544 lines
27 KiB
CSV
544 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,190100,4816800,40900,40900,40900,40900,26
|
|
20250102,190000,4816800,40900,40900,40900,40900,0
|
|
20250102,185900,4816800,40900,40900,40900,40900,0
|
|
20250102,185800,4816800,40900,40900,40900,40900,0
|
|
20250102,185700,4816800,40900,40900,40900,40900,0
|
|
20250102,185600,4816800,40900,40900,40900,40900,0
|
|
20250102,185500,4816800,40900,40900,40900,40900,0
|
|
20250102,185400,4816800,40900,40900,40900,40900,0
|
|
20250102,185300,4816800,40900,40900,40900,40900,0
|
|
20250102,185200,4816800,40900,40900,40900,40900,0
|
|
20250102,185100,4816800,40900,40900,40900,40900,0
|
|
20250102,185000,4816800,40900,40900,40900,40900,0
|
|
20250102,184900,4816800,40900,40900,40900,40900,0
|
|
20250102,184800,4816800,40900,40900,40900,40900,0
|
|
20250102,184700,4816800,40900,40900,40900,40900,0
|
|
20250102,184600,4816800,40900,40900,40900,40900,0
|
|
20250102,184500,4816800,40900,40900,40900,40900,0
|
|
20250102,184400,4816800,40900,40900,40900,40900,0
|
|
20250102,184300,4816800,40900,40900,40900,40900,0
|
|
20250102,184200,4816800,40900,40900,40900,40900,0
|
|
20250102,184100,4816800,40900,40900,40900,40900,0
|
|
20250102,184000,4816800,40900,40900,40900,40900,0
|
|
20250102,183900,4816800,40900,40900,40900,40900,0
|
|
20250102,183800,4816800,40900,40900,40900,40900,0
|
|
20250102,183700,4816800,40900,40900,40900,40900,0
|
|
20250102,183600,4816800,40900,40900,40900,40900,0
|
|
20250102,183500,4816800,40900,40900,40900,40900,0
|
|
20250102,183400,4816800,40900,40900,40900,40900,0
|
|
20250102,183300,4816800,40900,40900,40900,40900,0
|
|
20250102,183200,4816800,40900,40900,40900,40900,0
|
|
20250102,183100,4816800,40900,40900,40900,40900,26
|
|
20250102,183000,4816800,40900,40900,40900,40900,0
|
|
20250102,182900,4816800,40900,40900,40900,40900,0
|
|
20250102,182800,4816800,40900,40900,40900,40900,0
|
|
20250102,182700,4816800,40900,40900,40900,40900,0
|
|
20250102,182600,4816800,40900,40900,40900,40900,0
|
|
20250102,182500,4816800,40900,40900,40900,40900,0
|
|
20250102,182400,4816800,40900,40900,40900,40900,0
|
|
20250102,182300,4816800,40900,40900,40900,40900,0
|
|
20250102,182200,4816800,40900,40900,40900,40900,0
|
|
20250102,182100,4816800,40900,40900,40900,40900,0
|
|
20250102,182000,4816800,40900,40900,40900,40900,0
|
|
20250102,181900,4816800,40900,40900,40900,40900,0
|
|
20250102,181800,4816800,40900,40900,40900,40900,0
|
|
20250102,181700,4816800,40900,40900,40900,40900,0
|
|
20250102,181600,4816800,40900,40900,40900,40900,0
|
|
20250102,181500,4816800,40900,40900,40900,40900,0
|
|
20250102,181400,4816800,40900,40900,40900,40900,0
|
|
20250102,181300,4816800,40900,40900,40900,40900,0
|
|
20250102,181200,4816800,40900,40900,40900,40900,0
|
|
20250102,181100,4816800,40900,40900,40900,40900,0
|
|
20250102,181000,4816800,40900,40900,40900,40900,0
|
|
20250102,180900,4816800,40900,40900,40900,40900,0
|
|
20250102,180800,4816800,40900,40900,40900,40900,0
|
|
20250102,180700,4816800,40900,40900,40900,40900,0
|
|
20250102,180600,4816800,40900,40900,40900,40900,0
|
|
20250102,180500,4816800,40900,40900,40900,40900,0
|
|
20250102,180400,4816800,40900,40900,40900,40900,0
|
|
20250102,180300,4816800,40900,40900,40900,40900,0
|
|
20250102,180200,4816800,40900,40900,40900,40900,0
|
|
20250102,180100,4816800,40900,40900,40900,40900,26
|
|
20250102,180000,4816800,40900,40900,40900,40900,0
|
|
20250102,175900,4816800,40900,40900,40900,40900,0
|
|
20250102,175800,4816800,40900,40900,40900,40900,0
|
|
20250102,175700,4816800,40900,40900,40900,40900,0
|
|
20250102,175600,4816800,40900,40900,40900,40900,0
|
|
20250102,175500,4816800,40900,40900,40900,40900,0
