Files
KissMeData/025620/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042967807150715060104664993028390535000.00N5-600
32025042873807960796069002365781738793835000.00N5-850
42025042582308800967081302576642319454110000.00N5-620
52025042488507960969075004343843709642730000.00N2850
6202504238000695089706860120038810154706970000.00N21100
720250422690065306900619094210619686765000.00N2370
8202504216530570065505680135223833666310000.00N2800
9202504185730530061505280126551715734395000.00N2430
1020250417530051905470511056151297895310000.00N2200
1120250416510050105280501020434105564850000.00N30
1220250415510050105160498025721130246945000.00N250
1320250414505051205120485031398157033410000.00N5-70
1420250411512050505120487033500164961765000.00N240
1520250410508048105140481038644194444565000.00N2270
162025040948104780488047101565275110940000.00N230
1720250408478048805160471041415200499658000.00N5-100
1820250407488048855020443558821282496040000.00N5-160
19202504045040495054704830150880772094976000.00N270
20202504034970485051304760146752727376935000.00N2155
21202504024815520053004750155950773322236000.00N5-335
222025040151504460535044607564283768429634000.00N2690
23202503314460459545954225140976627797994000.00N5-140
2420250328460054005670421512288436173033901000.00N225
2520250327457535804575357511755975056486022000.00N11055
26202503263520345540003410216198797432664000.00N2120
272025032534003350342033202119371573290000.00N250
282025032433503400342533201148238790254000.00N5-50
29202503213400344034403380864729393372000.00N5-40
302025032034403475353034402073671891192000.00N5-15
312025031934553560357034152069171642130000.00N5-105
322025031835603650370035251483853124676000.00N5-90
33202503173650366037653650706125927645000.00N5-10
34202503143660369036903650572520944510000.00N5-30
35202503133690372537253685388814403950000.00N5-20
36202503123710373038003710477817945070000.00N210
37202503113700378537853700785529141112000.00N5-95
38202503103795380038103750404415341055000.00N5-5
39202503073800384538453750527420063130000.00N5-45
40202503063845392039253830590222824995000.00N5-55
41202503053900391539403850651725447320000.00N5-15
42202503043915391039553845441217232270000.00N225
43202502283890394039553885286111188235000.00N5-65
44202502273955390539903870666526336665000.00N250
45202502263905392039553885335913133500000.00N5-60
46202502253965399040003960254010090625000.00N5-25
47202502243990393040253915874134485890000.00N260
482025022139303855399538551016039919670000.00N275
492025022038553870400038502501397587185000.00N285
502025021937703735390037351034638984285000.00N235
51202502183735370537553700409015242400000.00N25
522025021737303735376037051249046567630000.00N5-5
532025021437353750375036851163643222245000.00N5-15
542025021337503770377037001244546513130000.00N5-20
55202502123770374037753710541220192795000.00N30
56202502113770379037953750719427093780000.00N5-25
57202502103795381538203760520719747505000.00N5-20
58202502073815382540003800631624286035000.00N5-10
59202502063825383038603825385514789360000.00N5-5
60202502053830385038503790454317337400000.00N210
61202502043820376038403760385114602325000.00N240
62202502033780388038803780602822932465000.00N5-130
63202501313910398039903895438917240920000.00N5-70
64202501243980397039803940255010096570000.00N210
65202501233970395539703900583722979840000.00N225
66202501223945399539953895773230375595000.00N5-50
67202501213995403040703960693727740860000.00N5-35
68202501204030402040504005342413760230000.00N5-20
69202501174050410541054025648026241345000.00N5-40
70202501164090413041304060901236934140000.00N5-40
71202501154130413541954050335013832955000.00N5-5
72202501144135412542404125398516641745000.00N210
73202501134125411542904105907437463455000.00N210
7420250110411540204290402027715115796310000.00N2105
752025010940103980413039401226948925525000.00N230
76202501083980397540403975783531341235000.00N25
772025010739753900407539001508559936615000.00N2100
782025010638753920400038202392493013800000.00N260
7920250103381539003945381529485114137100000.00N5-45
802025010238603840388538352281287708240000.00N220
81202412303840385038653825420816188945000.00N5-10
82202412273850394539503845876734078710020.00N5-90
83202412263940398040153940426816947715000.00N5-40
84202412243980407041203980969539031380000.00N5-50
85202412234030413041353970573423142800000.00N5-100
86202412204130419041904080379915655895000.00N5-60
87202412194190415542404140754031379685000.00N5-5
88202412184195417542154175362215143915000.00N220
89202412174175422542254145423917758585000.00N5-50
90202412164225415542504155764332223085000.00N270
912024121341554400441041401061545168015000.00N5-20
92202412124175420042254155656727413780000.00N5-25
93202412114200404543004040682828161245000.00N2160
94202412104040377546453775115025496503945000.00N2265
