606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,190300,1493800,42450,42450,42450,42450,1
|
|
20250109,190200,1493800,42450,42450,42450,42450,0
|
|
20250109,190100,1493800,42450,42450,42450,42450,0
|
|
20250109,190000,1493800,42450,42450,42450,42450,0
|
|
20250109,185900,1493800,42450,42450,42450,42450,0
|
|
20250109,185800,1493800,42450,42450,42450,42450,0
|
|
20250109,185700,1493800,42450,42450,42450,42450,0
|
|
20250109,185600,1493800,42450,42450,42450,42450,0
|
|
20250109,185500,1493800,42450,42450,42450,42450,0
|
|
20250109,185400,1493800,42450,42450,42450,42450,0
|
|
20250109,185300,1493800,42450,42450,42450,42450,0
|
|
20250109,185200,1493800,42450,42450,42450,42450,0
|
|
20250109,185100,1493800,42450,42450,42450,42450,0
|
|
20250109,185000,1493800,42450,42450,42450,42450,0
|
|
20250109,184900,1493800,42450,42450,42450,42450,0
|
|
20250109,184800,1493800,42450,42450,42450,42450,0
|
|
20250109,184700,1493800,42450,42450,42450,42450,0
|
|
20250109,184600,1493800,42450,42450,42450,42450,0
|
|
20250109,184500,1493800,42450,42450,42450,42450,0
|
|
20250109,184400,1493800,42450,42450,42450,42450,0
|
|
20250109,184300,1493800,42450,42450,42450,42450,0
|
|
20250109,184200,1493800,42450,42450,42450,42450,0
|
|
20250109,184100,1493800,42450,42450,42450,42450,0
|
|
20250109,184000,1493800,42450,42450,42450,42450,0
|
|
20250109,183900,1493800,42450,42450,42450,42450,0
|
|
20250109,183800,1493800,42450,42450,42450,42450,0
|
|
20250109,183700,1493800,42450,42450,42450,42450,0
|
|
20250109,183600,1493800,42450,42450,42450,42450,0
|
|
20250109,183500,1493800,42450,42450,42450,42450,0
|
|
20250109,183400,1493800,42450,42450,42450,42450,0
|
|
20250109,183300,1493800,42450,42450,42450,42450,1
|
|
20250109,183200,1493800,42450,42450,42450,42450,0
|
|
20250109,183100,1493800,42450,42450,42450,42450,0
|
|
20250109,183000,1493800,42450,42450,42450,42450,0
|
|
20250109,182900,1493800,42450,42450,42450,42450,0
|
|
20250109,182800,1493800,42450,42450,42450,42450,0
|
|
20250109,182700,1493800,42450,42450,42450,42450,0
|
|
20250109,182600,1493800,42450,42450,42450,42450,0
|
|
20250109,182500,1493800,42450,42450,42450,42450,0
|
|
20250109,182400,1493800,42450,42450,42450,42450,0
|
|
20250109,182300,1493800,42450,42450,42450,42450,0
|
|
20250109,182200,1493800,42450,42450,42450,42450,0
|
|
20250109,182100,1493800,42450,42450,42450,42450,0
|
|
20250109,182000,1493800,42450,42450,42450,42450,0
|
|
20250109,181900,1493800,42450,42450,42450,42450,0
|
|
20250109,181800,1493800,42450,42450,42450,42450,0
|
|
20250109,181700,1493800,42450,42450,42450,42450,0
|
|
20250109,181600,1493800,42450,42450,42450,42450,0
|
|
20250109,181500,1493800,42450,42450,42450,42450,0
|
|
20250109,181400,1493800,42450,42450,42450,42450,0
|
|
20250109,181300,1493800,42450,42450,42450,42450,0
|
|
20250109,181200,1493800,42450,42450,42450,42450,0
|
|
20250109,181100,1493800,42450,42450,42450,42450,0
|
|
20250109,181000,1493800,42450,42450,42450,42450,0
|
|
20250109,180900,1493800,42450,42450,42450,42450,0
|
|
20250109,180800,1493800,42450,42450,42450,42450,0
|
|
20250109,180700,1493800,42450,42450,42450,42450,0
|
|
20250109,180600,1493800,42450,42450,42450,42450,0
|
|
20250109,180500,1493800,42450,42450,42450,42450,0
|
|
20250109,180400,1493800,42450,42450,42450,42450,0
|
|
20250109,180300,1493800,42450,42450,42450,42450,1
|
|
20250109,180200,1493800,42450,42450,42450,42450,0
|
|
20250109,180100,1493800,42450,42450,42450,42450,0
|
|
20250109,180000,1493800,42450,42450,42450,42450,0
|
|
20250109,175900,1493800,42450,42450,42450,42450,0
|
|
20250109,175800,1493800,42450,42450,42450,42450,0
|
|
20250109,175700,1493800,42450,42450,42450,42450,0
|
|
20250109,175600,1493800,42450,42450,42450,42450,0
|
|
20250109,175500,1493800,42450,42450,42450,42450,0
|
|
20250109,175400,1493800,42450,42450,42450,42450,0
|
|
20250109,175300,1493800,42450,42450,42450,42450,0
|
|
20250109,175200,1493800,42450,42450,42450,42450,0
|
|
20250109,175100,1493800,42450,42450,42450,42450,0
|
|
20250109,175000,1493800,42450,42450,42450,42450,0
|
|