|
|
20250102,175400,4816800,40900,40900,40900,40900,0
|
|
20250102,175300,4816800,40900,40900,40900,40900,0
|
|
20250102,175200,4816800,40900,40900,40900,40900,0
|
|
20250102,175100,4816800,40900,40900,40900,40900,0
|
|
20250102,175000,4816800,40900,40900,40900,40900,0
|
|
20250102,174900,4816800,40900,40900,40900,40900,0
|
|
20250102,174800,4816800,40900,40900,40900,40900,0
|
|
20250102,174700,4816800,40900,40900,40900,40900,0
|
|
20250102,174600,4816800,40900,40900,40900,40900,0
|
|
20250102,174500,4816800,40900,40900,40900,40900,0
|
|
20250102,174400,4816800,40900,40900,40900,40900,0
|
|
20250102,174300,4816800,40900,40900,40900,40900,0
|
|
20250102,174200,4816800,40900,40900,40900,40900,0
|
|
20250102,174100,4816800,40900,40900,40900,40900,0
|
|
20250102,174000,4816800,40900,40900,40900,40900,0
|
|
20250102,173900,4816800,40900,40900,40900,40900,0
|
|
20250102,173800,4816800,40900,40900,40900,40900,0
|
|
20250102,173700,4816800,40900,40900,40900,40900,0
|
|
20250102,173600,4816800,40900,40900,40900,40900,0
|
|
20250102,173500,4816800,40900,40900,40900,40900,0
|
|
20250102,173400,4816800,40900,40900,40900,40900,0
|
|
20250102,173300,4816800,40900,40900,40900,40900,0
|
|
20250102,173200,4816800,40900,40900,40900,40900,0
|
|
20250102,173100,4816800,40900,40900,40900,40900,26
|
|
20250102,173000,4816800,40900,40900,40900,40900,0
|
|
20250102,172900,4816800,40900,40900,40900,40900,0
|
|
20250102,172800,4816800,40900,40900,40900,40900,0
|
|
20250102,172700,4816800,40900,40900,40900,40900,0
|
|
20250102,172600,4816800,40900,40900,40900,40900,0
|
|
20250102,172500,4816800,40900,40900,40900,40900,0
|
|
20250102,172400,4816800,40900,40900,40900,40900,0
|
|
20250102,172300,4816800,40900,40900,40900,40900,0
|
|
20250102,172200,4816800,40900,40900,40900,40900,0
|
|
20250102,172100,4816800,40900,40900,40900,40900,0
|
|
20250102,172000,4816800,40900,40900,40900,40900,0
|
|
20250102,171900,4816800,40900,40900,40900,40900,0
|
|
20250102,171800,4816800,40900,40900,40900,40900,0
|
|
20250102,171700,4816800,40900,40900,40900,40900,0
|
|
20250102,171600,4816800,40900,40900,40900,40900,0
|
|
20250102,171500,4816800,40900,40900,40900,40900,0
|
|
20250102,171400,4816800,40900,40900,40900,40900,0
|
|
20250102,171300,4816800,40900,40900,40900,40900,0
|
|
20250102,171200,4816800,40900,40900,40900,40900,0
|
|
20250102,171100,4816800,40900,40900,40900,40900,0
|
|
20250102,171000,4816800,40900,40900,40900,40900,0
|
|
20250102,170900,4816800,40900,40900,40900,40900,0
|
|
20250102,170800,4816800,40900,40900,40900,40900,0
|
|
20250102,170700,4816800,40900,40900,40900,40900,0
|
|
20250102,170600,4816800,40900,40900,40900,40900,0
|
|
20250102,170500,4816800,40900,40900,40900,40900,0
|
|
20250102,170400,4816800,40900,40900,40900,40900,0
|
|
20250102,170300,4816800,40900,40900,40900,40900,0
|
|
20250102,170200,4816800,40900,40900,40900,40900,0
|
|
20250102,170100,4816800,40900,40900,40900,40900,26
|
|
20250102,170000,4816800,40900,40900,40900,40900,0
|
|
20250102,165900,4816800,40900,40900,40900,40900,0
|
|
20250102,165800,4816800,40900,40900,40900,40900,0
|
|
20250102,165700,4816800,40900,40900,40900,40900,0
|
|
20250102,165600,4816800,40900,40900,40900,40900,0
|
|
20250102,165500,4816800,40900,40900,40900,40900,0
|
|
20250102,165400,4816800,40900,40900,40900,40900,0
|
|
20250102,165300,4816800,40900,40900,40900,40900,0
|
|
20250102,165200,4816800,40900,40900,40900,40900,0
|
|
20250102,165100,4816800,40900,40900,40900,40900,0
|
|
20250102,165000,4816800,40900,40900,40900,40900,0
|
|
20250102,164900,4816800,40900,40900,40900,40900,0
|
|
20250102,164800,4816800,40900,40900,40900,40900,0
|
|