952024120937754010401037001427954967840000.00N5-275
962024120640504215428039551454759008420000.00N5-200
97202412054250433543354250422318118605000.00N5-125
98202412044375433544204330499721866695000.00N5-15
99202412034390439544354210311213641475000.00N5-45
100202412024435445045354420429419150650000.00N5-90
101202411294525439048004380977244412805000.00N2100
102202411284425443044404255497521655600000.00N5-15
103202411274440453045704410531823834175000.00N5-130
1042024112645704290480042651967388127155000.00N2305
105202411254265423543704150628826543505000.00N230
106202411224235422544204225450319081770000.00N210
10720241121422542604260421523039754360000.00N5-35
1082024112042604230427042309744146750000.00N235
109202411194225425044704195710930473175000.00N230
110202411184195416044754160793333445205000.00N245
1112024111541504315439040301896279139145000.00N5-165
112202411144315448044804315411618080750000.00N5-130
113202411134445444044854420340115138355000.00N25
1142024111244404665470043101926486485085000.00N5-215
1152024111146554900490046101225957580265000.00N5-210
116202411084865487549504860602129431840000.00N5-5
117202411074870489548954850808239387885000.00N5-25
1182024110648955020503048951037651469320000.00N5-145
119202411055040504050904995781439314335000.00N220
120202411045020504050604975517025876955000.00N225
121202411014995502050204900457222757825000.00N220
122202410314975503050404965558627930710000.00N5-25
123202410305000505050604995211610605980000.00N5-40
124202410295040504050504990468623465600000.00N245
125202410284995513051404995751537755750000.00N5-85
126202410255080515051505060212110800620000.00N5-20
127202410245100514051505030463323644040000.00N210
128202410235090514051705010549627940980000.00N5-40
129202410225130517052105090587730139770000.00N5-80
130202410215210522052705160458523881850000.00N5-60
131202410185270526053205230263213879090000.00N5-30
132202410175300533053405300768740832220000.00N5-80
133202410165380538054005310245313136030000.00N30
134202410155380537054305370366619728880000.00N5-40
135202410145420539054605370563330554120000.00N5-30
136202410115450538055205380406622129970000.00N240
137202410105410543055005370338618356160000.00N5-90
138202410085500550055205360906549168580000.00N30
139202410075500555055805440817844959430000.00N5-50
140202410045550559056005510573531805540000.00N5-90
1412024100256405790579056001121163529290000.00N5-200
14220240930584056706160560025189147026410000.00N2140
14320240927570054205800542024545137825800000.00N2280
1442024092654205610561053901220666618060000.00N5-150
14520240925557053005650529025526139791210000.00N2250
146202409245320535053505300692136800570000.00N220
147202409235300530055905300962151862840000.00N30
148202409205300530053405280868946176600000.00N30
149202409195300532053805280991552717600000.00N210
150202409135290528053905240908848171770000.00N30
1512024091252905210531051301177161312680000.00N2140
15220240911515055005500515021384112488660000.00N5-210
1532024091053604980622049602374221347192095000.00N2340
154202409095020481050204755636531347460000.00N5-50
1552024090650705120512049551141957281950000.00N5-50
1562024090551205090521050901044653831310000.00N5-20
157202409045140528052805140945549174380000.00N5-230
158202409035370533055005330561330135950000.00N5-40
1592024090254105370560053201186064016570000.00N290
160202408305320540054005280530428115710000.00N210
161202408295310540055905250677236296880000.00N5-90
16220240828540054606000540042531243736860000.00N5-40
163202408275440546054605370251913756150000.00N5-20
164202408265460552055205420523428610770000.00N5-60
165202408235520547056005440584632101660000.00N5-10
166202408225530551055805500384821253310000.00N5-10
167202408215540555055805500505227944390000.00N5-10
168202408205550553055805500677837569490000.00N5-10
169202408195560575057505560652136699290000.00N5-170
17020240816573059905990562024343140120500000.00N2120
171202408145610555056405550382821380110000.00N220
172202408135590554056005540303116873210000.00N210
1732024081255805520564055201017856896740000.00N210
174202408095570556056805550883649608840000.00N5-90
175202408085660573057305650550331209290000.00N5-50
176202408075710572057305650625935603750000.00N30
17720240806571054305800542020314115190910000.00N5-10
17820240805572055105850499541140222970600000.00N240
179202408025680572057605460893450693220000.00N5-70
180202408015750563057905590818246657410000.00N2110
181202407315640570057305600633735876320000.00N5-30
1822024073056705830589056201251671062930000.00N5-80
1832024072957505520589055201047459317820000.00N2280
1842024072654705430557054301545484556230000.00N5-90
185202407255560566056605550795744492050000.00N5-120
1862024072456805750581056001179467313060000.00N5-30
18720240723571059505960550031313180217070000.00N5-190
