871 lines
42 KiB
CSV
871 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,232800,1388850870,7200,7200,7200,7200,1336
|
|
20230601,232700,1388850870,7200,7200,7200,7200,0
|
|
20230601,232600,1388850870,7200,7200,7200,7200,0
|
|
20230601,232500,1388850870,7200,7200,7200,7200,0
|
|
20230601,232400,1388850870,7200,7200,7200,7200,0
|
|
20230601,232300,1388850870,7200,7200,7200,7200,0
|
|
20230601,232200,1388850870,7200,7200,7200,7200,0
|
|
20230601,232100,1388850870,7200,7200,7200,7200,0
|
|
20230601,232000,1388850870,7200,7200,7200,7200,0
|
|
20230601,231900,1388850870,7200,7200,7200,7200,0
|
|
20230601,231800,1388850870,7200,7200,7200,7200,0
|
|
20230601,231700,1388850870,7200,7200,7200,7200,0
|
|
20230601,231600,1388850870,7200,7200,7200,7200,0
|
|
20230601,231500,1388850870,7200,7200,7200,7200,0
|
|
20230601,231400,1388850870,7200,7200,7200,7200,0
|
|
20230601,231300,1388850870,7200,7200,7200,7200,0
|
|
20230601,231200,1388850870,7200,7200,7200,7200,0
|
|
20230601,231100,1388850870,7200,7200,7200,7200,0
|
|
20230601,231000,1388850870,7200,7200,7200,7200,0
|
|
20230601,230900,1388850870,7200,7200,7200,7200,0
|
|
20230601,230800,1388850870,7200,7200,7200,7200,0
|
|
20230601,230700,1388850870,7200,7200,7200,7200,0
|
|
20230601,230600,1388850870,7200,7200,7200,7200,0
|
|
20230601,230500,1388850870,7200,7200,7200,7200,0
|
|
20230601,230400,1388850870,7200,7200,7200,7200,0
|
|
20230601,230300,1388850870,7200,7200,7200,7200,0
|
|
20230601,230200,1388850870,7200,7200,7200,7200,0
|
|
20230601,230100,1388850870,7200,7200,7200,7200,0
|
|
20230601,230000,1388850870,7200,7200,7200,7200,0
|
|
20230601,225900,1388850870,7200,7200,7200,7200,0
|
|
20230601,225800,1388850870,7200,7200,7200,7200,1336
|
|
20230601,225700,1388850870,7200,7200,7200,7200,0
|
|
20230601,225600,1388850870,7200,7200,7200,7200,0
|
|
20230601,225500,1388850870,7200,7200,7200,7200,0
|
|
20230601,225400,1388850870,7200,7200,7200,7200,0
|
|
20230601,225300,1388850870,7200,7200,7200,7200,0
|
|
20230601,225200,1388850870,7200,7200,7200,7200,0
|
|
20230601,225100,1388850870,7200,7200,7200,7200,0
|
|
20230601,225000,1388850870,7200,7200,7200,7200,0
|
|
20230601,224900,1388850870,7200,7200,7200,7200,0
|
|
20230601,224800,1388850870,7200,7200,7200,7200,0
|
|
20230601,224700,1388850870,7200,7200,7200,7200,0
|
|
20230601,224600,1388850870,7200,7200,7200,7200,0
|
|
20230601,224500,1388850870,7200,7200,7200,7200,0
|
|
20230601,224400,1388850870,7200,7200,7200,7200,0
|
|
20230601,224300,1388850870,7200,7200,7200,7200,0
|
|
20230601,224200,1388850870,7200,7200,7200,7200,0
|
|
20230601,224100,1388850870,7200,7200,7200,7200,0
|
|
20230601,224000,1388850870,7200,7200,7200,7200,0
|
|
20230601,223900,1388850870,7200,7200,7200,7200,0
|
|
20230601,223800,1388850870,7200,7200,7200,7200,0
|
|
20230601,223700,1388850870,7200,7200,7200,7200,0
|
|
20230601,223600,1388850870,7200,7200,7200,7200,0
|
|
20230601,223500,1388850870,7200,7200,7200,7200,0
|
|
20230601,223400,1388850870,7200,7200,7200,7200,0
|
|
20230601,223300,1388850870,7200,7200,7200,7200,0
|
|
20230601,223200,1388850870,7200,7200,7200,7200,0
|
|
20230601,223100,1388850870,7200,7200,7200,7200,0
|
|
20230601,223000,1388850870,7200,7200,7200,7200,0
|
|
20230601,222900,1388850870,7200,7200,7200,7200,0
|
|
20230601,222800,1388850870,7200,7200,7200,7200,1336
|
|
20230601,222700,1388850870,7200,7200,7200,7200,0
|
|
20230601,222600,1388850870,7200,7200,7200,7200,0
|
|
20230601,222500,1388850870,7200,7200,7200,7200,0
|
|
20230601,222400,1388850870,7200,7200,7200,7200,0
|
|
20230601,222300,1388850870,7200,7200,7200,7200,0
|
|
20230601,222200,1388850870,7200,7200,7200,7200,0
|
|
20230601,222100,1388850870,7200,7200,7200,7200,0
|
|
20230601,222000,1388850870,7200,7200,7200,7200,0
|
|
20230601,221900,1388850870,7200,7200,7200,7200,0
|
|
20230601,221800,1388850870,7200,7200,7200,7200,0
|
|
20230601,221700,1388850870,7200,7200,7200,7200,0
|
|
20230601,221600,1388850870,7200,7200,7200,7200,0
|
|
20230601,221500,1388850870,7200,7200,7200,7200,0
|
|
20230601,221400,1388850870,7200,7200,7200,7200,0
|
|
20230601,221300,1388850870,7200,7200,7200,7200,0
|
|
20230601,221200,1388850870,7200,7200,7200,7200,0
|
|
20230601,221100,1388850870,7200,7200,7200,7200,0
|
|
20230601,221000,1388850870,7200,7200,7200,7200,0
|
|
20230601,220900,1388850870,7200,7200,7200,7200,0
|
|
20230601,220800,1388850870,7200,7200,7200,7200,0
|
|
20230601,220700,1388850870,7200,7200,7200,7200,0