20250102,164700,4816800,40900,40900,40900,40900,0
|
|
20250102,164600,4816800,40900,40900,40900,40900,0
|
|
20250102,164500,4816800,40900,40900,40900,40900,0
|
|
20250102,164400,4816800,40900,40900,40900,40900,0
|
|
20250102,164300,4816800,40900,40900,40900,40900,0
|
|
20250102,164200,4816800,40900,40900,40900,40900,0
|
|
20250102,164100,4816800,40900,40900,40900,40900,0
|
|
20250102,164000,4816800,40900,40900,40900,40900,0
|
|
20250102,163900,4816800,40900,40900,40900,40900,0
|
|
20250102,163800,4816800,40900,40900,40900,40900,0
|
|
20250102,163700,4816800,40900,40900,40900,40900,0
|
|
20250102,163600,4816800,40900,40900,40900,40900,0
|
|
20250102,163500,4816800,40900,40900,40900,40900,0
|
|
20250102,163400,4816800,40900,40900,40900,40900,0
|
|
20250102,163300,4816800,40900,40900,40900,40900,0
|
|
20250102,163200,4816800,40900,40900,40900,40900,0
|
|
20250102,163100,4816800,40900,40900,40900,40900,26
|
|
20250102,163000,4816800,40900,40900,40900,40900,0
|
|
20250102,162900,4816800,40900,40900,40900,40900,0
|
|
20250102,162800,4816800,40900,40900,40900,40900,0
|
|
20250102,162700,4816800,40900,40900,40900,40900,0
|
|
20250102,162600,4816800,40900,40900,40900,40900,0
|
|
20250102,162500,4816800,40900,40900,40900,40900,0
|
|
20250102,162400,4816800,40900,40900,40900,40900,0
|
|
20250102,162300,4816800,40900,40900,40900,40900,0
|
|
20250102,162200,4816800,40900,40900,40900,40900,0
|
|
20250102,162100,4816800,40900,40900,40900,40900,0
|
|
20250102,162000,4816800,40900,40900,40900,40900,0
|
|
20250102,161900,4816800,40900,40900,40900,40900,0
|
|
20250102,161800,4816800,40900,40900,40900,40900,0
|
|
20250102,161700,4816800,40900,40900,40900,40900,0
|
|
20250102,161600,4816800,40900,40900,40900,40900,0
|
|
20250102,161500,4816800,40900,40900,40900,40900,0
|
|
20250102,161400,4816800,40900,40900,40900,40900,0
|
|
20250102,161300,4816800,40900,40900,40900,40900,0
|
|
20250102,161200,4816800,40900,40900,40900,40900,0
|
|
20250102,161100,4816800,40900,40900,40900,40900,0
|
|
20250102,161000,4816800,40900,40900,40900,40900,0
|
|
20250102,160900,4816800,40900,40900,40900,40900,0
|
|
20250102,160800,4816800,40900,40900,40900,40900,0
|
|
20250102,160700,4816800,40900,40900,40900,40900,0
|
|
20250102,160600,4816800,40900,40900,40900,40900,0
|
|
20250102,160500,4816800,40900,40900,40900,40900,0
|
|
20250102,160400,4816800,40900,40900,40900,40900,0
|
|
20250102,160300,4816800,40900,40900,40900,40900,0
|
|
20250102,160200,4816800,40900,40900,40900,40900,0
|
|
20250102,160100,4816800,40900,40900,40900,40900,26
|
|
20250102,160000,4816800,40900,40900,40900,40900,0
|
|
20250102,155900,4816800,40900,40900,40900,40900,0
|
|
20250102,155800,4816800,40900,40900,40900,40900,0
|
|
20250102,155700,4816800,40900,40900,40900,40900,0
|
|
20250102,155600,4816800,40900,40900,40900,40900,0
|
|
20250102,155500,4816800,40900,40900,40900,40900,0
|
|
20250102,155400,4816800,40900,40900,40900,40900,0
|
|
20250102,155300,4816800,40900,40900,40900,40900,0
|
|
20250102,155200,4816800,40900,40900,40900,40900,0
|
|
20250102,155100,4816800,40900,40900,40900,40900,0
|
|
20250102,155000,4816800,40900,40900,40900,40900,0
|
|
20250102,154900,4816800,40900,40900,40900,40900,0
|
|
20250102,154800,4816800,40900,40900,40900,40900,0
|
|
20250102,154700,4816800,40900,40900,40900,40900,0
|
|
20250102,154600,4816800,40900,40900,40900,40900,0
|
|
20250102,154500,4816800,40900,40900,40900,40900,0
|
|
20250102,154400,4816800,40900,40900,40900,40900,0
|
|
20250102,154300,4816800,40900,40900,40900,40900,0
|
|
20250102,154200,4816800,40900,40900,40900,40900,0
|
|
20250102,154100,4816800,40900,40900,40900,40900,0
|
|
20250102,154000,4816800,40900,40900,40900,40900,0
|
|