20250109,174900,1493800,42450,42450,42450,42450,0
|
|
20250109,174800,1493800,42450,42450,42450,42450,0
|
|
20250109,174700,1493800,42450,42450,42450,42450,0
|
|
20250109,174600,1493800,42450,42450,42450,42450,0
|
|
20250109,174500,1493800,42450,42450,42450,42450,0
|
|
20250109,174400,1493800,42450,42450,42450,42450,0
|
|
20250109,174300,1493800,42450,42450,42450,42450,0
|
|
20250109,174200,1493800,42450,42450,42450,42450,0
|
|
20250109,174100,1493800,42450,42450,42450,42450,0
|
|
20250109,174000,1493800,42450,42450,42450,42450,0
|
|
20250109,173900,1493800,42450,42450,42450,42450,0
|
|
20250109,173800,1493800,42450,42450,42450,42450,0
|
|
20250109,173700,1493800,42450,42450,42450,42450,0
|
|
20250109,173600,1493800,42450,42450,42450,42450,0
|
|
20250109,173500,1493800,42450,42450,42450,42450,0
|
|
20250109,173400,1493800,42450,42450,42450,42450,0
|
|
20250109,173300,1493800,42450,42450,42450,42450,1
|
|
20250109,173200,1493800,42450,42450,42450,42450,0
|
|
20250109,173100,1493800,42450,42450,42450,42450,0
|
|
20250109,173000,1493800,42450,42450,42450,42450,0
|
|
20250109,172900,1493800,42450,42450,42450,42450,0
|
|
20250109,172800,1493800,42450,42450,42450,42450,0
|
|
20250109,172700,1493800,42450,42450,42450,42450,0
|
|
20250109,172600,1493800,42450,42450,42450,42450,0
|
|
20250109,172500,1493800,42450,42450,42450,42450,0
|
|
20250109,172400,1493800,42450,42450,42450,42450,0
|
|
20250109,172300,1493800,42450,42450,42450,42450,0
|
|
20250109,172200,1493800,42450,42450,42450,42450,0
|
|
20250109,172100,1493800,42450,42450,42450,42450,0
|
|
20250109,172000,1493800,42450,42450,42450,42450,0
|
|
20250109,171900,1493800,42450,42450,42450,42450,0
|
|
20250109,171800,1493800,42450,42450,42450,42450,0
|
|
20250109,171700,1493800,42450,42450,42450,42450,0
|
|
20250109,171600,1493800,42450,42450,42450,42450,0
|
|
20250109,171500,1493800,42450,42450,42450,42450,0
|
|
20250109,171400,1493800,42450,42450,42450,42450,0
|
|
20250109,171300,1493800,42450,42450,42450,42450,0
|
|
20250109,171200,1493800,42450,42450,42450,42450,0
|
|
20250109,171100,1493800,42450,42450,42450,42450,0
|
|
20250109,171000,1493800,42450,42450,42450,42450,0
|
|
20250109,170900,1493800,42450,42450,42450,42450,0
|
|
20250109,170800,1493800,42450,42450,42450,42450,0
|
|
20250109,170700,1493800,42450,42450,42450,42450,0
|
|
20250109,170600,1493800,42450,42450,42450,42450,0
|
|
20250109,170500,1493800,42450,42450,42450,42450,0
|
|
20250109,170400,1493800,42450,42450,42450,42450,0
|
|
20250109,170300,1493800,42450,42450,42450,42450,1
|
|
20250109,170200,1493800,42450,42450,42450,42450,0
|
|
20250109,170100,1493800,42450,42450,42450,42450,0
|
|
20250109,170000,1493800,42450,42450,42450,42450,0
|
|
20250109,165900,1493800,42450,42450,42450,42450,0
|
|
20250109,165800,1493800,42450,42450,42450,42450,0
|
|
20250109,165700,1493800,42450,42450,42450,42450,0
|
|
20250109,165600,1493800,42450,42450,42450,42450,0
|
|
20250109,165500,1493800,42450,42450,42450,42450,0
|
|
20250109,165400,1493800,42450,42450,42450,42450,0
|
|
20250109,165300,1493800,42450,42450,42450,42450,0
|
|
20250109,165200,1493800,42450,42450,42450,42450,0
|
|
20250109,165100,1493800,42450,42450,42450,42450,0
|
|
20250109,165000,1493800,42450,42450,42450,42450,0
|
|
20250109,164900,1493800,42450,42450,42450,42450,0
|
|
20250109,164800,1493800,42450,42450,42450,42450,0
|
|
20250109,164700,1493800,42450,42450,42450,42450,0
|
|
20250109,164600,1493800,42450,42450,42450,42450,0
|
|
20250109,164500,1493800,42450,42450,42450,42450,0
|
|
20250109,164400,1493800,42450,42450,42450,42450,0
|
|
20250109,164300,1493800,42450,42450,42450,42450,0
|
|
20250109,164200,1493800,42450,42450,42450,42450,0
|
|
20250109,164100,1493800,42450,42450,42450,42450,0
|
|
20250109,164000,1493800,42450,42450,42450,42450,0
|
|
20250109,163900,1493800,42450,42450,42450,42450,0
|
|
20250109,163800,1493800,42450,42450,42450,42450,0
|
|
20250109,163700,1493800,42450,42450,42450,42450,0
|
|
20250109,163600,1493800,42450,42450,42450,42450,0
|
|
20250109,163500,1493800,42450,42450,42450,42450,0
|
|