|
|
20230601,220600,1388850870,7200,7200,7200,7200,0
|
|
20230601,220500,1388850870,7200,7200,7200,7200,0
|
|
20230601,220400,1388850870,7200,7200,7200,7200,0
|
|
20230601,220300,1388850870,7200,7200,7200,7200,0
|
|
20230601,220200,1388850870,7200,7200,7200,7200,0
|
|
20230601,220100,1388850870,7200,7200,7200,7200,0
|
|
20230601,220000,1388850870,7200,7200,7200,7200,0
|
|
20230601,215900,1388850870,7200,7200,7200,7200,0
|
|
20230601,215800,1388850870,7200,7200,7200,7200,1336
|
|
20230601,215700,1388850870,7200,7200,7200,7200,0
|
|
20230601,215600,1388850870,7200,7200,7200,7200,0
|
|
20230601,215500,1388850870,7200,7200,7200,7200,0
|
|
20230601,215400,1388850870,7200,7200,7200,7200,0
|
|
20230601,215300,1388850870,7200,7200,7200,7200,0
|
|
20230601,215200,1388850870,7200,7200,7200,7200,0
|
|
20230601,215100,1388850870,7200,7200,7200,7200,0
|
|
20230601,215000,1388850870,7200,7200,7200,7200,0
|
|
20230601,214900,1388850870,7200,7200,7200,7200,0
|
|
20230601,214800,1388850870,7200,7200,7200,7200,0
|
|
20230601,214700,1388850870,7200,7200,7200,7200,0
|
|
20230601,214600,1388850870,7200,7200,7200,7200,0
|
|
20230601,214500,1388850870,7200,7200,7200,7200,0
|
|
20230601,214400,1388850870,7200,7200,7200,7200,0
|
|
20230601,214300,1388850870,7200,7200,7200,7200,0
|
|
20230601,214200,1388850870,7200,7200,7200,7200,0
|
|
20230601,214100,1388850870,7200,7200,7200,7200,0
|
|
20230601,214000,1388850870,7200,7200,7200,7200,0
|
|
20230601,213900,1388850870,7200,7200,7200,7200,0
|
|
20230601,213800,1388850870,7200,7200,7200,7200,0
|
|
20230601,213700,1388850870,7200,7200,7200,7200,0
|
|
20230601,213600,1388850870,7200,7200,7200,7200,0
|
|
20230601,213500,1388850870,7200,7200,7200,7200,0
|
|
20230601,213400,1388850870,7200,7200,7200,7200,0
|
|
20230601,213300,1388850870,7200,7200,7200,7200,0
|
|
20230601,213200,1388850870,7200,7200,7200,7200,0
|
|
20230601,213100,1388850870,7200,7200,7200,7200,0
|
|
20230601,213000,1388850870,7200,7200,7200,7200,0
|
|
20230601,212900,1388850870,7200,7200,7200,7200,0
|
|
20230601,212800,1388850870,7200,7200,7200,7200,1336
|
|
20230601,212700,1388850870,7200,7200,7200,7200,0
|
|
20230601,212600,1388850870,7200,7200,7200,7200,0
|
|
20230601,212500,1388850870,7200,7200,7200,7200,0
|
|
20230601,212400,1388850870,7200,7200,7200,7200,0
|
|
20230601,212300,1388850870,7200,7200,7200,7200,0
|
|
20230601,212200,1388850870,7200,7200,7200,7200,0
|
|
20230601,212100,1388850870,7200,7200,7200,7200,0
|
|
20230601,212000,1388850870,7200,7200,7200,7200,0
|
|
20230601,211900,1388850870,7200,7200,7200,7200,0
|
|
20230601,211800,1388850870,7200,7200,7200,7200,0
|
|
20230601,211700,1388850870,7200,7200,7200,7200,0
|
|
20230601,211600,1388850870,7200,7200,7200,7200,0
|
|
20230601,211500,1388850870,7200,7200,7200,7200,0
|
|
20230601,211400,1388850870,7200,7200,7200,7200,0
|
|
20230601,211300,1388850870,7200,7200,7200,7200,0
|
|
20230601,211200,1388850870,7200,7200,7200,7200,0
|
|
20230601,211100,1388850870,7200,7200,7200,7200,0
|
|
20230601,211000,1388850870,7200,7200,7200,7200,0
|
|
20230601,210900,1388850870,7200,7200,7200,7200,0
|
|
20230601,210800,1388850870,7200,7200,7200,7200,0
|
|
20230601,210700,1388850870,7200,7200,7200,7200,0
|
|
20230601,210600,1388850870,7200,7200,7200,7200,0
|
|
20230601,210500,1388850870,7200,7200,7200,7200,0
|
|
20230601,210400,1388850870,7200,7200,7200,7200,0
|
|
20230601,210300,1388850870,7200,7200,7200,7200,0
|
|
20230601,210200,1388850870,7200,7200,7200,7200,0
|
|
20230601,210100,1388850870,7200,7200,7200,7200,0
|
|
20230601,210000,1388850870,7200,7200,7200,7200,0
|
|
20230601,205900,1388850870,7200,7200,7200,7200,0
|
|
20230601,205800,1388850870,7200,7200,7200,7200,1336
|
|
20230601,205700,1388850870,7200,7200,7200,7200,0
|
|
20230601,205600,1388850870,7200,7200,7200,7200,0
|
|
20230601,205500,1388850870,7200,7200,7200,7200,0
|
|
20230601,205400,1388850870,7200,7200,7200,7200,0
|
|
20230601,205300,1388850870,7200,7200,7200,7200,0
|
|
20230601,205200,1388850870,7200,7200,7200,7200,0
|
|
20230601,205100,1388850870,7200,7200,7200,7200,0
|
|
20230601,205000,1388850870,7200,7200,7200,7200,0
|
|
20230601,204900,1388850870,7200,7200,7200,7200,0
|
|
20230601,204800,1388850870,7200,7200,7200,7200,0
|
|
20230601,204700,1388850870,7200,7200,7200,7200,0
|
|
20230601,204600,1388850870,7200,7200,7200,7200,0
|
|
20230601,204500,1388850870,7200,7200,7200,7200,0
|
|
20230601,204400,1388850870,7200,7200,7200,7200,0
|