20250102,153900,4816800,40900,40900,40900,40900,0
|
|
20250102,153800,4816800,40900,40900,40900,40900,0
|
|
20250102,153700,4816800,40900,40900,40900,40900,0
|
|
20250102,153600,4816800,40900,40900,40900,40900,0
|
|
20250102,153500,4816800,40900,40900,40900,40900,0
|
|
20250102,153400,4816800,40900,40900,40900,40900,0
|
|
20250102,153300,4816800,40900,40900,40900,40900,0
|
|
20250102,153200,4816800,40900,40900,40900,40900,0
|
|
20250102,153100,4816800,40900,40900,40900,40900,26
|
|
20250102,153000,4816800,40900,40900,40900,40900,26
|
|
20250102,152900,3753400,40850,40850,40850,40850,0
|
|
20250102,152800,3753400,40850,40850,40850,40850,0
|
|
20250102,152700,3753400,40850,40850,40850,40850,0
|
|
20250102,152600,3753400,40850,40850,40850,40850,0
|
|
20250102,152500,3753400,40850,40850,40850,40850,0
|
|
20250102,152400,3753400,40850,40850,40850,40850,0
|
|
20250102,152300,3753400,40850,40850,40850,40850,0
|
|
20250102,152200,3753400,40850,40850,40850,40850,0
|
|
20250102,152100,3753400,40850,40850,40850,40850,0
|
|
20250102,152000,3753400,40850,40850,40850,40850,0
|
|
20250102,151900,3753400,40850,40850,40850,40850,0
|
|
20250102,151800,3753400,40850,40850,40850,40850,1
|
|
20250102,151700,3712550,40850,40850,40850,40850,0
|
|
20250102,151600,3712550,40850,40850,40850,40850,0
|
|
20250102,151500,3712550,40850,40850,40850,40850,0
|
|
20250102,151400,3712550,40850,40850,40850,40850,0
|
|
20250102,151300,3712550,40850,40850,40850,40850,0
|
|
20250102,151200,3712550,40850,40850,40850,40850,0
|
|
20250102,151100,3712550,40850,40850,40850,40850,3
|
|
20250102,151000,3590000,40950,40950,40950,40950,0
|
|
20250102,150900,3590000,40950,40950,40950,40950,0
|
|
20250102,150800,3590000,40950,40950,40950,40950,0
|
|
20250102,150700,3590000,40950,40950,40950,40950,0
|
|
20250102,150600,3590000,40950,40950,40950,40950,0
|
|
20250102,150500,3590000,40950,40950,40950,40950,0
|
|
20250102,150400,3590000,40950,40950,40950,40950,0
|
|
20250102,150300,3590000,40950,40950,40950,40950,0
|
|
20250102,150200,3590000,40950,40950,40950,40950,0
|
|
20250102,150100,3590000,40950,40950,40950,40950,0
|
|
20250102,150000,3590000,40950,40950,40950,40950,0
|
|
20250102,145900,3590000,40950,40950,40950,40950,0
|
|
20250102,145800,3590000,40950,40950,40950,40950,1
|
|
20250102,145700,3549050,40950,40950,40950,40950,0
|
|
20250102,145600,3549050,40950,40950,40950,40950,0
|
|
20250102,145500,3549050,40950,40950,40950,40950,0
|
|
20250102,145400,3549050,40950,40950,40950,40950,0
|
|
20250102,145300,3549050,40950,40950,40950,40950,0
|
|
20250102,145200,3549050,40950,40950,40950,40950,0
|
|
20250102,145100,3549050,40950,40950,40950,40950,0
|
|
20250102,145000,3549050,40950,40950,40950,40950,0
|
|
20250102,144900,3549050,40950,40950,40950,40950,0
|
|
20250102,144800,3549050,40950,40950,40950,40950,0
|
|
20250102,144700,3549050,40950,40950,40950,40950,0
|
|
20250102,144600,3549050,40950,40950,40950,40950,0
|
|
20250102,144500,3549050,40950,40950,40950,40950,0
|
|
20250102,144400,3549050,40950,40950,40950,40950,0
|
|
20250102,144300,3549050,40950,40950,40950,40950,0
|
|
20250102,144200,3549050,40950,40950,40950,40950,0
|
|
20250102,144100,3549050,40950,40900,40950,40900,2
|
|
20250102,144000,3467200,40950,40950,40950,40950,0
|
|
20250102,143900,3467200,40950,40900,40950,40900,2
|
|
20250102,143800,3385350,40950,40950,40950,40950,0
|
|
20250102,143700,3385350,40950,40950,40950,40950,0
|
|
20250102,143600,3385350,40950,40950,40950,40950,0
|
|
20250102,143500,3385350,40950,40950,40950,40950,0
|
|
20250102,143400,3385350,40950,40950,40950,40950,0
|
|
20250102,143300,3385350,40950,40950,40950,40950,0
|
|
20250102,143200,3385350,40950,40950,40950,40950,0