20250109,163400,1493800,42450,42450,42450,42450,0
|
|
20250109,163300,1493800,42450,42450,42450,42450,1
|
|
20250109,163200,1493800,42450,42450,42450,42450,0
|
|
20250109,163100,1493800,42450,42450,42450,42450,0
|
|
20250109,163000,1493800,42450,42450,42450,42450,0
|
|
20250109,162900,1493800,42450,42450,42450,42450,0
|
|
20250109,162800,1493800,42450,42450,42450,42450,0
|
|
20250109,162700,1493800,42450,42450,42450,42450,0
|
|
20250109,162600,1493800,42450,42450,42450,42450,0
|
|
20250109,162500,1493800,42450,42450,42450,42450,0
|
|
20250109,162400,1493800,42450,42450,42450,42450,0
|
|
20250109,162300,1493800,42450,42450,42450,42450,0
|
|
20250109,162200,1493800,42450,42450,42450,42450,0
|
|
20250109,162100,1493800,42450,42450,42450,42450,0
|
|
20250109,162000,1493800,42450,42450,42450,42450,0
|
|
20250109,161900,1493800,42450,42450,42450,42450,0
|
|
20250109,161800,1493800,42450,42450,42450,42450,0
|
|
20250109,161700,1493800,42450,42450,42450,42450,0
|
|
20250109,161600,1493800,42450,42450,42450,42450,0
|
|
20250109,161500,1493800,42450,42450,42450,42450,0
|
|
20250109,161400,1493800,42450,42450,42450,42450,0
|
|
20250109,161300,1493800,42450,42450,42450,42450,0
|
|
20250109,161200,1493800,42450,42450,42450,42450,0
|
|
20250109,161100,1493800,42450,42450,42450,42450,0
|
|
20250109,161000,1493800,42450,42450,42450,42450,0
|
|
20250109,160900,1493800,42450,42450,42450,42450,0
|
|
20250109,160800,1493800,42450,42450,42450,42450,0
|
|
20250109,160700,1493800,42450,42450,42450,42450,0
|
|
20250109,160600,1493800,42450,42450,42450,42450,0
|
|
20250109,160500,1493800,42450,42450,42450,42450,0
|
|
20250109,160400,1493800,42450,42450,42450,42450,0
|
|
20250109,160300,1493800,42450,42450,42450,42450,1
|
|
20250109,160200,1493800,42450,42450,42450,42450,0
|
|
20250109,160100,1493800,42450,42450,42450,42450,0
|
|
20250109,160000,1493800,42450,42450,42450,42450,0
|
|
20250109,155900,1493800,42450,42450,42450,42450,0
|
|
20250109,155800,1493800,42450,42450,42450,42450,0
|
|
20250109,155700,1493800,42450,42450,42450,42450,0
|
|
20250109,155600,1493800,42450,42450,42450,42450,0
|
|
20250109,155500,1493800,42450,42450,42450,42450,0
|
|
20250109,155400,1493800,42450,42450,42450,42450,0
|
|
20250109,155300,1493800,42450,42450,42450,42450,0
|
|
20250109,155200,1493800,42450,42450,42450,42450,0
|
|
20250109,155100,1493800,42450,42450,42450,42450,0
|
|
20250109,155000,1493800,42450,42450,42450,42450,0
|
|
20250109,154900,1493800,42450,42450,42450,42450,0
|
|
20250109,154800,1493800,42450,42450,42450,42450,0
|
|
20250109,154700,1493800,42450,42450,42450,42450,0
|
|
20250109,154600,1493800,42450,42450,42450,42450,0
|
|
20250109,154500,1493800,42450,42450,42450,42450,0
|
|
20250109,154400,1493800,42450,42450,42450,42450,0
|
|
20250109,154300,1493800,42450,42450,42450,42450,0
|
|
20250109,154200,1493800,42450,42450,42450,42450,0
|
|
20250109,154100,1493800,42450,42450,42450,42450,0
|
|
20250109,154000,1493800,42450,42450,42450,42450,0
|
|
20250109,153900,1493800,42450,42450,42450,42450,0
|
|
20250109,153800,1493800,42450,42450,42450,42450,0
|
|
20250109,153700,1493800,42450,42450,42450,42450,0
|
|
20250109,153600,1493800,42450,42450,42450,42450,0
|
|
20250109,153500,1493800,42450,42450,42450,42450,0
|
|
20250109,153400,1493800,42450,42450,42450,42450,0
|
|
20250109,153300,1493800,42450,42450,42450,42450,1
|
|
20250109,153200,1493800,42450,42450,42450,42450,0
|
|
20250109,153100,1493800,42450,42450,42450,42450,0
|
|
20250109,153000,1493800,42450,42450,42450,42450,1
|
|
20250109,152900,1451350,42500,42500,42500,42500,0
|
|
20250109,152800,1451350,42500,42500,42500,42500,0
|
|
20250109,152700,1451350,42500,42500,42500,42500,0
|
|
20250109,152600,1451350,42500,42500,42500,42500,0
|
|
20250109,152500,1451350,42500,42500,42500,42500,0
|
|
20250109,152400,1451350,42500,42500,42500,42500,0
|
|
20250109,152300,1451350,42500,42500,42500,42500,0
|
|
20250109,152200,1451350,42500,42500,42500,42500,0
|
|
20250109,152100,1451350,42500,42500,42500,42500,0
|
|
20250109,152000,1451350,42500,42500,42500,42500,0
|
|