|
20230601,204300,1388850870,7200,7200,7200,7200,0
|
|
20230601,204200,1388850870,7200,7200,7200,7200,0
|
|
20230601,204100,1388850870,7200,7200,7200,7200,0
|
|
20230601,204000,1388850870,7200,7200,7200,7200,0
|
|
20230601,203900,1388850870,7200,7200,7200,7200,0
|
|
20230601,203800,1388850870,7200,7200,7200,7200,0
|
|
20230601,203700,1388850870,7200,7200,7200,7200,0
|
|
20230601,203600,1388850870,7200,7200,7200,7200,0
|
|
20230601,203500,1388850870,7200,7200,7200,7200,0
|
|
20230601,203400,1388850870,7200,7200,7200,7200,0
|
|
20230601,203300,1388850870,7200,7200,7200,7200,0
|
|
20230601,203200,1388850870,7200,7200,7200,7200,0
|
|
20230601,203100,1388850870,7200,7200,7200,7200,0
|
|
20230601,203000,1388850870,7200,7200,7200,7200,0
|
|
20230601,202900,1388850870,7200,7200,7200,7200,0
|
|
20230601,202800,1388850870,7200,7200,7200,7200,1336
|
|
20230601,202700,1388850870,7200,7200,7200,7200,0
|
|
20230601,202600,1388850870,7200,7200,7200,7200,0
|
|
20230601,202500,1388850870,7200,7200,7200,7200,0
|
|
20230601,202400,1388850870,7200,7200,7200,7200,0
|
|
20230601,202300,1388850870,7200,7200,7200,7200,0
|
|
20230601,202200,1388850870,7200,7200,7200,7200,0
|
|
20230601,202100,1388850870,7200,7200,7200,7200,0
|
|
20230601,202000,1388850870,7200,7200,7200,7200,0
|
|
20230601,201900,1388850870,7200,7200,7200,7200,0
|
|
20230601,201800,1388850870,7200,7200,7200,7200,0
|
|
20230601,201700,1388850870,7200,7200,7200,7200,0
|
|
20230601,201600,1388850870,7200,7200,7200,7200,0
|
|
20230601,201500,1388850870,7200,7200,7200,7200,0
|
|
20230601,201400,1388850870,7200,7200,7200,7200,0
|
|
20230601,201300,1388850870,7200,7200,7200,7200,0
|
|
20230601,201200,1388850870,7200,7200,7200,7200,0
|
|
20230601,201100,1388850870,7200,7200,7200,7200,0
|
|
20230601,201000,1388850870,7200,7200,7200,7200,0
|
|
20230601,200900,1388850870,7200,7200,7200,7200,0
|
|
20230601,200800,1388850870,7200,7200,7200,7200,0
|
|
20230601,200700,1388850870,7200,7200,7200,7200,0
|
|
20230601,200600,1388850870,7200,7200,7200,7200,0
|
|
20230601,200500,1388850870,7200,7200,7200,7200,0
|
|
20230601,200400,1388850870,7200,7200,7200,7200,0
|
|
20230601,200300,1388850870,7200,7200,7200,7200,0
|
|
20230601,200200,1388850870,7200,7200,7200,7200,0
|
|
20230601,200100,1388850870,7200,7200,7200,7200,0
|
|
20230601,200000,1388850870,7200,7200,7200,7200,0
|
|
20230601,195900,1388850870,7200,7200,7200,7200,0
|
|
20230601,195800,1388850870,7200,7200,7200,7200,1336
|
|
20230601,195700,1388850870,7200,7200,7200,7200,0
|
|
20230601,195600,1388850870,7200,7200,7200,7200,0
|
|
20230601,195500,1388850870,7200,7200,7200,7200,0
|
|
20230601,195400,1388850870,7200,7200,7200,7200,0
|
|
20230601,195300,1388850870,7200,7200,7200,7200,0
|
|
20230601,195200,1388850870,7200,7200,7200,7200,0
|
|
20230601,195100,1388850870,7200,7200,7200,7200,0
|
|
20230601,195000,1388850870,7200,7200,7200,7200,0
|
|
20230601,194900,1388850870,7200,7200,7200,7200,0
|
|
20230601,194800,1388850870,7200,7200,7200,7200,0
|
|
20230601,194700,1388850870,7200,7200,7200,7200,0
|
|
20230601,194600,1388850870,7200,7200,7200,7200,0
|
|
20230601,194500,1388850870,7200,7200,7200,7200,0
|
|
20230601,194400,1388850870,7200,7200,7200,7200,0
|
|
20230601,194300,1388850870,7200,7200,7200,7200,0
|
|
20230601,194200,1388850870,7200,7200,7200,7200,0
|
|
20230601,194100,1388850870,7200,7200,7200,7200,0
|
|
20230601,194000,1388850870,7200,7200,7200,7200,0
|
|
20230601,193900,1388850870,7200,7200,7200,7200,0
|
|
20230601,193800,1388850870,7200,7200,7200,7200,0
|
|
20230601,193700,1388850870,7200,7200,7200,7200,0
|
|
20230601,193600,1388850870,7200,7200,7200,7200,0
|
|
20230601,193500,1388850870,7200,7200,7200,7200,0
|
|
20230601,193400,1388850870,7200,7200,7200,7200,0
|
|
20230601,193300,1388850870,7200,7200,7200,7200,0
|
|
20230601,193200,1388850870,7200,7200,7200,7200,0
|
|
20230601,193100,1388850870,7200,7200,7200,7200,0
|
|
20230601,193000,1388850870,7200,7200,7200,7200,0
|
|
20230601,192900,1388850870,7200,7200,7200,7200,0
|
|
20230601,192800,1388850870,7200,7200,7200,7200,1336
|
|
20230601,192700,1388850870,7200,7200,7200,7200,0
|
|
20230601,192600,1388850870,7200,7200,7200,7200,0
|
|
20230601,192500,1388850870,7200,7200,7200,7200,0
|
|
20230601,192400,1388850870,7200,7200,7200,7200,0
|
|
20230601,192300,1388850870,7200,7200,7200,7200,0
|
|
20230601,192200,1388850870,7200,7200,7200,7200,0
|
|
20230601,192100,1388850870,7200,7200,7200,7200,0
|
|
