626 lines
31 KiB
CSV
626 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,192300,9080800,41800,41800,41800,41800,69
|
|
20250331,192200,9080800,41800,41800,41800,41800,0
|
|
20250331,192100,9080800,41800,41800,41800,41800,0
|
|
20250331,192000,9080800,41800,41800,41800,41800,0
|
|
20250331,191900,9080800,41800,41800,41800,41800,0
|
|
20250331,191800,9080800,41800,41800,41800,41800,0
|
|
20250331,191700,9080800,41800,41800,41800,41800,0
|
|
20250331,191600,9080800,41800,41800,41800,41800,0
|
|
20250331,191500,9080800,41800,41800,41800,41800,0
|
|
20250331,191400,9080800,41800,41800,41800,41800,0
|
|
20250331,191300,9080800,41800,41800,41800,41800,0
|
|
20250331,191200,9080800,41800,41800,41800,41800,0
|
|
20250331,191100,9080800,41800,41800,41800,41800,0
|
|
20250331,191000,9080800,41800,41800,41800,41800,0
|
|
20250331,190900,9080800,41800,41800,41800,41800,0
|
|
20250331,190800,9080800,41800,41800,41800,41800,0
|
|
20250331,190700,9080800,41800,41800,41800,41800,0
|
|
20250331,190600,9080800,41800,41800,41800,41800,0
|
|
20250331,190500,9080800,41800,41800,41800,41800,0
|
|
20250331,190400,9080800,41800,41800,41800,41800,0
|
|
20250331,190300,9080800,41800,41800,41800,41800,0
|
|
20250331,190200,9080800,41800,41800,41800,41800,0
|
|
20250331,190100,9080800,41800,41800,41800,41800,0
|
|
20250331,190000,9080800,41800,41800,41800,41800,0
|
|
20250331,185900,9080800,41800,41800,41800,41800,0
|
|
20250331,185800,9080800,41800,41800,41800,41800,0
|
|
20250331,185700,9080800,41800,41800,41800,41800,0
|
|
20250331,185600,9080800,41800,41800,41800,41800,0
|
|
20250331,185500,9080800,41800,41800,41800,41800,0
|
|
20250331,185400,9080800,41800,41800,41800,41800,0
|
|
20250331,185300,9080800,41800,41800,41800,41800,69
|
|
20250331,185200,9080800,41800,41800,41800,41800,0
|
|
20250331,185100,9080800,41800,41800,41800,41800,0
|
|
20250331,185000,9080800,41800,41800,41800,41800,0
|
|
20250331,184900,9080800,41800,41800,41800,41800,0
|
|
20250331,184800,9080800,41800,41800,41800,41800,0
|
|
20250331,184700,9080800,41800,41800,41800,41800,0
|
|
20250331,184600,9080800,41800,41800,41800,41800,0
|
|
20250331,184500,9080800,41800,41800,41800,41800,0
|
|
20250331,184400,9080800,41800,41800,41800,41800,0
|
|
20250331,184300,9080800,41800,41800,41800,41800,0
|
|
20250331,184200,9080800,41800,41800,41800,41800,0
|
|
20250331,184100,9080800,41800,41800,41800,41800,0
|
|
20250331,184000,9080800,41800,41800,41800,41800,0
|
|
20250331,183900,9080800,41800,41800,41800,41800,0
|
|
20250331,183800,9080800,41800,41800,41800,41800,0
|
|
20250331,183700,9080800,41800,41800,41800,41800,0
|
|
20250331,183600,9080800,41800,41800,41800,41800,0
|
|
20250331,183500,9080800,41800,41800,41800,41800,0
|
|
20250331,183400,9080800,41800,41800,41800,41800,0
|
|
20250331,183300,9080800,41800,41800,41800,41800,0
|
|
20250331,183200,9080800,41800,41800,41800,41800,0
|
|
20250331,183100,9080800,41800,41800,41800,41800,0
|
|
20250331,183000,9080800,41800,41800,41800,41800,0
|
|
20250331,182900,9080800,41800,41800,41800,41800,0
|
|
20250331,182800,9080800,41800,41800,41800,41800,0
|
|
20250331,182700,9080800,41800,41800,41800,41800,0
|
|
20250331,182600,9080800,41800,41800,41800,41800,0
|
|
20250331,182500,9080800,41800,41800,41800,41800,0
|
|
20250331,182400,9080800,41800,41800,41800,41800,0
|
|
20250331,182300,9080800,41800,41800,41800,41800,69
|
|
20250331,182200,9080800,41800,41800,41800,41800,0
|
|
20250331,182100,9080800,41800,41800,41800,41800,0
|
|
20250331,182000,9080800,41800,41800,41800,41800,0
|
|
20250331,181900,9080800,41800,41800,41800,41800,0
|
|
20250331,181800,9080800,41800,41800,41800,41800,0
|
|
20250331,181700,9080800,41800,41800,41800,41800,0
|
|
20250331,181600,9080800,41800,41800,41800,41800,0
|
|
20250331,181500,9080800,41800,41800,41800,41800,0
|
|
20250331,181400,9080800,41800,41800,41800,41800,0
|
|
20250331,181300,9080800,41800,41800,41800,41800,0
|
|
20250331,181200,9080800,41800,41800,41800,41800,0
|
|
20250331,181100,9080800,41800,41800,41800,41800,0
|
|
20250331,181000,9080800,41800,41800,41800,41800,0
|
|
20250331,180900,9080800,41800,41800,41800,41800,0
|
|
20250331,180800,9080800,41800,41800,41800,41800,0
|
|
20250331,180700,9080800,41800,41800,41800,41800,0