20250109,151900,1451350,42500,42500,42500,42500,0
|
|
20250109,151800,1451350,42500,42500,42500,42500,0
|
|
20250109,151700,1451350,42500,42500,42500,42500,0
|
|
20250109,151600,1451350,42500,42500,42500,42500,0
|
|
20250109,151500,1451350,42500,42500,42500,42500,0
|
|
20250109,151400,1451350,42500,42500,42500,42500,0
|
|
20250109,151300,1451350,42500,42500,42500,42500,0
|
|
20250109,151200,1451350,42500,42500,42500,42500,0
|
|
20250109,151100,1451350,42500,42500,42500,42500,0
|
|
20250109,151000,1451350,42500,42500,42500,42500,0
|
|
20250109,150900,1451350,42500,42500,42500,42500,0
|
|
20250109,150800,1451350,42500,42500,42500,42500,0
|
|
20250109,150700,1451350,42500,42500,42500,42500,0
|
|
20250109,150600,1451350,42500,42500,42500,42500,0
|
|
20250109,150500,1451350,42500,42500,42500,42500,0
|
|
20250109,150400,1451350,42500,42500,42500,42500,0
|
|
20250109,150300,1451350,42500,42500,42500,42500,0
|
|
20250109,150200,1451350,42500,42500,42500,42500,0
|
|
20250109,150100,1451350,42500,42500,42500,42500,0
|
|
20250109,150000,1451350,42500,42500,42500,42500,7
|
|
20250109,145900,1153850,42550,42550,42550,42550,0
|
|
20250109,145800,1153850,42550,42550,42550,42550,0
|
|
20250109,145700,1153850,42550,42550,42550,42550,0
|
|
20250109,145600,1153850,42550,42550,42550,42550,0
|
|
20250109,145500,1153850,42550,42550,42550,42550,0
|
|
20250109,145400,1153850,42550,42550,42550,42550,0
|
|
20250109,145300,1153850,42550,42550,42550,42550,0
|
|
20250109,145200,1153850,42550,42550,42550,42550,0
|
|
20250109,145100,1153850,42550,42550,42550,42550,0
|
|
20250109,145000,1153850,42550,42550,42550,42550,0
|
|
20250109,144900,1153850,42550,42550,42550,42550,0
|
|
20250109,144800,1153850,42550,42550,42550,42550,0
|
|
20250109,144700,1153850,42550,42550,42550,42550,0
|
|
20250109,144600,1153850,42550,42550,42550,42550,0
|
|
20250109,144500,1153850,42550,42550,42550,42550,0
|
|
20250109,144400,1153850,42550,42550,42550,42550,0
|
|
20250109,144300,1153850,42550,42550,42550,42550,0
|
|
20250109,144200,1153850,42550,42550,42550,42550,0
|
|
20250109,144100,1153850,42550,42550,42550,42550,0
|
|
20250109,144000,1153850,42550,42550,42550,42550,0
|
|
20250109,143900,1153850,42550,42550,42550,42550,0
|
|
20250109,143800,1153850,42550,42550,42550,42550,0
|
|
20250109,143700,1153850,42550,42550,42550,42550,0
|
|
20250109,143600,1153850,42550,42550,42550,42550,0
|
|
20250109,143500,1153850,42550,42550,42550,42550,0
|
|
20250109,143400,1153850,42550,42550,42550,42550,0
|
|
20250109,143300,1153850,42550,42550,42550,42550,0
|
|
20250109,143200,1153850,42550,42550,42550,42550,0
|
|
20250109,143100,1153850,42550,42550,42550,42550,0
|
|
20250109,143000,1153850,42550,42550,42550,42550,0
|
|
20250109,142900,1153850,42550,42550,42550,42550,0
|
|
20250109,142800,1153850,42550,42550,42550,42550,0
|
|
20250109,142700,1153850,42550,42550,42550,42550,0
|
|
20250109,142600,1153850,42550,42550,42550,42550,0
|
|
20250109,142500,1153850,42550,42550,42550,42550,0
|
|
20250109,142400,1153850,42550,42550,42550,42550,0
|
|
20250109,142300,1153850,42550,42550,42550,42550,0
|
|
20250109,142200,1153850,42550,42550,42550,42550,0
|
|
20250109,142100,1153850,42550,42550,42550,42550,0
|
|
20250109,142000,1153850,42550,42550,42550,42550,0
|
|
20250109,141900,1153850,42550,42550,42550,42550,0
|
|
20250109,141800,1153850,42550,42550,42550,42550,0
|
|
20250109,141700,1153850,42550,42550,42550,42550,0
|
|
20250109,141600,1153850,42550,42550,42550,42550,0
|
|
20250109,141500,1153850,42550,42550,42550,42550,0
|
|
20250109,141400,1153850,42550,42550,42550,42550,0
|
|
20250109,141300,1153850,42550,42550,42550,42550,0
|
|
20250109,141200,1153850,42550,42550,42550,42550,0
|
|
20250109,141100,1153850,42550,42550,42550,42550,0
|
|
20250109,141000,1153850,42550,42550,42550,42550,0
|
|
20250109,140900,1153850,42550,42550,42550,42550,0
|
|
20250109,140800,1153850,42550,42550,42550,42550,0
|
|
20250109,140700,1153850,42550,42550,42550,42550,0
|
|
20250109,140600,1153850,42550,42550,42550,42550,0
|
|
20250109,140500,1153850,42550,42550,42550,42550,0
|
|
20250109,140400,1153850,42550,42550,42550,42550,0