20230601,192000,1388850870,7200,7200,7200,7200,0
|
|
20230601,191900,1388850870,7200,7200,7200,7200,0
|
|
20230601,191800,1388850870,7200,7200,7200,7200,0
|
|
20230601,191700,1388850870,7200,7200,7200,7200,0
|
|
20230601,191600,1388850870,7200,7200,7200,7200,0
|
|
20230601,191500,1388850870,7200,7200,7200,7200,0
|
|
20230601,191400,1388850870,7200,7200,7200,7200,0
|
|
20230601,191300,1388850870,7200,7200,7200,7200,0
|
|
20230601,191200,1388850870,7200,7200,7200,7200,0
|
|
20230601,191100,1388850870,7200,7200,7200,7200,0
|
|
20230601,191000,1388850870,7200,7200,7200,7200,0
|
|
20230601,190900,1388850870,7200,7200,7200,7200,0
|
|
20230601,190800,1388850870,7200,7200,7200,7200,0
|
|
20230601,190700,1388850870,7200,7200,7200,7200,0
|
|
20230601,190600,1388850870,7200,7200,7200,7200,0
|
|
20230601,190500,1388850870,7200,7200,7200,7200,0
|
|
20230601,190400,1388850870,7200,7200,7200,7200,0
|
|
20230601,190300,1388850870,7200,7200,7200,7200,0
|
|
20230601,190200,1388850870,7200,7200,7200,7200,0
|
|
20230601,190100,1388850870,7200,7200,7200,7200,0
|
|
20230601,190000,1388850870,7200,7200,7200,7200,0
|
|
20230601,185900,1388850870,7200,7200,7200,7200,0
|
|
20230601,185800,1388850870,7200,7200,7200,7200,1336
|
|
20230601,185700,1388850870,7200,7200,7200,7200,0
|
|
20230601,185600,1388850870,7200,7200,7200,7200,0
|
|
20230601,185500,1388850870,7200,7200,7200,7200,0
|
|
20230601,185400,1388850870,7200,7200,7200,7200,0
|
|
20230601,185300,1388850870,7200,7200,7200,7200,0
|
|
20230601,185200,1388850870,7200,7200,7200,7200,0
|
|
20230601,185100,1388850870,7200,7200,7200,7200,0
|
|
20230601,185000,1388850870,7200,7200,7200,7200,0
|
|
20230601,184900,1388850870,7200,7200,7200,7200,0
|
|
20230601,184800,1388850870,7200,7200,7200,7200,0
|
|
20230601,184700,1388850870,7200,7200,7200,7200,0
|
|
20230601,184600,1388850870,7200,7200,7200,7200,0
|
|
20230601,184500,1388850870,7200,7200,7200,7200,0
|
|
20230601,184400,1388850870,7200,7200,7200,7200,0
|
|
20230601,184300,1388850870,7200,7200,7200,7200,0
|
|
20230601,184200,1388850870,7200,7200,7200,7200,0
|
|
20230601,184100,1388850870,7200,7200,7200,7200,0
|
|
20230601,184000,1388850870,7200,7200,7200,7200,0
|
|
20230601,183900,1388850870,7200,7200,7200,7200,0
|
|
20230601,183800,1388850870,7200,7200,7200,7200,0
|
|
20230601,183700,1388850870,7200,7200,7200,7200,0
|
|
20230601,183600,1388850870,7200,7200,7200,7200,0
|
|
20230601,183500,1388850870,7200,7200,7200,7200,0
|
|
20230601,183400,1388850870,7200,7200,7200,7200,0
|
|
20230601,183300,1388850870,7200,7200,7200,7200,0
|
|
20230601,183200,1388850870,7200,7200,7200,7200,0
|
|
20230601,183100,1388850870,7200,7200,7200,7200,0
|
|
20230601,183000,1388850870,7200,7200,7200,7200,0
|
|
20230601,182900,1388850870,7200,7200,7200,7200,0
|
|
20230601,182800,1388850870,7200,7200,7200,7200,1336
|
|
20230601,182700,1388850870,7200,7200,7200,7200,0
|
|
20230601,182600,1388850870,7200,7200,7200,7200,0
|
|
20230601,182500,1388850870,7200,7200,7200,7200,0
|
|
20230601,182400,1388850870,7200,7200,7200,7200,0
|
|
20230601,182300,1388850870,7200,7200,7200,7200,0
|
|
20230601,182200,1388850870,7200,7200,7200,7200,0
|
|
20230601,182100,1388850870,7200,7200,7200,7200,0
|
|
20230601,182000,1388850870,7200,7200,7200,7200,0
|
|
20230601,181900,1388850870,7200,7200,7200,7200,0
|
|
20230601,181800,1388850870,7200,7200,7200,7200,0
|
|
20230601,181700,1388850870,7200,7200,7200,7200,0
|
|
20230601,181600,1388850870,7200,7200,7200,7200,0
|
|
20230601,181500,1388850870,7200,7200,7200,7200,0
|
|
20230601,181400,1388850870,7200,7200,7200,7200,0
|
|
20230601,181300,1388850870,7200,7200,7200,7200,0
|
|
20230601,181200,1388850870,7200,7200,7200,7200,0
|
|
20230601,181100,1388850870,7200,7200,7200,7200,0
|
|
20230601,181000,1388850870,7200,7200,7200,7200,0
|
|
20230601,180900,1388850870,7200,7200,7200,7200,0
|
|
20230601,180800,1388850870,7200,7200,7200,7200,0
|
|
20230601,180700,1388850870,7200,7200,7200,7200,0
|
|
20230601,180600,1388850870,7200,7200,7200,7200,0
|
|
20230601,180500,1388850870,7200,7200,7200,7200,0
|
|
20230601,180400,1388850870,7200,7200,7200,7200,0
|
|
20230601,180300,1388850870,7200,7200,7200,7200,0
|
|
20230601,180200,1388850870,7200,7200,7200,7200,0
|
|
20230601,180100,1388850870,7200,7200,7200,7200,0
|
|
20230601,180000,1388850870,7200,7200,7200,7200,0
|
|
20230601,175900,1388850870,7200,7200,7200,7200,0
|
|
20230601,175800,1388850870,7200,7200,7200,7200,1336
|
|