|
|
20250331,180600,9080800,41800,41800,41800,41800,0
|
|
20250331,180500,9080800,41800,41800,41800,41800,0
|
|
20250331,180400,9080800,41800,41800,41800,41800,0
|
|
20250331,180300,9080800,41800,41800,41800,41800,0
|
|
20250331,180200,9080800,41800,41800,41800,41800,0
|
|
20250331,180100,9080800,41800,41800,41800,41800,0
|
|
20250331,180000,9080800,41800,41800,41800,41800,0
|
|
20250331,175900,9080800,41800,41800,41800,41800,0
|
|
20250331,175800,9080800,41800,41800,41800,41800,0
|
|
20250331,175700,9080800,41800,41800,41800,41800,0
|
|
20250331,175600,9080800,41800,41800,41800,41800,0
|
|
20250331,175500,9080800,41800,41800,41800,41800,0
|
|
20250331,175400,9080800,41800,41800,41800,41800,0
|
|
20250331,175300,9080800,41800,41800,41800,41800,69
|
|
20250331,175200,9080800,41800,41800,41800,41800,0
|
|
20250331,175100,9080800,41800,41800,41800,41800,0
|
|
20250331,175000,9080800,41800,41800,41800,41800,0
|
|
20250331,174900,9080800,41800,41800,41800,41800,0
|
|
20250331,174800,9080800,41800,41800,41800,41800,0
|
|
20250331,174700,9080800,41800,41800,41800,41800,0
|
|
20250331,174600,9080800,41800,41800,41800,41800,0
|
|
20250331,174500,9080800,41800,41800,41800,41800,0
|
|
20250331,174400,9080800,41800,41800,41800,41800,0
|
|
20250331,174300,9080800,41800,41800,41800,41800,0
|
|
20250331,174200,9080800,41800,41800,41800,41800,0
|
|
20250331,174100,9080800,41800,41800,41800,41800,0
|
|
20250331,174000,9080800,41800,41800,41800,41800,0
|
|
20250331,173900,9080800,41800,41800,41800,41800,0
|
|
20250331,173800,9080800,41800,41800,41800,41800,0
|
|
20250331,173700,9080800,41800,41800,41800,41800,0
|
|
20250331,173600,9080800,41800,41800,41800,41800,0
|
|
20250331,173500,9080800,41800,41800,41800,41800,0
|
|
20250331,173400,9080800,41800,41800,41800,41800,0
|
|
20250331,173300,9080800,41800,41800,41800,41800,0
|
|
20250331,173200,9080800,41800,41800,41800,41800,0
|
|
20250331,173100,9080800,41800,41800,41800,41800,0
|
|
20250331,173000,9080800,41800,41800,41800,41800,0
|
|
20250331,172900,9080800,41800,41800,41800,41800,0
|
|
20250331,172800,9080800,41800,41800,41800,41800,0
|
|
20250331,172700,9080800,41800,41800,41800,41800,0
|
|
20250331,172600,9080800,41800,41800,41800,41800,0
|
|
20250331,172500,9080800,41800,41800,41800,41800,0
|
|
20250331,172400,9080800,41800,41800,41800,41800,0
|
|
20250331,172300,9080800,41800,41800,41800,41800,69
|
|
20250331,172200,9080800,41800,41800,41800,41800,0
|
|
20250331,172100,9080800,41800,41800,41800,41800,0
|
|
20250331,172000,9080800,41800,41800,41800,41800,0
|
|
20250331,171900,9080800,41800,41800,41800,41800,0
|
|
20250331,171800,9080800,41800,41800,41800,41800,0
|
|
20250331,171700,9080800,41800,41800,41800,41800,0
|
|
20250331,171600,9080800,41800,41800,41800,41800,0
|
|
20250331,171500,9080800,41800,41800,41800,41800,0
|
|
20250331,171400,9080800,41800,41800,41800,41800,0
|
|
20250331,171300,9080800,41800,41800,41800,41800,0
|
|
20250331,171200,9080800,41800,41800,41800,41800,0
|
|
20250331,171100,9080800,41800,41800,41800,41800,0
|
|
20250331,171000,9080800,41800,41800,41800,41800,0
|
|
20250331,170900,9080800,41800,41800,41800,41800,0
|
|
20250331,170800,9080800,41800,41800,41800,41800,0
|
|
20250331,170700,9080800,41800,41800,41800,41800,0
|
|
20250331,170600,9080800,41800,41800,41800,41800,0
|
|
20250331,170500,9080800,41800,41800,41800,41800,0
|
|
20250331,170400,9080800,41800,41800,41800,41800,0
|
|
20250331,170300,9080800,41800,41800,41800,41800,0
|
|
20250331,170200,9080800,41800,41800,41800,41800,0
|
|
20250331,170100,9080800,41800,41800,41800,41800,0
|
|
20250331,170000,9080800,41800,41800,41800,41800,0
|
|
20250331,165900,9080800,41800,41800,41800,41800,0
|
|
20250331,165800,9080800,41800,41800,41800,41800,0
|
|
20250331,165700,9080800,41800,41800,41800,41800,0
|
|
20250331,165600,9080800,41800,41800,41800,41800,0
|
|
20250331,165500,9080800,41800,41800,41800,41800,0
|
|
20250331,165400,9080800,41800,41800,41800,41800,0
|
|
20250331,165300,9080800,41800,41800,41800,41800,69
|
|
20250331,165200,9080800,41800,41800,41800,41800,0
|
|
20250331,165100,9080800,41800,41800,41800,41800,0
|
|
20250331,165000,9080800,41800,41800,41800,41800,0
|
|
20250331,164900,9080800,41800,41800,41800,41800,0