1882024072259006120612059001321578843690000.00N5-160
1892024071960605880610058501124566851180000.00N2180
19020240718588061006100584025237150196400000.00N5-270
1912024071761506090618060301447488370730000.00N2130
192202407166020609061005970892753506060000.00N5-10
193202407156030602060305920498729826890000.00N260
194202407125970596060405920763445564290000.00N210
1952024071159606070609059101432185548680000.00N5-50
196202407106010604061305950555833366670000.00N5-30
1972024070960406140614059701252475930370000.00N5-40
19820240708608059206080589033368199165880000.00N2200
1992024070558805970598058401383381819260000.00N5-30
20020240704591060006050581023707139995840000.00N5-40
20120240703595061006220584051008305049750000.00N5-200
20220240702615065006500611048079299798360000.00N5-470
20320240701662068007030662041985285088540000.00N5-150
20420240628677071707170676047334326696290000.00N5-400
20520240627717071807770698039530286652220000.00N250
2062024062671207120727070201069675832610000.00N230
2072024062570906930720069301102577591510000.00N2160
20820240624693072007350693016352114443640000.00N5-220
20920240621715070307400699029080210458180000.00N2140
21020240620701071107180699027158191944020000.00N5-70
21120240619708076007630707068814500148970000.00N5-560
21220240618764080008300764055293433777070000.00N5-180
21320240617782083008400770064847516885770000.00N5-430
2142024061482507660926076306414085499235500000.00N2780
21520240613747074807900731098504753045970000.00N2220
21620240612725068307350679033360235997810000.00N2480
21720240611677067707190677022419155733030000.00N210
2182024061067606800691067501420696926270000.00N220
21920240607674068906970674017344118557960000.00N5-210
22020240605695071507190681027294189406650000.00N5-210
22120240604716074907490710031779229013880000.00N5-330
22220240603749077607790736034782262315250000.00N5-270
22320240531776075508050755051301398343540000.00N2150
22420240530761077708100750049514382345100000.00N5-230
22520240529784078708000750061454478867460000.00N5-50
22620240528789080508450789043279350916360000.00N5-170
22720240527806084708470806043234355397320000.00N5-410
22820240524847086708930803077688660327220000.00N5-140
22920240523861090109080820080822705682390000.00N5-510
23020240522912093609410900046035419441430000.00N5-300
23120240521942091909700919099274938487200000.00N2230
23220240520919091209500900046515426355220000.00N270
2332024051791209580960089201613871491491190000.00N5-460
2342024051695809000995089103862863680908030000.00N2760
235202405148820865091508460105996937923410000.00N2170
2362024051386509150955085103743083392616180000.00N5-230
237202405108880760097207510129557111665896480000.00N21280
23820240509760076207690749056245426553490000.00N5-100
23920240508770075907720728045672342347460000.00N2190
240202405077510785079307500105301805603020000.00N5-200
241202405037710710089507100123649710184056680000.00N2710
24220240502700068707110662040414276649110000.00N2130
24320240430687063206900632063515426403340000.00N2550
24420240429632061706400600031629196702680000.00N2150
245202404266170633063306170846152758130000.00N5-60
2462024042562306440645062301315082904450000.00N5-230
247202404246460641064606320640240784960000.00N250
248202404236410648065506330795150800340000.00N5-10
249202404226420635065006290513032702350000.00N290
250202404196330639064606300717045665140000.00N5-30
2512024041863606490654063601083770089230000.00N5-50
2522024041764106140750060901823151249935750000.00N2270
2532024041661406040614059601012461240420000.00N5-20
2542024041561606250625059401542594530110000.00N5-90
2552024041262506380659061601302083221080000.00N5-240
256202404116490648065206460736847770900000.00N210
2572024040964806510665063901040667504710000.00N5-30
25820240408651061806790613020382128545870000.00N2340
259202404056170630063006150937558047370000.00N5-130
260202404046300639063906250879855413330000.00N5-50
26120240403635064506520630017049108288350000.00N5-70
26220240402642067506910631091140594650530000.00N5-30
263202404016450674072106300116510787881330000.00N5-290
26420240329674066707000662023655159789460000.00N270
26520240328667069006900640023818159388550000.00N2270
266202403276400648064806340632740489320000.00N5-80
26720240326648063906520624016249105063690000.00N290
2682024032563906510651063201086069456770000.00N5-220
269202403226610664066406480563636895980000.00N5-50
27020240321666064706810643022188146980340000.00N2160
271202403206500653066506310985263505720000.00N5-30
27220240319653064106630637033723221028540000.00N2110
27320240318642061306500582029855190330210000.00N2240
2742024031561806040625060201069564785540000.00N250
2752024031461306090613060201460888691300000.00N240
276202403136090616062106070446227246340000.00N5-70
277202403126160626062606030588036306340000.00N5-110