20230601,175700,1388850870,7200,7200,7200,7200,0
|
|
20230601,175600,1388850870,7200,7200,7200,7200,0
|
|
20230601,175500,1388850870,7200,7200,7200,7200,0
|
|
20230601,175400,1388850870,7200,7200,7200,7200,0
|
|
20230601,175300,1388850870,7200,7200,7200,7200,0
|
|
20230601,175200,1388850870,7200,7200,7200,7200,0
|
|
20230601,175100,1388850870,7200,7200,7200,7200,0
|
|
20230601,175000,1388850870,7200,7200,7200,7200,0
|
|
20230601,174900,1388850870,7200,7200,7200,7200,0
|
|
20230601,174800,1388850870,7200,7200,7200,7200,0
|
|
20230601,174700,1388850870,7200,7200,7200,7200,0
|
|
20230601,174600,1388850870,7200,7200,7200,7200,0
|
|
20230601,174500,1388850870,7200,7200,7200,7200,0
|
|
20230601,174400,1388850870,7200,7200,7200,7200,0
|
|
20230601,174300,1388850870,7200,7200,7200,7200,0
|
|
20230601,174200,1388850870,7200,7200,7200,7200,0
|
|
20230601,174100,1388850870,7200,7200,7200,7200,0
|
|
20230601,174000,1388850870,7200,7200,7200,7200,0
|
|
20230601,173900,1388850870,7200,7200,7200,7200,0
|
|
20230601,173800,1388850870,7200,7200,7200,7200,0
|
|
20230601,173700,1388850870,7200,7200,7200,7200,0
|
|
20230601,173600,1388850870,7200,7200,7200,7200,0
|
|
20230601,173500,1388850870,7200,7200,7200,7200,0
|
|
20230601,173400,1388850870,7200,7200,7200,7200,0
|
|
20230601,173300,1388850870,7200,7200,7200,7200,0
|
|
20230601,173200,1388850870,7200,7200,7200,7200,0
|
|
20230601,173100,1388850870,7200,7200,7200,7200,0
|
|
20230601,173000,1388850870,7200,7200,7200,7200,0
|
|
20230601,172900,1388850870,7200,7200,7200,7200,0
|
|
20230601,172800,1388850870,7200,7200,7200,7200,1336
|
|
20230601,172700,1388850870,7200,7200,7200,7200,0
|
|
20230601,172600,1388850870,7200,7200,7200,7200,0
|
|
20230601,172500,1388850870,7200,7200,7200,7200,0
|
|
20230601,172400,1388850870,7200,7200,7200,7200,0
|
|
20230601,172300,1388850870,7200,7200,7200,7200,0
|
|
20230601,172200,1388850870,7200,7200,7200,7200,0
|
|
20230601,172100,1388850870,7200,7200,7200,7200,0
|
|
20230601,172000,1388850870,7200,7200,7200,7200,0
|
|
20230601,171900,1388850870,7200,7200,7200,7200,0
|
|
20230601,171800,1388850870,7200,7200,7200,7200,0
|
|
20230601,171700,1388850870,7200,7200,7200,7200,0
|
|
20230601,171600,1388850870,7200,7200,7200,7200,0
|
|
20230601,171500,1388850870,7200,7200,7200,7200,0
|
|
20230601,171400,1388850870,7200,7200,7200,7200,0
|
|
20230601,171300,1388850870,7200,7200,7200,7200,0
|
|
20230601,171200,1388850870,7200,7200,7200,7200,0
|
|
20230601,171100,1388850870,7200,7200,7200,7200,0
|
|
20230601,171000,1388850870,7200,7200,7200,7200,0
|
|
20230601,170900,1388850870,7200,7200,7200,7200,0
|
|
20230601,170800,1388850870,7200,7200,7200,7200,0
|
|
20230601,170700,1388850870,7200,7200,7200,7200,0
|
|
20230601,170600,1388850870,7200,7200,7200,7200,0
|
|
20230601,170500,1388850870,7200,7200,7200,7200,0
|
|
20230601,170400,1388850870,7200,7200,7200,7200,0
|
|
20230601,170300,1388850870,7200,7200,7200,7200,0
|
|
20230601,170200,1388850870,7200,7200,7200,7200,0
|
|
20230601,170100,1388850870,7200,7200,7200,7200,0
|
|
20230601,170000,1388850870,7200,7200,7200,7200,0
|
|
20230601,165900,1388850870,7200,7200,7200,7200,0
|
|
20230601,165800,1388850870,7200,7200,7200,7200,1336
|
|
20230601,165700,1388850870,7200,7200,7200,7200,0
|
|
20230601,165600,1388850870,7200,7200,7200,7200,0
|
|
20230601,165500,1388850870,7200,7200,7200,7200,0
|
|
20230601,165400,1388850870,7200,7200,7200,7200,0
|
|
20230601,165300,1388850870,7200,7200,7200,7200,0
|
|
20230601,165200,1388850870,7200,7200,7200,7200,0
|
|
20230601,165100,1388850870,7200,7200,7200,7200,0
|
|
20230601,165000,1388850870,7200,7200,7200,7200,0
|
|
20230601,164900,1388850870,7200,7200,7200,7200,0
|
|
20230601,164800,1388850870,7200,7200,7200,7200,0
|
|
20230601,164700,1388850870,7200,7200,7200,7200,0
|
|
20230601,164600,1388850870,7200,7200,7200,7200,0
|
|
20230601,164500,1388850870,7200,7200,7200,7200,0
|
|
20230601,164400,1388850870,7200,7200,7200,7200,0
|
|
20230601,164300,1388850870,7200,7200,7200,7200,0
|
|
20230601,164200,1388850870,7200,7200,7200,7200,0
|
|
20230601,164100,1388850870,7200,7200,7200,7200,0
|
|
20230601,164000,1388850870,7200,7200,7200,7200,0
|
|
20230601,163900,1388850870,7200,7200,7200,7200,0
|
|
20230601,163800,1388850870,7200,7200,7200,7200,0
|
|
20230601,163700,1388850870,7200,7200,7200,7200,0
|
|
20230601,163600,1388850870,7200,7200,7200,7200,0
|
|
20230601,163500,1388850870,7200,7200,7200,7200,0
|
|
20230601,163400,1388850870,7200,7200,7200,7200,0