|
|
20250331,164800,9080800,41800,41800,41800,41800,0
|
|
20250331,164700,9080800,41800,41800,41800,41800,0
|
|
20250331,164600,9080800,41800,41800,41800,41800,0
|
|
20250331,164500,9080800,41800,41800,41800,41800,0
|
|
20250331,164400,9080800,41800,41800,41800,41800,0
|
|
20250331,164300,9080800,41800,41800,41800,41800,0
|
|
20250331,164200,9080800,41800,41800,41800,41800,0
|
|
20250331,164100,9080800,41800,41800,41800,41800,0
|
|
20250331,164000,9080800,41800,41800,41800,41800,0
|
|
20250331,163900,9080800,41800,41800,41800,41800,0
|
|
20250331,163800,9080800,41800,41800,41800,41800,0
|
|
20250331,163700,9080800,41800,41800,41800,41800,0
|
|
20250331,163600,9080800,41800,41800,41800,41800,0
|
|
20250331,163500,9080800,41800,41800,41800,41800,0
|
|
20250331,163400,9080800,41800,41800,41800,41800,0
|
|
20250331,163300,9080800,41800,41800,41800,41800,0
|
|
20250331,163200,9080800,41800,41800,41800,41800,0
|
|
20250331,163100,9080800,41800,41800,41800,41800,0
|
|
20250331,163000,9080800,41800,41800,41800,41800,0
|
|
20250331,162900,9080800,41800,41800,41800,41800,0
|
|
20250331,162800,9080800,41800,41800,41800,41800,0
|
|
20250331,162700,9080800,41800,41800,41800,41800,0
|
|
20250331,162600,9080800,41800,41800,41800,41800,0
|
|
20250331,162500,9080800,41800,41800,41800,41800,0
|
|
20250331,162400,9080800,41800,41800,41800,41800,0
|
|
20250331,162300,9080800,41800,41800,41800,41800,69
|
|
20250331,162200,9080800,41800,41800,41800,41800,0
|
|
20250331,162100,9080800,41800,41800,41800,41800,0
|
|
20250331,162000,9080800,41800,41800,41800,41800,0
|
|
20250331,161900,9080800,41800,41800,41800,41800,0
|
|
20250331,161800,9080800,41800,41800,41800,41800,0
|
|
20250331,161700,9080800,41800,41800,41800,41800,0
|
|
20250331,161600,9080800,41800,41800,41800,41800,0
|
|
20250331,161500,9080800,41800,41800,41800,41800,0
|
|
20250331,161400,9080800,41800,41800,41800,41800,0
|
|
20250331,161300,9080800,41800,41800,41800,41800,0
|
|
20250331,161200,9080800,41800,41800,41800,41800,0
|
|
20250331,161100,9080800,41800,41800,41800,41800,0
|
|
20250331,161000,9080800,41800,41800,41800,41800,0
|
|
20250331,160900,9080800,41800,41800,41800,41800,0
|
|
20250331,160800,9080800,41800,41800,41800,41800,0
|
|
20250331,160700,9080800,41800,41800,41800,41800,0
|
|
20250331,160600,9080800,41800,41800,41800,41800,0
|
|
20250331,160500,9080800,41800,41800,41800,41800,0
|
|
20250331,160400,9080800,41800,41800,41800,41800,0
|
|
20250331,160300,9080800,41800,41800,41800,41800,0
|
|
20250331,160200,9080800,41800,41800,41800,41800,0
|
|
20250331,160100,9080800,41800,41800,41800,41800,0
|
|
20250331,160000,9080800,41800,41800,41800,41800,0
|
|
20250331,155900,9080800,41800,41800,41800,41800,0
|
|
20250331,155800,9080800,41800,41800,41800,41800,0
|
|
20250331,155700,9080800,41800,41800,41800,41800,0
|
|
20250331,155600,9080800,41800,41800,41800,41800,0
|
|
20250331,155500,9080800,41800,41800,41800,41800,0
|
|
20250331,155400,9080800,41800,41800,41800,41800,0
|
|
20250331,155300,9080800,41800,41800,41800,41800,69
|
|
20250331,155200,9080800,41800,41800,41800,41800,0
|
|
20250331,155100,9080800,41800,41800,41800,41800,0
|
|
20250331,155000,9080800,41800,41800,41800,41800,0
|
|
20250331,154900,9080800,41800,41800,41800,41800,0
|
|
20250331,154800,9080800,41800,41800,41800,41800,0
|
|
20250331,154700,9080800,41800,41800,41800,41800,0
|
|
20250331,154600,9080800,41800,41800,41800,41800,0
|
|
20250331,154500,9080800,41800,41800,41800,41800,0
|
|
20250331,154400,9080800,41800,41800,41800,41800,0
|
|
20250331,154300,9080800,41800,41800,41800,41800,0
|
|
20250331,154200,9080800,41800,41800,41800,41800,0
|
|
20250331,154100,9080800,41800,41800,41800,41800,0
|
|
20250331,154000,9080800,41800,41800,41800,41800,0
|
|
20250331,153900,9080800,41800,41800,41800,41800,0
|
|
20250331,153800,9080800,41800,41800,41800,41800,0
|
|
20250331,153700,9080800,41800,41800,41800,41800,0
|
|
20250331,153600,9080800,41800,41800,41800,41800,0
|
|
20250331,153500,9080800,41800,41800,41800,41800,0
|
|
20250331,153400,9080800,41800,41800,41800,41800,0
|
|
20250331,153300,9080800,41800,41800,41800,41800,0
|
|
20250331,153200,9080800,41800,41800,41800,41800,0
|
|
20250331,153100,9080800,41800,41800,41800,41800,0