278202403116270604063906040742145721530000.00N250
279202403086220616062306160313019371700000.00N5-10
2802024030762306280631061601334583118650000.00N5-50
2812024030662806150629060901024563321430000.00N280
28220240305620059206320558039813242789760000.00N2290
28320240304591055506050538025255145392150000.00N2360
284202402295550552057105520856347888900000.00N5-240
285202402285790586058605750687839900380000.00N5-70
286202402275860598059805490852549773590000.00N5-120
287202402265980608062805850955956858190000.00N5-100
28820240223608056606220566047768288764760000.00N2420
2892024022256605710571056201579989035290000.00N5-90
290202402215750577058005660685539343010000.00N5-20
291202402205770583058905760434225232320000.00N5-60
292202402195830574059905740293017106820000.00N240
293202402165790573058005730192611098840000.00N260
294202402155730584059305700565032530150000.00N5-100
295202402145830582060005790648138055900000.00N240
296202402135790574058105710660537936510000.00N250
29720240208574057206280566020366118922060000.00N5-10
298202402075750577058905730572933021470000.00N5-20
299202402065770578058405700602234682450000.00N210
3002024020557605770590057301008958373620000.00N5-20
301202402025780575059405700606435204240000.00N220
3022024020157605970597057601525389682690000.00N5-210
303202401315970606060605940659939723190000.00N5-90
30420240130606061406140578021361126515420000.00N5-80
3052024012961406420642061401566397565670000.00N5-280
306202401266420639064406280817452185870000.00N230
30720240125639063106600626019110122947270000.00N5-10
30820240124640065006510610020998133467600000.00N270
30920240123633065506650630029267190226260000.00N5-210
31020240122654062706550624048760311499700000.00N2300
3112024011962405560645055601727621062528660000.00N2620
312202401185620547056505460883249264800000.00N2160
313202401175460574057405460921451620370000.00N5-160
3142024011656205790579055301630492445200000.00N230
31520240115559053606040534066062379721630000.00N2200
316202401125390539054405240708937674690000.00N30
317202401115390536054305300855945731250000.00N280
318202401105310534054105300798542657350000.00N5-40
3192024010953505320541053101502280139580000.00N240
3202024010853105260540052001075956820900000.00N250
321202401055260534053405250610832287120000.00N5-80
3222024010453405330536052501257466966050000.00N5-20
3232024010353605390539053101714791646570000.00N220
3242024010253405480548053101317670998550000.00N5-70
3252023122854105390542053301400075353370000.00N220
326202312275390541054105360545329399540020.00N5-20
327202312265410568056805390872647315720000.00N5-90
328202312225500551055705460466725608830000.00N5-10
329202312215510551055505460445624538380000.00N30
330202312205510544055105440506627699590000.00N270
331202312195440548055005420640634942670000.00N5-40
332202312185480550055405450663536439830000.00N5-20
333202312155500542055005420273814916690000.00N280
334202312145420542054405360697537652190000.00N30
335202312135420549054905400411022357760000.00N5-70
336202312125490555056005440398321948650000.00N5-60
337202312115550549055705470860047635010000.00N260
338202312085490554056105490393921850830000.00N5-50
339202312075540544055605440463125393330000.00N290
3402023120654505600560054401134262114230000.00N5-150
341202312055600570057805600654437119720000.00N5-100
342202312045700564057305640363120609110000.00N30
343202312015700566057205620459626059060000.00N240
344202311305660568056905640501328414300000.00N5-30
345202311295690563057505590549831012820000.00N250
346202311285640571057505640702739790680000.00N5-70
347202311275710582058205710517529690490000.00N5-110
348202311245820593059805800297617439550000.00N5-100
349202311235920606060605810413124186190000.00N2110
350202311225810580058605720729742114990000.00N210
351202311215800600060005720665739363990000.00N5-100
3522023112059005600600055501069862556750000.00N2100
353202311175800579059505600480827645450000.00N210
354202311165790570058505660832547955930000.00N2140
355202311155650565056705570572332119020000.00N280
3562023111455705460560054601219667553150000.00N2110
357202311135460564057305240956452445650000.00N5-130
358202311105590579057905550945353206070000.00N5-200
359202311095790581058105630640036772400000.00N30
360202311085790578058605780742943109710000.00N210
3612023110757805990599057101017859281550000.00N30
362202311065780591059205750766144497440000.00N5-40
363202311035820578058305680652037538740000.00N2170
364202311025650580058505620758643164830000.00N5-10
3652023110156605570567055201322773903180000.00N290
36620231031557054905930549031415179680300000.00N2130
367202310305440548054905350968852489540000.00N230
3682023102754105660569053401484880917760000.00N5-250
3692023102656605890589055501652893536580000.00N5-290
370202310255950543064205430120053724508040000.00N2540