|
|
20230601,163300,1388850870,7200,7200,7200,7200,0
|
|
20230601,163200,1388850870,7200,7200,7200,7200,0
|
|
20230601,163100,1388850870,7200,7200,7200,7200,0
|
|
20230601,163000,1388850870,7200,7200,7200,7200,0
|
|
20230601,162900,1388850870,7200,7200,7200,7200,0
|
|
20230601,162800,1388850870,7200,7200,7200,7200,1336
|
|
20230601,162700,1388850870,7200,7200,7200,7200,0
|
|
20230601,162600,1388850870,7200,7200,7200,7200,0
|
|
20230601,162500,1388850870,7200,7200,7200,7200,0
|
|
20230601,162400,1388850870,7200,7200,7200,7200,0
|
|
20230601,162300,1388850870,7200,7200,7200,7200,0
|
|
20230601,162200,1388850870,7200,7200,7200,7200,0
|
|
20230601,162100,1388850870,7200,7200,7200,7200,0
|
|
20230601,162000,1388850870,7200,7200,7200,7200,0
|
|
20230601,161900,1388850870,7200,7200,7200,7200,0
|
|
20230601,161800,1388850870,7200,7200,7200,7200,0
|
|
20230601,161700,1388850870,7200,7200,7200,7200,0
|
|
20230601,161600,1388850870,7200,7200,7200,7200,0
|
|
20230601,161500,1388850870,7200,7200,7200,7200,0
|
|
20230601,161400,1388850870,7200,7200,7200,7200,0
|
|
20230601,161300,1388850870,7200,7200,7200,7200,0
|
|
20230601,161200,1388850870,7200,7200,7200,7200,0
|
|
20230601,161100,1388850870,7200,7200,7200,7200,0
|
|
20230601,161000,1388850870,7200,7200,7200,7200,0
|
|
20230601,160900,1388850870,7200,7200,7200,7200,0
|
|
20230601,160800,1388850870,7200,7200,7200,7200,0
|
|
20230601,160700,1388850870,7200,7200,7200,7200,0
|
|
20230601,160600,1388850870,7200,7200,7200,7200,0
|
|
20230601,160500,1388850870,7200,7200,7200,7200,0
|
|
20230601,160400,1388850870,7200,7200,7200,7200,0
|
|
20230601,160300,1388850870,7200,7200,7200,7200,0
|
|
20230601,160200,1388850870,7200,7200,7200,7200,0
|
|
20230601,160100,1388850870,7200,7200,7200,7200,0
|
|
20230601,160000,1388850870,7200,7200,7200,7200,0
|
|
20230601,155900,1388850870,7200,7200,7200,7200,0
|
|
20230601,155800,1388850870,7200,7200,7200,7200,1336
|
|
20230601,155700,1388850870,7200,7200,7200,7200,0
|
|
20230601,155600,1388850870,7200,7200,7200,7200,0
|
|
20230601,155500,1388850870,7200,7200,7200,7200,0
|
|
20230601,155400,1388850870,7200,7200,7200,7200,0
|
|
20230601,155300,1388850870,7200,7200,7200,7200,0
|
|
20230601,155200,1388850870,7200,7200,7200,7200,0
|
|
20230601,155100,1388850870,7200,7200,7200,7200,0
|
|
20230601,155000,1388850870,7200,7200,7200,7200,0
|
|
20230601,154900,1388850870,7200,7200,7200,7200,0
|
|
20230601,154800,1388850870,7200,7200,7200,7200,0
|
|
20230601,154700,1388850870,7200,7200,7200,7200,0
|
|
20230601,154600,1388850870,7200,7200,7200,7200,0
|
|
20230601,154500,1388850870,7200,7200,7200,7200,0
|
|
20230601,154400,1388850870,7200,7200,7200,7200,0
|
|
20230601,154300,1388850870,7200,7200,7200,7200,0
|
|
20230601,154200,1388850870,7200,7200,7200,7200,0
|
|
20230601,154100,1388850870,7200,7200,7200,7200,0
|
|
20230601,154000,1388850870,7200,7200,7200,7200,0
|
|
20230601,153900,1388850870,7200,7200,7200,7200,0
|
|
20230601,153800,1388850870,7200,7200,7200,7200,0
|
|
20230601,153700,1388850870,7200,7200,7200,7200,0
|
|
20230601,153600,1388850870,7200,7200,7200,7200,0
|
|
20230601,153500,1388850870,7200,7200,7200,7200,0
|
|
20230601,153400,1388850870,7200,7200,7200,7200,0
|
|
20230601,153300,1388850870,7200,7200,7200,7200,0
|
|
20230601,153200,1388850870,7200,7200,7200,7200,0
|
|
20230601,153100,1388850870,7200,7200,7200,7200,0
|
|
20230601,153000,1388850870,7200,7200,7200,7200,1336
|
|
20230601,152900,1379231670,7130,7130,7130,7130,0
|
|
20230601,152800,1379231670,7130,7130,7130,7130,0
|
|
20230601,152700,1379231670,7130,7130,7130,7130,0
|
|
20230601,152600,1379231670,7130,7130,7130,7130,0
|
|
20230601,152500,1379231670,7130,7130,7130,7130,0
|
|
20230601,152400,1379231670,7130,7130,7130,7130,0
|
|
20230601,152300,1379231670,7130,7130,7130,7130,0
|
|
20230601,152200,1379231670,7130,7130,7130,7130,0
|
|
20230601,152100,1379231670,7130,7130,7130,7130,0
|
|
20230601,152000,1379231670,7130,7130,7130,7130,0
|
|
20230601,151900,1379231670,7130,7130,7130,7130,1
|
|
20230601,151800,1379224540,7110,7130,7150,7110,1052
|
|
20230601,151700,1371712830,7140,7140,7140,7130,55
|
|
20230601,151600,1371320230,7140,7140,7140,7140,1
|
|
20230601,151500,1371313090,7120,7120,7120,7120,23
|
|
20230601,151400,1371149330,7120,7120,7120,7120,2
|
|
20230601,151300,1371135090,7120,7120,7120,7120,0
|
|
20230601,151200,1371135090,7120,7120,7120,7120,18
|
|
20230601,151100,1371006930,7140,7120,7140,7120,748