|
|
20250331,153000,9080800,41800,41800,41800,41800,69
|
|
20250331,152900,6196600,41800,41800,41800,41800,0
|
|
20250331,152800,6196600,41800,41800,41800,41800,0
|
|
20250331,152700,6196600,41800,41800,41800,41800,0
|
|
20250331,152600,6196600,41800,41800,41800,41800,0
|
|
20250331,152500,6196600,41800,41800,41800,41800,0
|
|
20250331,152400,6196600,41800,41800,41800,41800,0
|
|
20250331,152300,6196600,41800,41800,41800,41800,0
|
|
20250331,152200,6196600,41800,41800,41800,41800,0
|
|
20250331,152100,6196600,41800,41800,41800,41800,0
|
|
20250331,152000,6196600,41800,41800,41800,41800,0
|
|
20250331,151900,6196600,41800,41800,41800,41800,0
|
|
20250331,151800,6196600,41800,41800,41800,41800,0
|
|
20250331,151700,6196600,41800,41800,41800,41800,0
|
|
20250331,151600,6196600,41800,41800,41800,41800,0
|
|
20250331,151500,6196600,41800,41800,41800,41800,0
|
|
20250331,151400,6196600,41800,41800,41800,41800,0
|
|
20250331,151300,6196600,41800,41800,41800,41800,0
|
|
20250331,151200,6196600,41800,41800,41800,41800,0
|
|
20250331,151100,6196600,41800,41800,41800,41800,0
|
|
20250331,151000,6196600,41800,41800,41800,41800,0
|
|
20250331,150900,6196600,41800,41800,41800,41800,0
|
|
20250331,150800,6196600,41800,41800,41800,41800,0
|
|
20250331,150700,6196600,41800,41800,41800,41800,0
|
|
20250331,150600,6196600,41800,41800,41800,41800,0
|
|
20250331,150500,6196600,41800,41800,41800,41800,0
|
|
20250331,150400,6196600,41800,41800,41800,41800,0
|
|
20250331,150300,6196600,41800,41800,41800,41800,0
|
|
20250331,150200,6196600,41800,41800,41800,41800,0
|
|
20250331,150100,6196600,41800,41800,41800,41800,0
|
|
20250331,150000,6196600,41800,41800,41800,41800,0
|
|
20250331,145900,6196600,41800,41800,41800,41800,0
|
|
20250331,145800,6196600,41800,41800,41800,41800,0
|
|
20250331,145700,6196600,41800,41800,41800,41800,0
|
|
20250331,145600,6196600,41800,41800,41800,41800,0
|
|
20250331,145500,6196600,41800,41800,41800,41800,0
|
|
20250331,145400,6196600,41800,41800,41800,41800,0
|
|
20250331,145300,6196600,41800,41800,41800,41800,0
|
|
20250331,145200,6196600,41800,41800,41800,41800,0
|
|
20250331,145100,6196600,41800,41800,41800,41800,0
|
|
20250331,145000,6196600,41800,41800,41800,41800,0
|
|
20250331,144900,6196600,41800,41800,41800,41800,0
|
|
20250331,144800,6196600,41800,41800,41800,41800,0
|
|
20250331,144700,6196600,41800,41800,41800,41800,0
|
|
20250331,144600,6196600,41800,41800,41800,41800,0
|
|
20250331,144500,6196600,41800,41800,41800,41800,0
|
|
20250331,144400,6196600,41800,41800,41800,41800,0
|
|
20250331,144300,6196600,41800,41800,41800,41800,0
|
|
20250331,144200,6196600,41800,41800,41800,41800,0
|
|
20250331,144100,6196600,41800,41800,41800,41800,0
|
|
20250331,144000,6196600,41800,41800,41800,41800,0
|
|
20250331,143900,6196600,41800,41800,41800,41800,0
|
|
20250331,143800,6196600,41800,41800,41800,41800,0
|
|
20250331,143700,6196600,41800,41800,41800,41800,0
|
|
20250331,143600,6196600,41800,41800,41800,41800,0
|
|
20250331,143500,6196600,41800,41800,41800,41800,0
|
|
20250331,143400,6196600,41800,41800,41800,41800,0
|
|
20250331,143300,6196600,41800,41800,41800,41800,0
|
|
20250331,143200,6196600,41800,41800,41800,41800,0
|
|
20250331,143100,6196600,41800,41800,41800,41800,0
|
|
20250331,143000,6196600,41800,41800,41800,41800,0
|
|
20250331,142900,6196600,41800,41800,41800,41800,0
|
|
20250331,142800,6196600,41800,41800,41800,41800,0
|
|
20250331,142700,6196600,41800,41800,41800,41800,0
|
|
20250331,142600,6196600,41800,41800,41800,41800,0
|
|
20250331,142500,6196600,41800,41800,41800,41800,0
|
|
20250331,142400,6196600,41800,41800,41800,41800,0
|
|
20250331,142300,6196600,41800,41800,41800,41800,0
|
|
20250331,142200,6196600,41800,41800,41800,41800,0
|
|
20250331,142100,6196600,41800,41800,41800,41800,0
|
|
20250331,142000,6196600,41800,41800,41800,41800,0
|
|
20250331,141900,6196600,41800,41800,41800,41800,0
|
|
20250331,141800,6196600,41800,41800,41800,41800,0
|
|
20250331,141700,6196600,41800,41800,41800,41800,0
|
|
20250331,141600,6196600,41800,41800,41800,41800,0
|
|
20250331,141500,6196600,41800,41800,41800,41800,0
|
|
20250331,141400,6196600,41800,41800,41800,41800,0
|
|
20250331,141300,6196600,41800,41800,41800,41800,0