|
|
20250102,143100,3385350,40950,40950,40950,40950,0
|
|
20250102,143000,3385350,40950,40950,40950,40950,0
|
|
20250102,142900,3385350,40950,40950,40950,40950,0
|
|
20250102,142800,3385350,40950,40950,40950,40950,0
|
|
20250102,142700,3385350,40950,40950,40950,40950,0
|
|
20250102,142600,3385350,40950,40950,40950,40950,0
|
|
20250102,142500,3385350,40950,40950,40950,40950,0
|
|
20250102,142400,3385350,40950,40900,40950,40900,2
|
|
20250102,142300,3303500,40950,40950,40950,40950,0
|
|
20250102,142200,3303500,40950,40950,40950,40950,0
|
|
20250102,142100,3303500,40950,40950,40950,40950,0
|
|
20250102,142000,3303500,40950,40950,40950,40950,0
|
|
20250102,141900,3303500,40950,40950,40950,40950,0
|
|
20250102,141800,3303500,40950,40950,40950,40950,0
|
|
20250102,141700,3303500,40950,40950,40950,40950,0
|
|
20250102,141600,3303500,40950,40950,40950,40950,0
|
|
20250102,141500,3303500,40950,40950,40950,40950,0
|
|
20250102,141400,3303500,40950,40950,40950,40950,0
|
|
20250102,141300,3303500,40950,40950,40950,40950,0
|
|
20250102,141200,3303500,40950,40950,40950,40950,0
|
|
20250102,141100,3303500,40950,40950,40950,40950,0
|
|
20250102,141000,3303500,40950,40950,40950,40950,1
|
|
20250102,140900,3262550,40900,40900,40900,40900,2
|
|
20250102,140800,3180750,40800,40800,40800,40800,0
|
|
20250102,140700,3180750,40800,40800,40800,40800,1
|
|
20250102,140600,3139950,40950,40950,40950,40950,0
|
|
20250102,140500,3139950,40950,40950,40950,40950,0
|
|
20250102,140400,3139950,40950,40950,40950,40950,0
|
|
20250102,140300,3139950,40950,40950,40950,40950,0
|
|
20250102,140200,3139950,40950,40950,40950,40950,0
|
|
20250102,140100,3139950,40950,40950,40950,40950,0
|
|
20250102,140000,3139950,40950,40950,40950,40950,0
|
|
20250102,135900,3139950,40950,40950,40950,40950,0
|
|
20250102,135800,3139950,40950,40950,40950,40950,0
|
|
20250102,135700,3139950,40950,40950,40950,40950,0
|
|
20250102,135600,3139950,40950,40950,40950,40950,0
|
|
20250102,135500,3139950,40950,40950,40950,40950,0
|
|
20250102,135400,3139950,40950,40950,40950,40950,0
|
|
20250102,135300,3139950,40950,40950,40950,40950,0
|
|
20250102,135200,3139950,40950,40950,40950,40950,0
|
|
20250102,135100,3139950,40950,40950,40950,40950,0
|
|
20250102,135000,3139950,40950,40800,40950,40800,2
|
|
20250102,134900,3058200,40950,40950,40950,40950,0
|
|
20250102,134800,3058200,40950,40950,40950,40950,0
|
|
20250102,134700,3058200,40950,40950,40950,40950,0
|
|
20250102,134600,3058200,40950,40950,40950,40950,0
|
|
20250102,134500,3058200,40950,40950,40950,40950,0
|
|
20250102,134400,3058200,40950,40950,40950,40950,0
|
|
20250102,134300,3058200,40950,40950,40950,40950,0
|
|
20250102,134200,3058200,40950,40950,40950,40950,0
|
|
20250102,134100,3058200,40950,40950,40950,40950,0
|
|
20250102,134000,3058200,40950,40950,40950,40950,0
|
|
20250102,133900,3058200,40950,40950,40950,40950,0
|
|
20250102,133800,3058200,40950,40950,40950,40950,0
|
|
20250102,133700,3058200,40950,40950,40950,40950,0
|
|
20250102,133600,3058200,40950,40950,40950,40950,0
|
|
20250102,133500,3058200,40950,40950,40950,40950,0
|
|
20250102,133400,3058200,40950,40950,40950,40950,0
|
|
20250102,133300,3058200,40950,40800,40950,40800,2
|
|
20250102,133200,2976450,40950,40950,40950,40950,0
|
|
20250102,133100,2976450,40950,40950,40950,40950,0
|
|
20250102,133000,2976450,40950,40950,40950,40950,0
|
|
20250102,132900,2976450,40950,40950,40950,40950,0
|
|
20250102,132800,2976450,40950,40950,40950,40950,0
|
|
20250102,132700,2976450,40950,40950,40950,40950,0
|
|
20250102,132600,2976450,40950,40950,40950,40950,0
|
|
20250102,132500,2976450,40950,40950,40950,40950,0
|
|
20250102,132400,2976450,40950,40950,40950,40950,0