|
|
20230601,151000,1365673190,7120,7130,7130,7120,236
|
|
20230601,150900,1363992550,7140,7130,7140,7130,124
|
|
20230601,150800,1363108190,7140,7130,7140,7130,79
|
|
20230601,150700,1362544910,7130,7130,7130,7130,1
|
|
20230601,150600,1362537780,7110,7110,7110,7110,0
|
|
20230601,150500,1362537780,7110,7110,7110,7110,139
|
|
20230601,150400,1361549490,7130,7130,7130,7130,0
|
|
20230601,150300,1361549490,7130,7130,7130,7130,0
|
|
20230601,150200,1361549490,7130,7130,7130,7130,1
|
|
20230601,150100,1361542360,7130,7130,7130,7130,2
|
|
20230601,150000,1361528100,7110,7110,7110,7110,0
|
|
20230601,145900,1361528100,7110,7110,7110,7110,0
|
|
20230601,145800,1361528100,7110,7110,7110,7110,0
|
|
20230601,145700,1361528100,7110,7110,7110,7110,0
|
|
20230601,145600,1361528100,7110,7110,7110,7110,0
|
|
20230601,145500,1361528100,7110,7110,7110,7110,8
|
|
20230601,145400,1361471220,7110,7110,7110,7110,0
|
|
20230601,145300,1361471220,7110,7110,7110,7110,5
|
|
20230601,145200,1361435670,7110,7110,7110,7110,6
|
|
20230601,145100,1361393010,7130,7120,7130,7120,250
|
|
20230601,145000,1359610580,7140,7140,7140,7140,0
|
|
20230601,144900,1359610580,7140,7140,7140,7140,0
|
|
20230601,144800,1359610580,7140,7140,7140,7140,0
|
|
20230601,144700,1359610580,7140,7140,7140,7140,0
|
|
20230601,144600,1359610580,7140,7140,7140,7140,0
|
|
20230601,144500,1359610580,7140,7140,7140,7140,0
|
|
20230601,144400,1359610580,7140,7140,7140,7140,10
|
|
20230601,144300,1359539180,7100,7100,7100,7100,0
|
|
20230601,144200,1359539180,7100,7100,7100,7100,0
|
|
20230601,144100,1359539180,7100,7110,7110,7100,50
|
|
20230601,144000,1359183960,7100,7100,7100,7100,0
|
|
20230601,143900,1359183960,7100,7100,7100,7100,0
|
|
20230601,143800,1359183960,7100,7100,7100,7100,0
|
|
20230601,143700,1359183960,7100,7100,7100,7100,0
|
|
20230601,143600,1359183960,7100,7100,7100,7100,0
|
|
20230601,143500,1359183960,7100,7100,7100,7100,0
|
|
20230601,143400,1359183960,7100,7100,7100,7100,0
|
|
20230601,143300,1359183960,7100,7160,7160,7100,82
|
|
20230601,143200,1358598960,7160,7160,7160,7160,1
|
|
20230601,143100,1358591800,7160,7160,7160,7160,40
|
|
20230601,143000,1358305400,7160,7160,7160,7160,5
|
|
20230601,142900,1358269600,7110,7110,7110,7110,0
|
|
20230601,142800,1358269600,7110,7110,7110,7110,0
|
|
20230601,142700,1358269600,7110,7110,7110,7110,0
|
|
20230601,142600,1358269600,7110,7110,7110,7110,0
|
|
20230601,142500,1358269600,7110,7110,7110,7110,0
|
|
20230601,142400,1358269600,7110,7110,7110,7110,0
|
|
20230601,142300,1358269600,7110,7110,7110,7110,0
|
|
20230601,142200,1358269600,7110,7110,7110,7110,0
|
|
20230601,142100,1358269600,7110,7110,7110,7110,545
|
|
20230601,142000,1354394650,7110,7110,7110,7110,37
|
|
20230601,141900,1354131580,7100,7100,7100,7100,0
|
|
20230601,141800,1354131580,7100,7110,7110,7100,1000
|
|
20230601,141700,1347031450,7170,7140,7170,7140,1000
|
|
20230601,141600,1339874500,7150,7150,7150,7150,30
|
|
20230601,141500,1339660000,7100,7100,7100,7100,0
|
|
20230601,141400,1339660000,7100,7100,7100,7100,0
|
|
20230601,141300,1339660000,7100,7100,7100,7100,0
|
|
20230601,141200,1339660000,7100,7100,7100,7100,0
|
|
20230601,141100,1339660000,7100,7110,7110,7100,54
|
|
20230601,141000,1339276430,7160,7160,7160,7160,30
|
|
20230601,140900,1339061630,7170,7170,7170,7170,0
|
|
20230601,140800,1339061630,7170,7170,7170,7170,0
|
|
20230601,140700,1339061630,7170,7170,7170,7170,0
|
|
20230601,140600,1339061630,7170,7170,7170,7170,66
|
|
20230601,140500,1338588410,7170,7170,7170,7170,0
|
|
20230601,140400,1338588410,7170,7160,7170,7160,17
|
|
20230601,140300,1338466610,7180,7180,7180,7180,0
|
|
20230601,140200,1338466610,7180,7180,7180,7180,0
|
|
20230601,140100,1338466610,7180,7180,7180,7180,0
|
|
20230601,140000,1338466610,7180,7180,7180,7180,0
|
|
20230601,135900,1338466610,7180,7180,7180,7180,1
|
|
20230601,135800,1338459430,7110,7110,7110,7110,0
|
|
20230601,135700,1338459430,7110,7110,7110,7110,0
|
|
20230601,135600,1338459430,7110,7110,7110,7110,1
|
|
20230601,135500,1338452320,7110,7110,7110,7110,0
|
|
20230601,135400,1338452320,7110,7110,7110,7110,10
|
|
20230601,135300,1338381220,7210,7210,7210,7210,0
|
|
20230601,135200,1338381220,7210,7210,7210,7210,12
|
|
20230601,135100,1338294700,7220,7220,7220,7220,0
|
|
20230601,135000,1338294700,7220,7120,7220,7120,1103
|
|
20230601,134900,1330367300,7060,7060,7060,7060,37
|
|