371202310245410541054105270490926304590000.00N250
372202310235360536055105360893048194400000.00N30
3732023102053605490549052801276368273860000.00N5-180
3742023101955405800580054701349775824690000.00N5-230
375202310185770578058805730722641921180000.00N240
376202310175730572057905660875550152180000.00N210
3772023101657205860591056701067561211000000.00N5-260
3782023101359805930598058301450285292820000.00N250
3792023101259305980600058101308777639930000.00N230
38020231011590060706090582026119154311560000.00N5-110
381202310106010625062606000746945410580000.00N5-180
382202310066190611061906050650039897820000.00N2100
383202310056090622062206060723544166470000.00N5-110
384202310046200662066206140759247684740000.00N5-290
385202309276490628064906250471729735600000.00N2210
386202309266280637063806240635239988520000.00N5-30
3872023092563106380652063001104970415390000.00N5-10
3882023092263206210641061801087468577770000.00N5-50
389202309216370647065506340938460092700000.00N5-140
3902023092065106540667064901340187842690000.00N5-130
3912023091966406640667065301089871867170000.00N210
39220230918663067306860661016532110591500000.00N5-40
39320230915667068906980657031605212240350000.00N5-180
39420230914685071607170680014963103130230000.00N5-240
39520230913709070807180682018402128183370000.00N260
39620230912703073307370703015834112727530000.00N5-230
39720230911726071707300700026553189587550000.00N2160
398202309087100697071706900797255989400000.00N2130
39920230907697073907390670037027260209770000.00N5-350
40020230906732073107670722016650121802970000.00N5-100
40120230905742074307550711017319126391690000.00N5-10
40220230904743075207630729022897169078640000.00N5-90
40320230901752075607770742027428208543920000.00N5-40
40420230831756078207990740051252391385100000.00N5-230
40520230830779079008160776048710385421930000.00N5-170
40620230829796080508060781040924325141350000.00N5-20
4072023082879807950862079001740341427210560000.00N2320
40820230825766076408000745091978716821500000.00N5-20
4092023082476807490802072201807881383027810000.00N2330
41020230823735074907680730042068312699970000.00N5-250
4112023082276008160839075001313651033672750000.00N5-170
412202308217770780078407030124073928460760000.00N5-150
41320230818792075109250746011078379423656450000.00N2510
4142023081774107900791072801406911043767130000.00N5-750
4152023081681608490860078301956401575668850000.00N5-150
4162023081483109120931080305233424573790840000.00N5-570
417202308118880800099107800279286426011989420000.00N21250
41820230810763064107630610010434447562317210000.00N11760
419202308095870578059605770599634881620000.00N270
42020230808580060306050579017093100821460000.00N5-200
421202308076000601060505930725643468530000.00N270
42220230804593061306170565028477168808590000.00N5-200
4232023080361306220629060701264777283440000.00N5-60
4242023080261906190632061901014263529330000.00N230
425202308016160605062706050711743605530000.00N2140
426202307316020611061106000447727099550000.00N260
427202307285960602060205840615036577670000.00N5-120
4282023072760805750632057501325379390530000.00N2120
42920230726596062706270565032762191025270000.00N5-250
4302023072562106550656061201272379295110000.00N5-370
4312023072465806750675065501466497691900000.00N5-170
43220230721675062906770613026464171531220000.00N2520
433202307206230614062906100885054729950000.00N290
4342023071961406050614059401042962898220000.00N2120
43520230718602061406160593019524118311420000.00N5-120
43620230717614063906390614020965130600550000.00N5-250
437202307146390637064706260936059125110000.00N220
438202307136370655065506330388624803780000.00N30
4392023071263706430650062201489193762620000.00N2120
44020230711625064206480614018795117976990000.00N5-170
4412023071064206480650064001281582817160000.00N5-80
4422023070765006680668065001351488772440000.00N5-200
4432023070667006910691066301309388480890000.00N5-210
444202307056910696070006880565139076560000.00N5-30
445202307046940688070206880477033221160000.00N5-10
44620230703695069907050681022234153618310000.00N250
4472023063069006870690067801169879935290000.00N30
448202306296900690069406800721149533270000.00N5-20
449202306286920685069706850448530971580000.00N5-50
450202306276970674070606740706848598650000.00N290
451202306266880682069206710440530179860000.00N230
452202306236850686068706770856458343620000.00N5-10
453202306226860682069806710872259847870000.00N5-60
4542023062169207070708069001312291143080000.00N5-150
4552023062070707010715069801102077540020000.00N260
45620230619701071007200699014810104737270000.00N5-80
4572023061670906770785067501474501068932010000.00N2320
45820230615677068606870660027315184469880000.00N5-120
4592023061468907010705068901374695951670000.00N5-180
4602023061370707110712070201227586641040000.00N5-40
4612023061271107120714070401275490337950000.00N5-10