|
|
20250102,132300,2976450,40950,40950,40950,40950,0
|
|
20250102,132200,2976450,40950,40950,40950,40950,0
|
|
20250102,132100,2976450,40950,40950,40950,40950,0
|
|
20250102,132000,2976450,40950,40950,40950,40950,0
|
|
20250102,131900,2976450,40950,40950,40950,40950,0
|
|
20250102,131800,2976450,40950,40950,40950,40950,0
|
|
20250102,131700,2976450,40950,40950,40950,40950,0
|
|
20250102,131600,2976450,40950,40950,40950,40950,0
|
|
20250102,131500,2976450,40950,40950,40950,40950,0
|
|
20250102,131400,2976450,40950,40950,40950,40950,0
|
|
20250102,131300,2976450,40950,40950,40950,40950,0
|
|
20250102,131200,2976450,40950,40950,40950,40950,0
|
|
20250102,131100,2976450,40950,40950,40950,40950,0
|
|
20250102,131000,2976450,40950,40950,40950,40950,0
|
|
20250102,130900,2976450,40950,40950,40950,40950,0
|
|
20250102,130800,2976450,40950,40950,40950,40950,0
|
|
20250102,130700,2976450,40950,40950,40950,40950,0
|
|
20250102,130600,2976450,40950,40950,40950,40950,0
|
|
20250102,130500,2976450,40950,40950,40950,40950,0
|
|
20250102,130400,2976450,40950,40800,40950,40800,2
|
|
20250102,130300,2894700,40950,40950,40950,40950,0
|
|
20250102,130200,2894700,40950,40950,40950,40950,0
|
|
20250102,130100,2894700,40950,40950,40950,40950,0
|
|
20250102,130000,2894700,40950,40950,40950,40950,0
|
|
20250102,125900,2894700,40950,40800,40950,40800,2
|
|
20250102,125800,2812950,40950,40950,40950,40950,0
|
|
20250102,125700,2812950,40950,40950,40950,40950,0
|
|
20250102,125600,2812950,40950,40950,40950,40950,0
|
|
20250102,125500,2812950,40950,40950,40950,40950,0
|
|
20250102,125400,2812950,40950,40950,40950,40950,0
|
|
20250102,125300,2812950,40950,40950,40950,40950,0
|
|
20250102,125200,2812950,40950,40950,40950,40950,0
|
|
20250102,125100,2812950,40950,40950,40950,40950,0
|
|
20250102,125000,2812950,40950,40950,40950,40950,0
|
|
20250102,124900,2812950,40950,40950,40950,40950,0
|
|
20250102,124800,2812950,40950,40950,40950,40950,0
|
|
20250102,124700,2812950,40950,40950,40950,40950,0
|
|
20250102,124600,2812950,40950,40950,40950,40950,0
|
|
20250102,124500,2812950,40950,40950,40950,40950,0
|
|
20250102,124400,2812950,40950,40950,40950,40950,0
|
|
20250102,124300,2812950,40950,40950,40950,40950,0
|
|
20250102,124200,2812950,40950,40950,40950,40950,1
|
|
20250102,124100,2772000,40800,40800,40800,40800,1
|
|
20250102,124000,2731200,40950,40950,40950,40950,0
|
|
20250102,123900,2731200,40950,40950,40950,40950,0
|
|
20250102,123800,2731200,40950,40950,40950,40950,0
|
|
20250102,123700,2731200,40950,40950,40950,40950,0
|
|
20250102,123600,2731200,40950,40950,40950,40950,0
|
|
20250102,123500,2731200,40950,40950,40950,40950,0
|
|
20250102,123400,2731200,40950,40950,40950,40950,0
|
|
20250102,123300,2731200,40950,40950,40950,40950,0
|
|
20250102,123200,2731200,40950,40950,40950,40950,0
|
|
20250102,123100,2731200,40950,40800,40950,40800,2
|
|
20250102,123000,2649450,40950,40950,40950,40950,0
|
|
20250102,122900,2649450,40950,40800,40950,40800,2
|
|
20250102,122800,2567700,40950,40800,40950,40800,2
|
|
20250102,122700,2485950,40950,40950,40950,40950,0
|
|
20250102,122600,2485950,40950,40950,40950,40950,0
|
|
20250102,122500,2485950,40950,40950,40950,40950,1
|
|
20250102,122400,2445000,40800,40800,40800,40800,1
|
|
20250102,122300,2404200,40900,40900,40900,40900,0
|
|
20250102,122200,2404200,40900,40900,40900,40900,0
|
|
20250102,122100,2404200,40900,40900,40900,40900,0
|
|
20250102,122000,2404200,40900,40900,40900,40900,0
|
|
20250102,121900,2404200,40900,40900,40900,40900,0
|
|
20250102,121800,2404200,40900,40900,40900,40900,0
|
|
20250102,121700,2404200,40900,40900,40900,40900,0
|
|
20250102,121600,2404200,40900,40900,40900,40900,0
