700,362850,30300,30300,30300,30300,0
|
|
20230710,092600,362850,30300,30300,30300,30300,0
|
|
20230710,092500,362850,30300,30300,30300,30300,0
|
|
20230710,092400,362850,30300,30300,30300,30300,0
|
|
20230710,092300,362850,30300,30300,30300,30300,0
|
|
20230710,092200,362850,30300,30300,30300,30300,2
|
|
20230710,092100,302250,30250,30250,30250,30250,0
|
|
20230710,092000,302250,30250,30250,30250,30250,1
|
|
20230710,091900,272000,30250,30250,30250,30250,0
|
|
20230710,091800,272000,30250,30250,30250,30250,0
|
|
20230710,091700,272000,30250,30200,30250,30200,5
|
|
20230710,091600,120950,30200,30200,30200,30200,0
|
|
20230710,091500,120950,30200,30200,30200,30200,1
|
|
20230710,091400,90750,30250,30250,30250,30250,1
|
|
20230710,091300,60500,30250,30250,30250,30250,0
|
|
20230710,091200,60500,30250,30250,30250,30250,0
|
|
20230710,091100,60500,30250,30250,30250,30250,0
|
|
20230710,091000,60500,30250,30250,30250,30250,0
|
|
20230710,090900,60500,30250,30250,30250,30250,0
|
|
20230710,090800,60500,30250,30250,30250,30250,1
|
|
20230710,090700,30250,30250,30250,30250,30250,1
|
|
20230710,090600,0,30400,30400,30400,30400,0
|
|
20230710,090500,0,30400,30400,30400,30400,0
|
|
20230710,090400,0,30400,30400,30400,30400,0
|
|
20230710,090300,0,30400,30400,30400,30400,0
|
|
20230710,090200,0,30400,30400,30400,30400,0
|
|
20230710,090100,0,30400,30400,30400,30400,0
|
|
20230710,090000,0,30400,30400,30400,30400,0
|