462202306097120723072907120986971115110000.00N5-100
4632023060872207160722070801024673274800000.00N260
4642023060771607200725071301070977055710000.00N5-40
4652023060572007240724071601154482981460000.00N250
4662023060271507230723071001237488539140000.00N5-50
4672023060172006970803069601887241401648600000.00N2230
468202305316970697070006940901862825800000.00N30
469202305306970698070406920856959744130000.00N5-40
470202305267010702070506960686047991350000.00N5-10
47120230525702071507150700016275114875080000.00N5-130
4722023052471507020720070201098878195020000.00N2110
4732023052370407200725070201074075984010000.00N5-90
474202305227130710071707060782555744770000.00N240
475202305197090719071907040956767709150000.00N220
476202305187070712072107060770454775150000.00N240
477202305177030701071306920960367713080000.00N210
47820230516702070607080695015739110342230000.00N5-40
47920230515706069907070690016221113217050000.00N5-10
48020230512707072607330700025638182777160000.00N5-190
48120230511726075507550720031991235975210000.00N5-240
482202305107500714077707080102122765262580000.00N2370
48320230509713072207260696024611174729780000.00N5-60
48420230508719075907730700045563330083570000.00N5-300
4852023050474908000822072103225542458918490000.00N5-850
48620230503834071008920710011175839238893590000.00N21470
487202305026870675069006670707848158460000.00N2120
48820230428675068506930673017799121734630000.00N220
48920230427673069906990670020384138987380000.00N5-260
4902023042669907040704068201086175272280000.00N30
49120230425699071407180695026885189061390000.00N5-150
49220230424714076707670695027458198772510000.00N5-530
49320230421767079207930766017528136046850000.00N5-340
49420230420801082308230794019311155516500000.00N5-210
49520230419822080008270790038118311419560000.00N2330
49620230418789077908050760021050164683710000.00N2100
497202304177790766078107600850465559220000.00N5-20
4982023041478107820789077701065083318370000.00N5-10
49920230413782077507840756014613113117650000.00N270
5002023041277507610776075801209092824720000.00N2140
50120230411761075107800730027251203225960000.00N2100
50220230410751081108110751031423241829310000.00N5-520
50320230407803079108100783019790158661490000.00N240
50420230406799080308030769025206197440540000.00N5-40
50520230405803079908190785022067177482500000.00N240
50620230404799077908080762048804386662290000.00N2350
50720230403764073607650727023968178339560000.00N2280
50820230331736075407680735024572182621230000.00N5-280
50920230330764075407680735014760110348310000.00N2100
5102023032975407530759074201237492886920000.00N30
51120230328754070707540707018767138089740000.00N2370
51220230327717075807580715023682172236850000.00N5-160
51320230324733073507800730028075209033490000.00N2140
5142023032371907390739071301381999440590000.00N5-130
51520230322732078007800725015258112446970000.00N5-250
5162023032175707690780075601228494226860000.00N5-120
51720230320769075308050750031826247775710000.00N2190
51820230317750070407500704020735152227010000.00N2470
5192023031670307190719068801122879116060000.00N5-80
52020230315711071007390710019182138020690000.00N2110
52120230314700072007250691014735103783040000.00N5-280
52220230313728073107370709029678213756800000.00N5-210
52320230310749077007700735027480204827870000.00N5-210
52420230309770080608060770037028289401320000.00N5-360
52520230308806081908200798024535197281230000.00N5-50
52620230307811083208400807024070196079570000.00N5-200
52720230306831086508720831039748334257430000.00N5-340
52820230303865085508710830048399415306810000.00N2230
52920230302842084508630820030558259218390000.00N5-110
53020230228853084008590811030202254437240000.00N2200
53120230227833082108390789033857276453680000.00N2130
53220230224820085608640817044719369495080000.00N5-360
53320230223856085008630835025256215004870000.00N2140
53420230222842089008920840057745495137490000.00N5-510
53520230221893089509100889025603229024350000.00N5-20
53620230220895091809180845057008502678840000.00N5-230
53720230217918092509360918030733283988480000.00N5-70
53820230216925092509470917053575497509890000.00N220
5392023021592309720985092101282081212307650000.00N5-530
540202302149760101101011094301218511189753610000.00N5-300
5412023021310060100001075098705084365221878430000.00N2240
5422023021098209710114709210115475112089396200000.00N2260
54320230209956093509600919060906574759840000.00N2250
54420230208931092809390915043265401234910000.00N2110
54520230207920092509370908051055469260090000.00N5-170
54620230206937094609650921058428548432920000.00N5-20
54720230203939094009510926055943522719170000.00N5-80
5482023020294709250985092501448601395551250000.00N2240
5492023020192309790979091701163901095099340000.00N5-540
5502023013197709930993095001104771074451520000.00N5-230
551202301301000096301014096305010564976906650000.00N2400