|
|
20250102,121500,2404200,40900,40900,40900,40900,0
|
|
20250102,121400,2404200,40900,40900,40900,40900,0
|
|
20250102,121300,2404200,40900,40900,40900,40900,0
|
|
20250102,121200,2404200,40900,40900,40900,40900,0
|
|
20250102,121100,2404200,40900,40900,40900,40900,0
|
|
20250102,121000,2404200,40900,40900,40900,40900,0
|
|
20250102,120900,2404200,40900,40900,40900,40900,0
|
|
20250102,120800,2404200,40900,40900,40900,40900,0
|
|
20250102,120700,2404200,40900,40800,40900,40800,2
|
|
20250102,120600,2322500,40950,40950,40950,40950,0
|
|
20250102,120500,2322500,40950,40950,40950,40950,0
|
|
20250102,120400,2322500,40950,40950,40950,40950,0
|
|
20250102,120300,2322500,40950,40950,40950,40950,0
|
|
20250102,120200,2322500,40950,40950,40950,40950,0
|
|
20250102,120100,2322500,40950,40950,40950,40950,0
|
|
20250102,120000,2322500,40950,40950,40950,40950,0
|
|
20250102,115900,2322500,40950,40950,40950,40950,0
|
|
20250102,115800,2322500,40950,40950,40950,40950,0
|
|
20250102,115700,2322500,40950,40950,40950,40950,0
|
|
20250102,115600,2322500,40950,40950,40950,40950,0
|
|
20250102,115500,2322500,40950,40950,40950,40950,0
|
|
20250102,115400,2322500,40950,40950,40950,40950,0
|
|
20250102,115300,2322500,40950,40950,40950,40950,0
|
|
20250102,115200,2322500,40950,40950,40950,40950,0
|
|
20250102,115100,2322500,40950,40950,40950,40950,0
|
|
20250102,115000,2322500,40950,40800,40950,40800,2
|
|
20250102,114900,2240750,40950,40950,40950,40950,0
|
|
20250102,114800,2240750,40950,40950,40950,40950,0
|
|
20250102,114700,2240750,40950,40950,40950,40950,0
|
|
20250102,114600,2240750,40950,40950,40950,40950,0
|
|
20250102,114500,2240750,40950,40950,40950,40950,0
|
|
20250102,114400,2240750,40950,40950,40950,40950,0
|
|
20250102,114300,2240750,40950,40950,40950,40950,0
|
|
20250102,114200,2240750,40950,40950,40950,40950,0
|
|
20250102,114100,2240750,40950,40950,40950,40950,0
|
|
20250102,114000,2240750,40950,40950,40950,40950,0
|
|
20250102,113900,2240750,40950,40950,40950,40950,0
|
|
20250102,113800,2240750,40950,40950,40950,40950,0
|
|
20250102,113700,2240750,40950,40950,40950,40950,0
|
|
20250102,113600,2240750,40950,40950,40950,40950,0
|
|
20250102,113500,2240750,40950,40950,40950,40950,0
|
|
20250102,113400,2240750,40950,40950,40950,40950,0
|
|
20250102,113300,2240750,40950,40800,40950,40800,2
|
|
20250102,113200,2159000,40800,40800,40800,40800,0
|
|
20250102,113100,2159000,40800,40800,40800,40800,0
|
|
20250102,113000,2159000,40800,40800,40800,40800,0
|
|
20250102,112900,2159000,40800,40800,40800,40800,0
|
|
20250102,112800,2159000,40800,40800,40800,40800,0
|
|
20250102,112700,2159000,40800,40800,40800,40800,2
|
|
20250102,112600,2077400,40950,40950,40950,40950,0
|
|
20250102,112500,2077400,40950,40750,40950,40750,3
|
|
20250102,112400,1954900,40950,40800,40950,40800,3
|
|
20250102,112300,1832200,40950,40950,40950,40950,0
|
|
20250102,112200,1832200,40950,40950,40950,40950,0
|
|
20250102,112100,1832200,40950,40950,40950,40950,0
|
|
20250102,112000,1832200,40950,40950,40950,40950,0
|
|
20250102,111900,1832200,40950,40950,40950,40950,0
|
|
20250102,111800,1832200,40950,40950,40950,40950,0
|
|
20250102,111700,1832200,40950,40950,40950,40950,0
|
|
20250102,111600,1832200,40950,40950,40950,40950,0
|
|
20250102,111500,1832200,40950,40950,40950,40950,0
|
|
20250102,111400,1832200,40950,40950,40950,40950,0
|
|
20250102,111300,1832200,40950,40950,40950,40950,0
|
|
20250102,111200,1832200,40950,40950,40950,40950,0
|
|
20250102,111100,1832200,40950,40950,40950,40950,0
|
|
20250102,111000,1832200,40950,40800,40950,40800,4
|
|
20250102,110900,1668700,40950,40950,40950,40950,0
|
|