|
|
20250331,141200,6196600,41800,41800,41800,41800,0
|
|
20250331,141100,6196600,41800,41800,41800,41800,0
|
|
20250331,141000,6196600,41800,41800,41800,41800,0
|
|
20250331,140900,6196600,41800,41800,41800,41800,0
|
|
20250331,140800,6196600,41800,41800,41800,41800,0
|
|
20250331,140700,6196600,41800,41800,41800,41800,0
|
|
20250331,140600,6196600,41800,41800,41800,41800,0
|
|
20250331,140500,6196600,41800,41800,41800,41800,0
|
|
20250331,140400,6196600,41800,41800,41800,41800,0
|
|
20250331,140300,6196600,41800,41800,41800,41800,0
|
|
20250331,140200,6196600,41800,41800,41800,41800,0
|
|
20250331,140100,6196600,41800,41800,41800,41800,0
|
|
20250331,140000,6196600,41800,41800,41800,41800,0
|
|
20250331,135900,6196600,41800,41800,41800,41800,0
|
|
20250331,135800,6196600,41800,41800,41800,41800,0
|
|
20250331,135700,6196600,41800,41800,41800,41800,0
|
|
20250331,135600,6196600,41800,41800,41800,41800,0
|
|
20250331,135500,6196600,41800,41800,41800,41800,0
|
|
20250331,135400,6196600,41800,41800,41800,41800,0
|
|
20250331,135300,6196600,41800,41800,41800,41800,0
|
|
20250331,135200,6196600,41800,41800,41800,41800,0
|
|
20250331,135100,6196600,41800,41800,41800,41800,0
|
|
20250331,135000,6196600,41800,41800,41800,41800,0
|
|
20250331,134900,6196600,41800,41800,41800,41800,0
|
|
20250331,134800,6196600,41800,41800,41800,41800,0
|
|
20250331,134700,6196600,41800,41800,41800,41800,0
|
|
20250331,134600,6196600,41800,41800,41800,41800,0
|
|
20250331,134500,6196600,41800,41800,41800,41800,0
|
|
20250331,134400,6196600,41800,41800,41800,41800,0
|
|
20250331,134300,6196600,41800,41800,41800,41800,0
|
|
20250331,134200,6196600,41800,41800,41800,41800,0
|
|
20250331,134100,6196600,41800,41800,41800,41800,0
|
|
20250331,134000,6196600,41800,41800,41800,41800,0
|
|
20250331,133900,6196600,41800,41800,41800,41800,0
|
|
20250331,133800,6196600,41800,41800,41800,41800,0
|
|
20250331,133700,6196600,41800,41800,41800,41800,0
|
|
20250331,133600,6196600,41800,41800,41800,41800,0
|
|
20250331,133500,6196600,41800,41800,41800,41800,0
|
|
20250331,133400,6196600,41800,41800,41800,41800,0
|
|
20250331,133300,6196600,41800,41800,41800,41800,0
|
|
20250331,133200,6196600,41800,41800,41800,41800,0
|
|
20250331,133100,6196600,41800,41800,41800,41800,0
|
|
20250331,133000,6196600,41800,41800,41800,41800,0
|
|
20250331,132900,6196600,41800,41800,41800,41800,0
|
|
20250331,132800,6196600,41800,41800,41800,41800,0
|
|
20250331,132700,6196600,41800,41800,41800,41800,0
|
|
20250331,132600,6196600,41800,41800,41800,41800,0
|
|
20250331,132500,6196600,41800,41800,41800,41800,0
|
|
20250331,132400,6196600,41800,41800,41800,41800,0
|
|
20250331,132300,6196600,41800,41800,41800,41800,0
|
|
20250331,132200,6196600,41800,41800,41800,41800,0
|
|
20250331,132100,6196600,41800,41800,41800,41800,0
|
|
20250331,132000,6196600,41800,41800,41800,41800,0
|
|
20250331,131900,6196600,41800,41800,41800,41800,0
|
|
20250331,131800,6196600,41800,41800,41800,41800,0
|
|
20250331,131700,6196600,41800,41800,41800,41800,0
|
|
20250331,131600,6196600,41800,41800,41800,41800,0
|
|
20250331,131500,6196600,41800,41800,41800,41800,0
|
|
20250331,131400,6196600,41800,41800,41800,41800,0
|
|
20250331,131300,6196600,41800,41700,41800,41700,3
|
|
20250331,131200,6071350,41450,41450,41450,41450,2
|
|
20250331,131100,5988450,41800,41800,41800,41800,0
|
|
20250331,131000,5988450,41800,41800,41800,41800,0
|
|
20250331,130900,5988450,41800,41800,41800,41800,0
|
|
20250331,130800,5988450,41800,41800,41800,41800,0
|
|
20250331,130700,5988450,41800,41800,41800,41800,0
|
|
20250331,130600,5988450,41800,41800,41800,41800,0
|
|
20250331,130500,5988450,41800,41800,41800,41800,0
|
|
20250331,130400,5988450,41800,41800,41800,41800,0
|
|
20250331,130300,5988450,41800,41800,41800,41800,0
|
|
20250331,130200,5988450,41800,41800,41800,41800,0
|
|
20250331,130100,5988450,41800,41800,41800,41800,0
|
|
20250331,130000,5988450,41800,41800,41800,41800,0
|
|
20250331,125900,5988450,41800,41800,41800,41800,0
|
|
20250331,125800,5988450,41800,41800,41800,41800,0
|
|
20250331,125700,5988450,41800,41800,41800,41800,0
|
|
20250331,125600,5988450,41800,41800,41800,41800,0
|
|
20250331,125500,5988450,41800,41800,41800,41800,0