5522023012796009610991094803064192965637120000.00N280
55320230126952097501020093905768895642341880000.00N5-30
5542023012595508890106208450213903220878565970000.00N2700
555202301208850956098208700118674010936350980000.00N5-250
556202301199100699091006750276262923839688170000.00N12100
55720230118700072207220685053407371595290000.00N5-150
55820230117715074407440689099877716846100000.00N5-250
55920230116740073807440716095177700881280000.00N290
56020230113731074107470719093755685087130000.00N5-80
5612023011273907650788071501980521483707740000.00N5-160
562202301117550856091707550143464912249850190000.00N5-300
5632023011078506040785060407831535881392990000.00N11810
56420230109604059506110595019326116363200000.00N220
565202301066020603061305910894353643790000.00N250
5662023010559706160616059701261475980500000.00N5-70
56720230104604059806060581027426162039880000.00N260
5682023010359805850599058001198470322890000.00N250
56920230102593060006030575033010193255740000.00N5-100
57020221229603062806340592037605227344740000.00N5-250
57120221228628061106510611072929463110920020.00N2230
5722022122760505940659058801814791144324620000.00N2120
57320221226593061606170582045399270151060000.00N5-230
57420221223616061906600613058467370623790000.00N5-30
57520221222619062606270612026480163703140000.00N5-120
57620221221631062106380603067548418485620000.00N230
577202212206280690069006060112508718165040000.00N5-650
578202212196930749075106380129028910402950000.00N5-560
57920221216748974897489748900000.00N00
58020221215748974897489748900000.00N00
58120221214748974897489748900000.00N00
58220221213748974897489748900000.00N00
58320221212748974897489748900000.00N00
58420221209748974897489748900000.00N00
58520221208748974897489748900000.00N00
58620221207748974897489748900000.00N00
58720221206748974897489748900000.00N00
58820221205748974897489748900000.00N00
58920221202748974897489748900000.00N00
59020221201748974897489748900000.00N00
59120221130748974897489748900000.00N00
59220221129748974897489748900000.00N00
59320221128748974897489748900000.00N00
59420221125748974897489748900000.00N00
59520221124748974897586735465780489916627000.00N277
59620221123741277027876739375846578384933000.00N5-289
59720221122770280118127764457874450379687000.00N5-308
59820221121801185908667801178428639776994000.00N5-714
59920221118872588998937860935207307638903000.00N5-154
60020221117887994209420860996987867135474000.00N5-598
60120221116947891111081089768116338063966193000.00N2598
60220221115887991309285878368198608393845000.00N5-347
60320221114922785321013484554642214360979440000.00N2694
60420221111853284938802841674197635924527000.00N277
60520221110845584358551791437901315143171000.00N30
60620221109845582238551820446287387565210000.00N2270
60720221108818481848435791439285323839002000.00N30
60820221107818479538204789533637272085383000.00N2366
60920221104781880118011774014984117554051000.00N5-193
61020221103801179918127791415226121811556000.00N5-77
61120221102808881078281797223553190025531000.00N30
61220221101808881278377797243951358202924000.00N5-38
613202210318127795386097895120279988782610000.00N2250
61420221028787677988474772197728791588909000.00N238
61520221027783774708030735450606394399366000.00N2308
61620221026752877027779752824764188672241000.00N5-135
61720221025766377987837762528376218536722000.00N5-57
61820221024772178188011764431464245062223000.00N5-77
61920221021779878958011772127390214226682000.00N5-173
62020221020797279148204783740333320592956000.00N5-115
62120221019808881468397803048575399606427000.00N5-57
62220221018814681468590801147147386396210000.00N219
62320221017812780698281764492652742171045000.00N296
6242022101480307393876473742184561775242255000.00N2714
62520221013731677797798714278724583470155000.00N5-482
62620221012779877988030776052613412299214000.00N5-38
6272022101178378127893777021921301574031965000.00N5-270
6282022100781078628862880111356411122359369000.00N5-521
6292022100686288107932379913623463146876318000.00N2540
6302022100580888358913078181488661240279525000.00N5-77
63120221004816580888416793395255776480302000.00N2154
6322022093080118262843577212415361938555829000.00N5-579
6332022092985908513934382426166535378179692000.00N5-1061
634202209289652102501108096525391525463704520000.00N4-4131
635202209271378313551143621347451837719331211000.00N5-598
6362022092614381154621550113918880861271525590000.00N5-1061
637202209231544315134178561484475820512685884125000.00N2849
638202209221459314690152501445825325369488235000.00N5-154
639202209211474814864157321463225016377783997000.00N5-115
640202209201486414613149601461310809160199386000.00N2115
641202209191474815095150951463212352183200558000.00N5-347
642202209161509515018151341494110822162596322000.00N277
643202209151501815404155781501820115305462186000.00N5-289