20250102,110800,1668700,40950,40950,40950,40950,0
|
|
20250102,110700,1668700,40950,40950,40950,40950,0
|
|
20250102,110600,1668700,40950,40950,40950,40950,0
|
|
20250102,110500,1668700,40950,40950,40950,40950,0
|
|
20250102,110400,1668700,40950,40800,40950,40800,4
|
|
20250102,110300,1505200,40950,40800,40950,40800,2
|
|
20250102,110200,1423450,40950,40800,40950,40800,2
|
|
20250102,110100,1341700,40750,40750,40750,40750,0
|
|
20250102,110000,1341700,40750,40750,40750,40750,0
|
|
20250102,105900,1341700,40750,40750,40750,40750,2
|
|
20250102,105800,1260200,40750,40750,40750,40750,0
|
|
20250102,105700,1260200,40750,40750,40750,40750,0
|
|
20250102,105600,1260200,40750,40750,40750,40750,0
|
|
20250102,105500,1260200,40750,40750,40750,40750,0
|
|
20250102,105400,1260200,40750,40750,40750,40750,1
|
|
20250102,105300,1219450,40700,40700,40700,40700,0
|
|
20250102,105200,1219450,40700,40700,40700,40700,0
|
|
20250102,105100,1219450,40700,40700,40700,40700,0
|
|
20250102,105000,1219450,40700,40700,40700,40700,0
|
|
20250102,104900,1219450,40700,40700,40700,40700,0
|
|
20250102,104800,1219450,40700,40700,40700,40700,0
|
|
20250102,104700,1219450,40700,40700,40700,40700,0
|
|
20250102,104600,1219450,40700,40700,40700,40700,0
|
|
20250102,104500,1219450,40700,40700,40700,40500,3
|
|
20250102,104400,1097550,40450,40650,40650,40350,14
|
|
20250102,104300,529400,40700,40700,40700,40700,0
|
|
20250102,104200,529400,40700,40700,40700,40700,0
|
|
20250102,104100,529400,40700,40700,40700,40700,0
|
|
20250102,104000,529400,40700,40700,40700,40700,1
|
|
20250102,103900,488700,40700,40700,40700,40700,1
|
|
20250102,103800,448000,40700,40700,40700,40700,0
|
|
20250102,103700,448000,40700,40700,40700,40700,0
|
|
20250102,103600,448000,40700,40700,40700,40700,0
|
|
20250102,103500,448000,40700,40700,40700,40700,0
|
|
20250102,103400,448000,40700,40700,40700,40700,0
|
|
20250102,103300,448000,40700,40700,40700,40700,1
|
|
20250102,103200,407300,40700,40700,40700,40700,0
|
|
20250102,103100,407300,40700,40700,40700,40700,1
|
|
20250102,103000,366600,40700,40700,40700,40700,0
|
|
20250102,102900,366600,40700,40700,40700,40700,0
|
|
20250102,102800,366600,40700,40700,40700,40700,0
|
|
20250102,102700,366600,40700,40700,40700,40700,0
|
|
20250102,102600,366600,40700,40700,40700,40700,0
|
|
20250102,102500,366600,40700,40700,40700,40700,0
|
|
20250102,102400,366600,40700,40700,40700,40700,1
|
|
20250102,102300,325900,40700,40700,40700,40700,1
|
|
20250102,102200,285200,40700,40700,40700,40700,0
|
|
20250102,102100,285200,40700,40700,40700,40700,2
|
|
20250102,102000,203800,40700,40700,40700,40700,0
|
|
20250102,101900,203800,40700,40700,40700,40700,0
|
|
20250102,101800,203800,40700,40700,40700,40700,0
|
|
20250102,101700,203800,40700,40700,40700,40700,0
|
|
20250102,101600,203800,40700,40700,40700,40700,0
|
|
20250102,101500,203800,40700,40700,40700,40700,1
|
|
20250102,101400,163100,40700,40700,40700,40700,0
|
|
20250102,101300,163100,40700,40700,40700,40700,0
|
|
20250102,101200,163100,40700,40700,40700,40700,0
|
|
20250102,101100,163100,40700,40700,40700,40700,0
|
|
20250102,101000,163100,40700,40700,40700,40700,0
|
|
20250102,100900,163100,40700,40700,40700,40700,0
|
|
20250102,100800,163100,40700,40700,40700,40700,0
|
|
20250102,100700,163100,40700,40700,40700,40700,1
|
|
20250102,100600,122400,40800,40800,40800,40800,0
|
|
20250102,100500,122400,40800,40800,40800,40800,0
|
|
20250102,100400,122400,40800,40800,40800,40800,0
|
|
20250102,100300,122400,40800,40800,40800,40800,0
|
|
20250102,100200,122400,40800,40800,40800,40800,0
|
|
20250102,100100,122400,40800,40800,40800,40800,0
|
|
20250102,100000,122400,40800,40800,40800,40800,3
|