|
|
20250109,140300,1153850,42550,42550,42550,42550,0
|
|
20250109,140200,1153850,42550,42550,42550,42550,0
|
|
20250109,140100,1153850,42550,42550,42550,42550,0
|
|
20250109,140000,1153850,42550,42550,42550,42550,0
|
|
20250109,135900,1153850,42550,42550,42550,42550,0
|
|
20250109,135800,1153850,42550,42550,42550,42550,0
|
|
20250109,135700,1153850,42550,42550,42550,42550,0
|
|
20250109,135600,1153850,42550,42550,42550,42550,0
|
|
20250109,135500,1153850,42550,42550,42550,42550,0
|
|
20250109,135400,1153850,42550,42550,42550,42550,0
|
|
20250109,135300,1153850,42550,42550,42550,42550,0
|
|
20250109,135200,1153850,42550,42550,42550,42550,0
|
|
20250109,135100,1153850,42550,42550,42550,42550,0
|
|
20250109,135000,1153850,42550,42550,42550,42550,0
|
|
20250109,134900,1153850,42550,42550,42550,42550,0
|
|
20250109,134800,1153850,42550,42550,42550,42550,0
|
|
20250109,134700,1153850,42550,42550,42550,42550,0
|
|
20250109,134600,1153850,42550,42550,42550,42550,0
|
|
20250109,134500,1153850,42550,42550,42550,42550,0
|
|
20250109,134400,1153850,42550,42550,42550,42550,0
|
|
20250109,134300,1153850,42550,42550,42550,42550,0
|
|
20250109,134200,1153850,42550,42550,42550,42550,0
|
|
20250109,134100,1153850,42550,42550,42550,42550,0
|
|
20250109,134000,1153850,42550,42550,42550,42550,0
|
|
20250109,133900,1153850,42550,42550,42550,42550,0
|
|
20250109,133800,1153850,42550,42550,42550,42550,0
|
|
20250109,133700,1153850,42550,42550,42550,42550,0
|
|
20250109,133600,1153850,42550,42550,42550,42550,0
|
|
20250109,133500,1153850,42550,42550,42550,42550,0
|
|
20250109,133400,1153850,42550,42550,42550,42550,0
|
|
20250109,133300,1153850,42550,42550,42550,42550,0
|
|
20250109,133200,1153850,42550,42550,42550,42550,0
|
|
20250109,133100,1153850,42550,42550,42550,42550,0
|
|
20250109,133000,1153850,42550,42550,42550,42550,0
|
|
20250109,132900,1153850,42550,42550,42550,42550,0
|
|
20250109,132800,1153850,42550,42550,42550,42550,0
|
|
20250109,132700,1153850,42550,42550,42550,42550,0
|
|
20250109,132600,1153850,42550,42550,42550,42550,0
|
|
20250109,132500,1153850,42550,42550,42550,42550,0
|
|
20250109,132400,1153850,42550,42550,42550,42550,0
|
|
20250109,132300,1153850,42550,42550,42550,42550,0
|
|
20250109,132200,1153850,42550,42550,42550,42550,0
|
|
20250109,132100,1153850,42550,42550,42550,42550,0
|
|
20250109,132000,1153850,42550,42550,42550,42550,0
|
|
20250109,131900,1153850,42550,42550,42550,42550,0
|
|
20250109,131800,1153850,42550,42550,42550,42550,0
|
|
20250109,131700,1153850,42550,42550,42550,42550,0
|
|
20250109,131600,1153850,42550,42550,42550,42550,0
|
|
20250109,131500,1153850,42550,42550,42550,42550,0
|
|
20250109,131400,1153850,42550,42550,42550,42550,0
|
|
20250109,131300,1153850,42550,42550,42550,42550,0
|
|
20250109,131200,1153850,42550,42550,42550,42550,0
|
|
20250109,131100,1153850,42550,42550,42550,42550,0
|
|
20250109,131000,1153850,42550,42550,42550,42550,0
|
|
20250109,130900,1153850,42550,42550,42550,42550,0
|
|
20250109,130800,1153850,42550,42550,42550,42550,0
|
|
20250109,130700,1153850,42550,42550,42550,42550,0
|
|
20250109,130600,1153850,42550,42550,42550,42550,0
|
|
20250109,130500,1153850,42550,42550,42550,42550,0
|
|
20250109,130400,1153850,42550,42550,42550,42550,0
|
|
20250109,130300,1153850,42550,42550,42550,42550,0
|
|
20250109,130200,1153850,42550,42550,42550,42550,0
|
|
20250109,130100,1153850,42550,42550,42550,42550,0
|
|
20250109,130000,1153850,42550,42550,42550,42550,0
|
|
20250109,125900,1153850,42550,42550,42550,42550,0
|
|
20250109,125800,1153850,42550,42550,42550,42550,0
|
|
20250109,125700,1153850,42550,42550,42550,42550,0
|
|
20250109,125600,1153850,42550,42550,42550,42550,0
|
|
20250109,125500,1153850,42550,42550,42550,42550,0
|
|
20250109,125400,1153850,42550,42550,42550,42550,0
|
|
20250109,125300,1153850,42550,42550,42550,42550,0
|
|
20250109,125200,1153850,42550,42550,42550,42550,0
|
|
20250109,125100,1153850,42550,42550,42550,42550,0
|
|
20250109,125000,1153850,42550,42550,42550,42550,0
|
|
20250109,124900,1153850,42550,42550,42550,42550,0