|
|
20250331,125400,5988450,41800,41800,41800,41800,0
|
|
20250331,125300,5988450,41800,41800,41800,41800,0
|
|
20250331,125200,5988450,41800,41800,41800,41800,0
|
|
20250331,125100,5988450,41800,41800,41800,41800,0
|
|
20250331,125000,5988450,41800,41800,41800,41800,0
|
|
20250331,124900,5988450,41800,41800,41800,41800,0
|
|
20250331,124800,5988450,41800,41800,41800,41800,0
|
|
20250331,124700,5988450,41800,41800,41800,41800,0
|
|
20250331,124600,5988450,41800,41800,41800,41800,0
|
|
20250331,124500,5988450,41800,41800,41800,41800,0
|
|
20250331,124400,5988450,41800,41800,41800,41800,0
|
|
20250331,124300,5988450,41800,41800,41800,41800,0
|
|
20250331,124200,5988450,41800,41800,41800,41800,0
|
|
20250331,124100,5988450,41800,41800,41800,41800,0
|
|
20250331,124000,5988450,41800,41800,41800,41800,0
|
|
20250331,123900,5988450,41800,41800,41800,41800,0
|
|
20250331,123800,5988450,41800,41800,41800,41800,0
|
|
20250331,123700,5988450,41800,41800,41800,41800,4
|
|
20250331,123600,5821250,41800,41800,41800,41800,14
|
|
20250331,123500,5236050,41800,41800,41800,41800,0
|
|
20250331,123400,5236050,41800,41800,41800,41800,0
|
|
20250331,123300,5236050,41800,41800,41800,41800,0
|
|
20250331,123200,5236050,41800,41800,41800,41800,9
|
|
20250331,123100,4859850,41900,41900,41900,41900,0
|
|
20250331,123000,4859850,41900,41900,41900,41900,0
|
|
20250331,122900,4859850,41900,41900,41900,41900,0
|
|
20250331,122800,4859850,41900,41900,41900,41900,0
|
|
20250331,122700,4859850,41900,41900,41900,41900,0
|
|
20250331,122600,4859850,41900,41900,41900,41900,1
|
|
20250331,122500,4817950,41800,41800,41800,41800,0
|
|
20250331,122400,4817950,41800,41800,41800,41800,0
|
|
20250331,122300,4817950,41800,41800,41800,41800,0
|
|
20250331,122200,4817950,41800,41800,41800,41800,0
|
|
20250331,122100,4817950,41800,41800,41800,41800,0
|
|
20250331,122000,4817950,41800,41800,41800,41800,0
|
|
20250331,121900,4817950,41800,41800,41800,41800,7
|
|
20250331,121800,4525350,41900,41900,41900,41900,0
|
|
20250331,121700,4525350,41900,41900,41900,41900,0
|
|
20250331,121600,4525350,41900,41900,41900,41900,0
|
|
20250331,121500,4525350,41900,41900,41900,41900,0
|
|
20250331,121400,4525350,41900,41900,41900,41900,0
|
|
20250331,121300,4525350,41900,41900,41900,41900,0
|
|
20250331,121200,4525350,41900,41900,41900,41900,0
|
|
20250331,121100,4525350,41900,41900,41900,41900,0
|
|
20250331,121000,4525350,41900,41900,41900,41900,0
|
|
20250331,120900,4525350,41900,41900,41900,41900,0
|
|
20250331,120800,4525350,41900,41900,41900,41900,0
|
|
20250331,120700,4525350,41900,41900,41900,41900,0
|
|
20250331,120600,4525350,41900,41900,41900,41900,0
|
|
20250331,120500,4525350,41900,41900,41900,41900,0
|
|
20250331,120400,4525350,41900,41900,41900,41900,0
|
|
20250331,120300,4525350,41900,41900,41900,41900,0
|
|
20250331,120200,4525350,41900,41900,41900,41900,0
|
|
20250331,120100,4525350,41900,41900,41900,41900,0
|
|
20250331,120000,4525350,41900,41900,41900,41900,0
|
|
20250331,115900,4525350,41900,41900,41900,41900,0
|
|
20250331,115800,4525350,41900,41900,41900,41900,0
|
|
20250331,115700,4525350,41900,41900,41900,41900,0
|
|
20250331,115600,4525350,41900,41900,41900,41900,0
|
|
20250331,115500,4525350,41900,41900,41900,41900,0
|
|
20250331,115400,4525350,41900,41900,41900,41900,0
|
|
20250331,115300,4525350,41900,41900,41900,41900,0
|
|
20250331,115200,4525350,41900,41900,41900,41900,0
|
|
20250331,115100,4525350,41900,41900,41900,41900,0
|
|
20250331,115000,4525350,41900,41900,41900,41900,0
|
|
20250331,114900,4525350,41900,41900,41900,41900,0
|
|
20250331,114800,4525350,41900,41900,41900,41900,0
|
|
20250331,114700,4525350,41900,41900,41900,41900,0
|
|
20250331,114600,4525350,41900,41900,41900,41900,0
|
|
20250331,114500,4525350,41900,41900,41900,41900,0
|
|
20250331,114400,4525350,41900,41900,41900,41900,0
|
|
20250331,114300,4525350,41900,41900,41900,41900,0
|
|
20250331,114200,4525350,41900,41900,41900,41900,0
|
|
20250331,114100,4525350,41900,41900,41900,41900,0
|
|
20250331,114000,4525350,41900,41900,41900,41900,0
|
|
20250331,113900,4525350,41900,41900,41900,41900,0
|
|
20250331,113800,4525350,41900,41900,41900,41900,0
|
|
20250331,113700,4525350,41900,41900,41900,41900,0
|
|