644202209141530815732157321509531261476955709000.00N5-675
645202209131598316659166591581041150662994300000.00N5-1563
646202209081754715327175471509546010773659805000.00N22219
647202209071532716215163691474840578628824294000.00N5-1042
64820220906163691490217180149023006774962999711000.00N21679
649202209051469016698166981461365621992029405000.00N5-1795
65020220902164851664016891162158385137737758000.00N5-154
651202209011664016794169101660113946233060194000.00N5-173
652202208311681316775170641648520495345247397000.00N277
653202208301673616485169871621527851463639769000.00N2250
654202208291648516891168911640812637208972066000.00N5-443
65520220826169291712217180168918536144883457000.00N219
65620220825169101689116968167758756147830379000.00N2135
657202208241677517180173151660137023623005955000.00N5-405
658202208231718017161175661698735847613849887000.00N5-193
65920220822173731911119497173732967365500827218000.00N5-19
660202208191739317354174311725725164456855826000.00N257
66120220818173351727717450171619525164550665000.00N5-19
662202208171735417528175281727717637306389444000.00N5-193
663202208161754717431176051733521556376203126000.00N2115
664202208121743117508175661737312623220076349000.00N5-57
665202208111748917489175471737326481461682941000.00N219
666202208101747017547177211739317458305039405000.00N5-115
667202208091758617817178171756621886386404171000.00N5-173
668202208081775918010183001758639550703102693000.00N5-637
66920220805183962123421234183961962533819848886000.00N2463
670202208041793318338183381785615934290612148000.00N5-308
67120220803182421812618493180685600101988163000.00N2115
672202208021812618821188211795216367298575989000.00N5-501
67320220801186281874418744183387584140110149000.00N257
674202207291857018667188791841610888202894201000.00N2193
675202207281837718898188981833812776236621649000.00N5-19
676202207271839618724189561833811794218531422000.00N5-328
67720220726187241858918802185896231116337354000.00N2135
678202207251858918493189181837710803200309158000.00N2231
679202207221835818435189951830014324265847319000.00N257
680202207211830018435186281826113470247603802000.00N5-231
681202207201853118319186861824210187188233303000.00N2250
68220220719182811849318493180108749159569904000.00N5-19
683202207181830017933184161793312199222263946000.00N2366
684202207151793318628188021775923996431048534000.00N5-752
685202207141868617952187821795213015238998864000.00N2637
686202207131804917315183001731510815193257729000.00N2424
687202207121762417952179911758612767226356644000.00N5-675
688202207111830018802188211814520960383319728000.00N5-463
689202207081876318531188601816518832349838806000.00N2347
690202207071841618628190141824218164335370455000.00N5-212
69120220706186281920719207182427654143923311000.00N5-405
692202207051903318609191111855110607200446157000.00N2598
693202207041843518068186091681325421459567837000.00N30
694202207011843518956193041816522348416436619000.00N5-733
695202206301916819883198831911115317296213128000.00N5-714
696202206291988319014200761901415372302107854000.00N2289
697202206281959319497200761920716197315727427000.00N2193
698202206271940018531194971843516518315889657000.00N21061
699202206241833817586184351737320992376229062000.00N2791
700202206231754718763189561718045379810012754000.00N5-1312
701202206221886020076206551884034009654427713000.00N5-1216
702202206212007619072200761907229963583219063000.00N2675
703202206201940019786202691909132228624429024000.00N5-386
704202206171978619304201721891829306573619098000.00N5-386
705202206162017220558211382017224953513143610000.00N30
7062022061520172218132200619690551821135039760000.00N5-1737
7072022061421910225852258521427473101033656865000.00N5-868
70820220613227782509525674226821230452939345220000.00N5-386
709202206102316422006231642200644042992790595000.00N2868
7102022060922296225852277821717507061128382920000.00N5-193
7112022060822489243232461222489971322261804125000.00N5-2026
7122022060724516241302480523840496881209256745000.00N2386
713202206032413024805248052413040658990929915000.00N5-675
7142022060224805246122490223744602761462727995000.00N2289
7152022053124516244192470923744649171576153600000.00N2482
7162022053024033229712422622875700061670768080000.00N21158
717202205272287522006229712200639476893916320000.00N2868
718202205262200622489228752181328553636683265000.00N5-386
719202205252239222199226822171737365830986885000.00N2675
7202022052421717226822335721717633691413937750000.00N5-1158
7212022052322875240332403321910766051745213610000.00N5-1061
722202205202393723551250952355132616781773505000.00N296
7232022051923840236472441922585673431584691130000.00N5-675
7242022051824516251912548124130477841173438105000.00N5-675
72520220517251912480525867244191167012921942660000.00N2772
7262022051624419243232441923840560981354719995000.00N2482