|
|
20250109,124800,1153850,42550,42550,42550,42550,0
|
|
20250109,124700,1153850,42550,42550,42550,42550,0
|
|
20250109,124600,1153850,42550,42550,42550,42550,0
|
|
20250109,124500,1153850,42550,42550,42550,42550,0
|
|
20250109,124400,1153850,42550,42550,42550,42550,0
|
|
20250109,124300,1153850,42550,42550,42550,42550,0
|
|
20250109,124200,1153850,42550,42550,42550,42550,0
|
|
20250109,124100,1153850,42550,42550,42550,42550,0
|
|
20250109,124000,1153850,42550,42550,42550,42550,0
|
|
20250109,123900,1153850,42550,42550,42550,42550,0
|
|
20250109,123800,1153850,42550,42550,42550,42550,0
|
|
20250109,123700,1153850,42550,42550,42550,42550,0
|
|
20250109,123600,1153850,42550,42550,42550,42550,0
|
|
20250109,123500,1153850,42550,42550,42550,42550,7
|
|
20250109,123400,856000,42550,42550,42550,42550,0
|
|
20250109,123300,856000,42550,42550,42550,42550,0
|
|
20250109,123200,856000,42550,42550,42550,42550,0
|
|
20250109,123100,856000,42550,42550,42550,42550,0
|
|
20250109,123000,856000,42550,42550,42550,42550,0
|
|
20250109,122900,856000,42550,42550,42550,42550,0
|
|
20250109,122800,856000,42550,42550,42550,42550,0
|
|
20250109,122700,856000,42550,42550,42550,42550,0
|
|
20250109,122600,856000,42550,42550,42550,42550,0
|
|
20250109,122500,856000,42550,42550,42550,42550,0
|
|
20250109,122400,856000,42550,42550,42550,42550,0
|
|
20250109,122300,856000,42550,42550,42550,42550,1
|
|
20250109,122200,813450,42550,42550,42550,42550,0
|
|
20250109,122100,813450,42550,42550,42550,42550,0
|
|
20250109,122000,813450,42550,42550,42550,42550,0
|
|
20250109,121900,813450,42550,42550,42550,42550,0
|
|
20250109,121800,813450,42550,42550,42550,42550,0
|
|
20250109,121700,813450,42550,42550,42550,42550,0
|
|
20250109,121600,813450,42550,42550,42550,42550,0
|
|
20250109,121500,813450,42550,42550,42550,42550,0
|
|
20250109,121400,813450,42550,42550,42550,42550,0
|
|
20250109,121300,813450,42550,42550,42550,42550,0
|
|
20250109,121200,813450,42550,42550,42550,42550,0
|
|
20250109,121100,813450,42550,42550,42550,42550,0
|
|
20250109,121000,813450,42550,42550,42550,42550,0
|
|
20250109,120900,813450,42550,42550,42550,42550,0
|
|
20250109,120800,813450,42550,42550,42550,42550,0
|
|
20250109,120700,813450,42550,42550,42550,42550,0
|
|
20250109,120600,813450,42550,42550,42550,42550,0
|
|
20250109,120500,813450,42550,42550,42550,42550,0
|
|
20250109,120400,813450,42550,42550,42550,42550,0
|
|
20250109,120300,813450,42550,42550,42550,42550,0
|
|
20250109,120200,813450,42550,42550,42550,42550,0
|
|
20250109,120100,813450,42550,42550,42550,42550,0
|
|
20250109,120000,813450,42550,42550,42550,42550,0
|
|
20250109,115900,813450,42550,42550,42550,42550,0
|
|
20250109,115800,813450,42550,42550,42550,42550,0
|
|
20250109,115700,813450,42550,42550,42550,42550,0
|
|
20250109,115600,813450,42550,42550,42550,42550,0
|
|
20250109,115500,813450,42550,42550,42550,42550,0
|
|
20250109,115400,813450,42550,42550,42550,42550,0
|
|
20250109,115300,813450,42550,42550,42550,42550,0
|
|
20250109,115200,813450,42550,42550,42550,42550,0
|
|
20250109,115100,813450,42550,42550,42550,42550,0
|
|
20250109,115000,813450,42550,42550,42550,42550,0
|
|
20250109,114900,813450,42550,42550,42550,42550,0
|
|
20250109,114800,813450,42550,42550,42550,42550,0
|
|
20250109,114700,813450,42550,42550,42550,42550,0
|
|
20250109,114600,813450,42550,42550,42550,42550,0
|
|
20250109,114500,813450,42550,42550,42550,42550,0
|
|
20250109,114400,813450,42550,42550,42550,42550,0
|
|
20250109,114300,813450,42550,42550,42550,42550,0
|
|
20250109,114200,813450,42550,42550,42550,42550,0
|
|
20250109,114100,813450,42550,42550,42550,42550,0
|
|
20250109,114000,813450,42550,42550,42550,42550,0
|
|
20250109,113900,813450,42550,42550,42550,42550,0
|
|
20250109,113800,813450,42550,42550,42550,42550,0
|
|
20250109,113700,813450,42550,42550,42550,42550,0
|
|
20250109,113600,813450,42550,42550,42550,42550,0
|
|
20250109,113500,813450,42550,42550,42550,42550,0
|
|
20250109,113400,813450,42550,42550,42550,42550,1
|
|
20250109,113300,770900,42750,42750,42750,42750,0