20250331,113600,4525350,41900,41900,41900,41900,0
|
|
20250331,113500,4525350,41900,41900,41900,41900,0
|
|
20250331,113400,4525350,41900,41900,41900,41900,0
|
|
20250331,113300,4525350,41900,41900,41900,41900,0
|
|
20250331,113200,4525350,41900,41900,41900,41900,0
|
|
20250331,113100,4525350,41900,41900,41900,41900,0
|
|
20250331,113000,4525350,41900,41900,41900,41900,0
|
|
20250331,112900,4525350,41900,41900,41900,41900,0
|
|
20250331,112800,4525350,41900,41900,41900,41900,0
|
|
20250331,112700,4525350,41900,41900,41900,41900,0
|
|
20250331,112600,4525350,41900,41900,41900,41900,0
|
|
20250331,112500,4525350,41900,41900,41900,41900,0
|
|
20250331,112400,4525350,41900,41900,41900,41900,0
|
|
20250331,112300,4525350,41900,41900,41900,41900,0
|
|
20250331,112200,4525350,41900,41900,41900,41900,0
|
|
20250331,112100,4525350,41900,41900,41900,41900,0
|
|
20250331,112000,4525350,41900,41900,41900,41900,0
|
|
20250331,111900,4525350,41900,41900,41900,41900,0
|
|
20250331,111800,4525350,41900,41900,41900,41900,0
|
|
20250331,111700,4525350,41900,41900,41900,41900,0
|
|
20250331,111600,4525350,41900,41900,41900,41900,0
|
|
20250331,111500,4525350,41900,41900,41900,41900,0
|
|
20250331,111400,4525350,41900,41900,41900,41900,0
|
|
20250331,111300,4525350,41900,41900,41900,41900,0
|
|
20250331,111200,4525350,41900,41900,41900,41900,0
|
|
20250331,111100,4525350,41900,41900,41900,41900,0
|
|
20250331,111000,4525350,41900,41900,41900,41900,0
|
|
20250331,110900,4525350,41900,41900,41900,41900,0
|
|
20250331,110800,4525350,41900,41900,41900,41900,0
|
|
20250331,110700,4525350,41900,41900,41900,41900,0
|
|
20250331,110600,4525350,41900,41900,41900,41900,0
|
|
20250331,110500,4525350,41900,41900,41900,41900,0
|
|
20250331,110400,4525350,41900,41900,41900,41900,0
|
|
20250331,110300,4525350,41900,41900,41900,41900,0
|
|
20250331,110200,4525350,41900,41900,41900,41900,0
|
|
20250331,110100,4525350,41900,41900,41900,41900,0
|
|
20250331,110000,4525350,41900,41900,41900,41900,0
|
|
20250331,105900,4525350,41900,41900,41900,41900,0
|
|
20250331,105800,4525350,41900,41900,41900,41900,0
|
|
20250331,105700,4525350,41900,41900,41900,41900,0
|
|
20250331,105600,4525350,41900,41900,41900,41900,0
|
|
20250331,105500,4525350,41900,41900,41900,41900,0
|
|
20250331,105400,4525350,41900,41900,41900,41900,1
|
|
20250331,105300,4483450,41650,41650,41650,41650,0
|
|
20250331,105200,4483450,41650,41650,41650,41650,0
|
|
20250331,105100,4483450,41650,41650,41650,41650,0
|
|
20250331,105000,4483450,41650,41650,41650,41650,0
|
|
20250331,104900,4483450,41650,41650,41650,41650,0
|
|
20250331,104800,4483450,41650,41650,41650,41650,0
|
|
20250331,104700,4483450,41650,41650,41650,41650,0
|
|
20250331,104600,4483450,41650,41650,41650,41650,0
|
|
20250331,104500,4483450,41650,41650,41650,41650,0
|
|
20250331,104400,4483450,41650,41650,41650,41650,0
|
|
20250331,104300,4483450,41650,41650,41650,41650,0
|
|
20250331,104200,4483450,41650,41650,41650,41650,0
|
|
20250331,104100,4483450,41650,41650,41650,41650,0
|
|
20250331,104000,4483450,41650,41650,41650,41650,0
|
|
20250331,103900,4483450,41650,41650,41650,41650,0
|
|
20250331,103800,4483450,41650,41650,41650,41650,0
|
|
20250331,103700,4483450,41650,41650,41650,41650,0
|
|
20250331,103600,4483450,41650,41650,41650,41650,0
|
|
20250331,103500,4483450,41650,41650,41650,41650,0
|
|
20250331,103400,4483450,41650,41650,41650,41650,0
|
|
20250331,103300,4483450,41650,41650,41650,41650,0
|
|
20250331,103200,4483450,41650,41650,41650,41650,0
|
|
20250331,103100,4483450,41650,41650,41650,41650,0
|
|
20250331,103000,4483450,41650,41650,41650,41650,0
|
|
20250331,102900,4483450,41650,41850,41850,41650,5
|
|
20250331,102800,4274650,41900,41900,41900,41900,0
|
|
20250331,102700,4274650,41900,41900,41900,41900,3
|
|
20250331,102600,4148950,41900,41900,41900,41900,0
|
|
20250331,102500,4148950,41900,41900,41900,41900,0
|
|
20250331,102400,4148950,41900,41900,41900,41900,0
|
|
20250331,102300,4148950,41900,41900,41900,41900,2
|
|
20250331,102200,4065150,41950,41950,41950,41950,2
|
|
20250331,102100,3981250,41950,41950,41950,41950,0
|
|
20250331,102000,3981250,41950,41950,41950,41950,3
|
|
20250331,101900,3855400,41950,41950,41950,41950,2
|
|