|
|
20250109,113200,770900,42750,42750,42750,42750,0
|
|
20250109,113100,770900,42750,42750,42750,42750,0
|
|
20250109,113000,770900,42750,42750,42750,42750,0
|
|
20250109,112900,770900,42750,42750,42750,42750,0
|
|
20250109,112800,770900,42750,42750,42750,42750,0
|
|
20250109,112700,770900,42750,42750,42750,42750,0
|
|
20250109,112600,770900,42750,42750,42750,42750,0
|
|
20250109,112500,770900,42750,42750,42750,42750,0
|
|
20250109,112400,770900,42750,42750,42750,42750,0
|
|
20250109,112300,770900,42750,42750,42750,42750,0
|
|
20250109,112200,770900,42750,42750,42750,42750,0
|
|
20250109,112100,770900,42750,42750,42750,42750,0
|
|
20250109,112000,770900,42750,42750,42750,42750,0
|
|
20250109,111900,770900,42750,42750,42750,42750,0
|
|
20250109,111800,770900,42750,42750,42750,42750,0
|
|
20250109,111700,770900,42750,42750,42750,42750,0
|
|
20250109,111600,770900,42750,42750,42750,42750,0
|
|
20250109,111500,770900,42750,42750,42750,42750,0
|
|
20250109,111400,770900,42750,42750,42750,42750,0
|
|
20250109,111300,770900,42750,42750,42750,42750,0
|
|
20250109,111200,770900,42750,42750,42750,42750,0
|
|
20250109,111100,770900,42750,42750,42750,42750,0
|
|
20250109,111000,770900,42750,42750,42750,42750,0
|
|
20250109,110900,770900,42750,42750,42750,42750,0
|
|
20250109,110800,770900,42750,42750,42750,42750,0
|
|
20250109,110700,770900,42750,42750,42750,42750,0
|
|
20250109,110600,770900,42750,42750,42750,42750,0
|
|
20250109,110500,770900,42750,42750,42750,42750,0
|
|
20250109,110400,770900,42750,42750,42750,42750,0
|
|
20250109,110300,770900,42750,42750,42750,42750,0
|
|
20250109,110200,770900,42750,42750,42750,42750,0
|
|
20250109,110100,770900,42750,42750,42750,42750,0
|
|
20250109,110000,770900,42750,42750,42750,42750,0
|
|
20250109,105900,770900,42750,42750,42750,42750,0
|
|
20250109,105800,770900,42750,42750,42750,42750,0
|
|
20250109,105700,770900,42750,42750,42750,42750,0
|
|
20250109,105600,770900,42750,42750,42750,42750,0
|
|
20250109,105500,770900,42750,42750,42750,42750,0
|
|
20250109,105400,770900,42750,42750,42750,42750,0
|
|
20250109,105300,770900,42750,42750,42750,42750,0
|
|
20250109,105200,770900,42750,42750,42750,42750,0
|
|
20250109,105100,770900,42750,42750,42750,42750,0
|
|
20250109,105000,770900,42750,42750,42750,42750,0
|
|
20250109,104900,770900,42750,42750,42750,42750,0
|
|
20250109,104800,770900,42750,42750,42750,42750,0
|
|
20250109,104700,770900,42750,42750,42750,42750,0
|
|
20250109,104600,770900,42750,42750,42750,42750,0
|
|
20250109,104500,770900,42750,42750,42750,42750,0
|
|
20250109,104400,770900,42750,42750,42750,42750,0
|
|
20250109,104300,770900,42750,42750,42750,42750,0
|
|
20250109,104200,770900,42750,42750,42750,42750,0
|
|
20250109,104100,770900,42750,42750,42750,42750,0
|
|
20250109,104000,770900,42750,42750,42750,42750,0
|
|
20250109,103900,770900,42750,42750,42750,42750,0
|
|
20250109,103800,770900,42750,42750,42750,42750,0
|
|
20250109,103700,770900,42750,42750,42750,42750,0
|
|
20250109,103600,770900,42750,42750,42750,42750,0
|
|
20250109,103500,770900,42750,42750,42750,42750,0
|
|
20250109,103400,770900,42750,42750,42750,42750,0
|
|
20250109,103300,770900,42750,42750,42750,42750,0
|
|
20250109,103200,770900,42750,42750,42750,42750,0
|
|
20250109,103100,770900,42750,42750,42750,42750,0
|
|
20250109,103000,770900,42750,42750,42750,42750,1
|
|
20250109,102900,728150,42900,42900,42900,42900,0
|
|
20250109,102800,728150,42900,42900,42900,42900,1
|
|
20250109,102700,685250,43000,43000,43000,43000,0
|
|
20250109,102600,685250,43000,43000,43000,43000,0
|
|
20250109,102500,685250,43000,43000,43000,43000,0
|
|
20250109,102400,685250,43000,43000,43000,43000,0
|
|
20250109,102300,685250,43000,43000,43000,43000,0
|
|
20250109,102200,685250,43000,43000,43000,43000,0
|
|
20250109,102100,685250,43000,43000,43000,43000,0
|
|
20250109,102000,685250,43000,43000,43000,43000,1
|
|
20250109,101900,642250,43000,43000,43000,43000,0
|
|
20250109,101800,642250,43000,43000,43000,43000,0
|
|
20250109,101700,642250,43000,43000,43000,43000,0
|
|