20250331,101800,3771500,41950,41950,41950,41950,0
|
|
20250331,101700,3771500,41950,41950,41950,41950,3
|
|
20250331,101600,3645650,41900,41900,41900,41900,4
|
|
20250331,101500,3478050,41900,41900,41900,41900,0
|
|
20250331,101400,3478050,41900,41900,41900,41900,0
|
|
20250331,101300,3478050,41900,41900,41900,41900,0
|
|
20250331,101200,3478050,41900,41900,41900,41900,3
|
|
20250331,101100,3352350,41900,41900,41900,41900,0
|
|
20250331,101000,3352350,41900,41900,41900,41900,2
|
|
20250331,100900,3268550,41900,41900,41900,41900,0
|
|
20250331,100800,3268550,41900,41900,41900,41900,0
|
|
20250331,100700,3268550,41900,41900,41900,41900,3
|
|
20250331,100600,3142850,41900,41900,41900,41900,8
|
|
20250331,100500,2807650,41900,41900,41900,41900,4
|
|
20250331,100400,2640050,41900,41900,41900,41900,0
|
|
20250331,100300,2640050,41900,41900,41900,41900,2
|
|
20250331,100200,2556250,41900,41900,41900,41900,0
|
|
20250331,100100,2556250,41900,41900,41900,41900,0
|
|
20250331,100000,2556250,41900,41900,41900,41900,2
|
|
20250331,095900,2472450,41900,41900,41900,41900,0
|
|
20250331,095800,2472450,41900,41900,41900,41900,2
|
|
20250331,095700,2388650,41900,41900,41900,41900,0
|
|
20250331,095600,2388650,41900,41900,41900,41900,0
|
|
20250331,095500,2388650,41900,41900,41900,41900,4
|
|
20250331,095400,2221050,41900,41900,41900,41900,0
|
|
20250331,095300,2221050,41900,41900,41900,41900,2
|
|
20250331,095200,2137250,41900,41900,41900,41900,0
|
|
20250331,095100,2137250,41900,41900,41900,41900,0
|
|
20250331,095000,2137250,41900,41900,41900,41900,2
|
|
20250331,094900,2053450,41900,41900,41900,41900,0
|
|
20250331,094800,2053450,41900,41900,41900,41900,3
|
|
20250331,094700,1927750,41900,41900,41900,41900,0
|
|
20250331,094600,1927750,41900,41900,41900,41900,2
|
|
20250331,094500,1843950,41900,41900,41900,41900,0
|
|
20250331,094400,1843950,41900,41900,41900,41900,0
|
|
20250331,094300,1843950,41900,41900,41900,41900,0
|
|
20250331,094200,1843950,41900,41900,41900,41900,5
|
|
20250331,094100,1634450,41950,41950,41950,41950,0
|
|
20250331,094000,1634450,41950,41950,41950,41950,0
|
|
20250331,093900,1634450,41950,41950,41950,41950,0
|
|
20250331,093800,1634450,41950,41950,41950,41950,0
|
|
20250331,093700,1634450,41950,41950,41950,41950,0
|
|
20250331,093600,1634450,41950,41950,41950,41950,3
|
|
20250331,093500,1508600,41950,41950,41950,41950,0
|
|
20250331,093400,1508600,41950,41950,41950,41950,0
|
|
20250331,093300,1508600,41950,41950,41950,41950,3
|
|
20250331,093200,1382750,41950,41950,41950,41950,0
|
|
20250331,093100,1382750,41950,41950,41950,41950,2
|
|
20250331,093000,1298850,41950,41950,41950,41950,2
|
|
20250331,092900,1214950,42000,42000,42000,42000,2
|
|
20250331,092800,1130950,41950,41950,41950,41950,0
|
|
20250331,092700,1130950,41950,41950,41950,41950,0
|
|
20250331,092600,1130950,41950,41950,41950,41950,1
|
|
20250331,092500,1089000,41900,41900,41900,41900,0
|
|
20250331,092400,1089000,41900,41900,41900,41900,2
|
|
20250331,092300,1005200,41900,41900,41900,41900,0
|
|
20250331,092200,1005200,41900,41900,41900,41900,20
|
|
20250331,092100,167200,41900,41900,41900,41900,2
|
|
20250331,092000,83400,42000,42000,42000,42000,0
|
|
20250331,091900,83400,42000,42000,42000,42000,0
|
|
20250331,091800,83400,42000,42000,42000,42000,0
|
|
20250331,091700,83400,42000,42000,42000,42000,0
|
|
20250331,091600,83400,42000,42000,42000,42000,0
|
|
20250331,091500,83400,42000,42000,42000,42000,0
|
|
20250331,091400,83400,42000,42000,42000,42000,0
|
|
20250331,091300,83400,42000,42000,42000,42000,0
|
|
20250331,091200,83400,42000,42000,42000,42000,1
|
|
20250331,091100,41400,41400,41400,41400,41400,0
|
|
20250331,091000,41400,41400,41400,41400,41400,0
|
|
20250331,090900,41400,41400,41400,41400,41400,0
|
|
20250331,090800,41400,41400,41400,41400,41400,0
|
|
20250331,090700,41400,41400,41400,41400,41400,0
|
|
20250331,090600,41400,41400,41400,41400,41400,0
|
|
20250331,090500,41400,41400,41400,41400,41400,0
|
|
20250331,090400,41400,41400,41400,41400,41400,0
|
|
20250331,090300,41400,41400,41400,41400,41400,0
|
|
20250331,090200,41400,41400,41400,41400,41400,0
|
|
20250331,090100,41400,41400,41400,41400,41400,0
|
|
20250331,090000,41400,41400,41400,41400,41400,1
|