20250109,101600,642250,43000,43000,43000,43000,0
|
|
20250109,101500,642250,43000,43000,43000,43000,0
|
|
20250109,101400,642250,43000,43000,43000,43000,0
|
|
20250109,101300,642250,43000,43000,43000,43000,0
|
|
20250109,101200,642250,43000,43000,43000,43000,0
|
|
20250109,101100,642250,43000,43000,43000,43000,0
|
|
20250109,101000,642250,43000,43000,43000,43000,0
|
|
20250109,100900,642250,43000,43000,43000,43000,0
|
|
20250109,100800,642250,43000,43000,43000,43000,0
|
|
20250109,100700,642250,43000,43000,43000,43000,0
|
|
20250109,100600,642250,43000,42750,43000,42750,8
|
|
20250109,100500,298600,42900,42900,42900,42900,0
|
|
20250109,100400,298600,42900,42900,42900,42900,0
|
|
20250109,100300,298600,42900,42900,42900,42900,0
|
|
20250109,100200,298600,42900,42900,42900,42900,0
|
|
20250109,100100,298600,42900,42900,42900,42900,0
|
|
20250109,100000,298600,42900,42900,42900,42900,0
|
|
20250109,095900,298600,42900,42900,42900,42900,0
|
|
20250109,095800,298600,42900,42900,42900,42900,0
|
|
20250109,095700,298600,42900,42900,42900,42900,0
|
|
20250109,095600,298600,42900,42900,42900,42900,0
|
|
20250109,095500,298600,42900,42900,42900,42900,0
|
|
20250109,095400,298600,42900,42900,42900,42900,0
|
|
20250109,095300,298600,42900,42900,42900,42900,0
|
|
20250109,095200,298600,42900,42900,42900,42900,0
|
|
20250109,095100,298600,42900,42900,42900,42900,0
|
|
20250109,095000,298600,42900,42900,42900,42900,0
|
|
20250109,094900,298600,42900,42900,42900,42900,0
|
|
20250109,094800,298600,42900,42900,42900,42900,0
|
|
20250109,094700,298600,42900,42900,42900,42900,0
|
|
20250109,094600,298600,42900,42900,42900,42900,0
|
|
20250109,094500,298600,42900,42900,42900,42900,0
|
|
20250109,094400,298600,42900,42900,42900,42900,0
|
|
20250109,094300,298600,42900,42900,42900,42900,0
|
|
20250109,094200,298600,42900,42900,42900,42900,0
|
|
20250109,094100,298600,42900,42900,42900,42900,1
|
|
20250109,094000,255700,42900,42900,42900,42900,0
|
|
20250109,093900,255700,42900,42900,42900,42900,0
|
|
20250109,093800,255700,42900,42900,42900,42900,0
|
|
20250109,093700,255700,42900,42900,42900,42900,0
|
|
20250109,093600,255700,42900,42900,42900,42900,0
|
|
20250109,093500,255700,42900,42900,42900,42900,0
|
|
20250109,093400,255700,42900,42900,42900,42900,0
|
|
20250109,093300,255700,42900,42900,42900,42900,2
|
|
20250109,093200,169900,42700,42700,42700,42700,0
|
|
20250109,093100,169900,42700,42700,42700,42700,0
|
|
20250109,093000,169900,42700,42700,42700,42700,0
|
|
20250109,092900,169900,42700,42700,42700,42700,0
|
|
20250109,092800,169900,42700,42700,42700,42700,0
|
|
20250109,092700,169900,42700,42700,42700,42700,0
|
|
20250109,092600,169900,42700,42700,42700,42700,0
|
|
20250109,092500,169900,42700,42700,42700,42700,0
|
|
20250109,092400,169900,42700,42700,42700,42700,0
|
|
20250109,092300,169900,42700,42700,42700,42700,0
|
|
20250109,092200,169900,42700,42700,42700,42700,0
|
|
20250109,092100,169900,42700,42700,42700,42700,0
|
|
20250109,092000,169900,42700,42700,42700,42700,0
|
|
20250109,091900,169900,42700,42700,42700,42700,0
|
|
20250109,091800,169900,42700,42700,42700,42700,0
|
|
20250109,091700,169900,42700,42700,42700,42700,0
|
|
20250109,091600,169900,42700,42700,42700,42700,0
|
|
20250109,091500,169900,42700,42700,42700,42700,0
|
|
20250109,091400,169900,42700,42700,42700,42700,0
|
|
20250109,091300,169900,42700,42700,42700,42700,0
|
|
20250109,091200,169900,42700,42700,42700,42700,0
|
|
20250109,091100,169900,42700,42700,42700,42700,0
|
|
20250109,091000,169900,42700,42700,42700,42700,0
|
|
20250109,090900,169900,42700,42700,42700,42700,0
|
|
20250109,090800,169900,42700,42700,42700,42700,0
|
|
20250109,090700,169900,42700,42700,42700,42700,0
|
|
20250109,090600,169900,42700,42700,42700,42700,1
|
|
20250109,090500,127200,42400,42400,42400,42400,0
|
|
20250109,090400,127200,42400,42400,42400,42400,0
|
|
20250109,090300,127200,42400,42400,42400,42400,0
|
|
20250109,090200,127200,42400,42400,42400,42400,0
|
|
20250109,090100,127200,42400,42400,42400,42400,3
|
|
20250109,090000,0,42400,42400,42400,42400,0
|