20230601,134800,1330106080,7070,7070,7070,7070,50
|
|
20230601,134700,1329752580,7070,7070,7070,7070,0
|
|
20230601,134600,1329752580,7070,7100,7100,7070,100
|
|
20230601,134500,1329045340,7120,7120,7120,7120,0
|
|
20230601,134400,1329045340,7120,7120,7120,7120,15
|
|
20230601,134300,1328938540,7110,7110,7110,7110,0
|
|
20230601,134200,1328938540,7110,7110,7110,7110,0
|
|
20230601,134100,1328938540,7110,7110,7110,7110,0
|
|
20230601,134000,1328938540,7110,7110,7110,7110,7
|
|
20230601,133900,1328888770,7120,7120,7120,7120,0
|
|
20230601,133800,1328888770,7120,7120,7120,7120,0
|
|
20230601,133700,1328888770,7120,7120,7120,7120,0
|
|
20230601,133600,1328888770,7120,7120,7120,7120,0
|
|
20230601,133500,1328888770,7120,7120,7120,7120,0
|
|
20230601,133400,1328888770,7120,7120,7120,7120,0
|
|
20230601,133300,1328888770,7120,7120,7120,7120,0
|
|
20230601,133200,1328888770,7120,7120,7120,7120,0
|
|
20230601,133100,1328888770,7120,7070,7120,7050,197
|
|
20230601,133000,1327499170,7100,7100,7100,7100,20
|
|
20230601,132900,1327357170,7070,7070,7070,7070,3
|
|
20230601,132800,1327335960,7050,7110,7110,7050,187
|
|
20230601,132700,1326015370,7120,7120,7120,7120,0
|
|
20230601,132600,1326015370,7120,7120,7120,7120,347
|
|
20230601,132500,1323544730,7130,7130,7130,7130,0
|
|
20230601,132400,1323544730,7130,7130,7130,7130,50
|
|
20230601,132300,1323188230,7130,7130,7130,7130,151
|
|
20230601,132200,1322111600,7130,7140,7140,7130,103
|
|
20230601,132100,1321377110,7140,7140,7140,7140,0
|
|
20230601,132000,1321377110,7140,7140,7140,7140,0
|
|
20230601,131900,1321377110,7140,7130,7140,7130,10
|
|
20230601,131800,1321305760,7140,7130,7140,7130,147
|
|
20230601,131700,1320257600,7130,7130,7130,7130,0
|
|
20230601,131600,1320257600,7130,7130,7130,7130,1
|
|
20230601,131500,1320250470,7150,7150,7150,7150,1
|
|
20230601,131400,1320243320,7140,7140,7140,7140,0
|
|
20230601,131300,1320243320,7140,7140,7140,7140,3
|
|
20230601,131200,1320221900,7130,7130,7130,7130,165
|
|
20230601,131100,1319045450,7120,7120,7120,7120,0
|
|
20230601,131000,1319045450,7120,7120,7120,7120,0
|
|
20230601,130900,1319045450,7120,7120,7120,7120,130
|
|
20230601,130800,1318119850,7120,7120,7120,7120,0
|
|
20230601,130700,1318119850,7120,7120,7120,7120,23
|
|
20230601,130600,1317956090,7120,7120,7120,7120,0
|
|
20230601,130500,1317956090,7120,7100,7120,7100,61
|
|
20230601,130400,1317522570,7100,7100,7100,7100,0
|
|
20230601,130300,1317522570,7100,7100,7100,7100,0
|
|
20230601,130200,1317522570,7100,7100,7100,7100,0
|
|
20230601,130100,1317522570,7100,7100,7100,7100,0
|
|
20230601,130000,1317522570,7100,7070,7100,7070,26
|
|
20230601,125900,1317338720,7110,7110,7110,7110,0
|
|
20230601,125800,1317338720,7110,7110,7110,7110,0
|
|
20230601,125700,1317338720,7110,7110,7110,7110,0
|
|
20230601,125600,1317338720,7110,7110,7110,7110,0
|
|
20230601,125500,1317338720,7110,7110,7110,7110,0
|
|
20230601,125400,1317338720,7110,7110,7110,7110,0
|
|
20230601,125300,1317338720,7110,7110,7110,7110,0
|
|
20230601,125200,1317338720,7110,7110,7110,7110,0
|
|
20230601,125100,1317338720,7110,7110,7110,7110,1
|
|
20230601,125000,1317331610,7050,7050,7050,7050,0
|
|
20230601,124900,1317331610,7050,7050,7050,7050,0
|
|
20230601,124800,1317331610,7050,7050,7050,7050,0
|
|
20230601,124700,1317331610,7050,7070,7070,7050,37
|
|
20230601,124600,1317070330,7060,7060,7060,7060,0
|
|
20230601,124500,1317070330,7060,7100,7100,7060,55
|
|
20230601,124400,1316680620,7110,7110,7110,7110,0
|
|
20230601,124300,1316680620,7110,7110,7110,7110,0
|
|
20230601,124200,1316680620,7110,7110,7110,7110,2
|
|
20230601,124100,1316666400,7110,7110,7110,7110,0
|
|
20230601,124000,1316666400,7110,7110,7110,7110,0
|
|
20230601,123900,1316666400,7110,7110,7110,7110,0
|
|
20230601,123800,1316666400,7110,7110,7110,7110,10
|
|
20230601,123700,1316595300,7110,7110,7110,7110,0
|
|
20230601,123600,1316595300,7110,7100,7110,7100,9
|
|
20230601,123500,1316531350,7120,7120,7120,7120,10
|
|
20230601,123400,1316460150,7130,7130,7130,7130,18
|
|
20230601,123300,1316331810,7130,7120,7130,7120,1501
|
|
20230601,123200,1305629950,7100,7100,7100,7100,0
|
|
20230601,123100,1305629950,7100,7100,7100,7100,0
|
|
20230601,123000,1305629950,7100,7100,7100,7100,0
|
|
20230601,122900,1305629950,7100,7100,7100,7100,3
|
|
20230601,122800,1305608650,7100,7100,7100,7100,0
|
|
20230601,122700,1305608650,7100,7100,7100,7100,50
|
|
20230601,122600,1305253650,7100,7070,7100,7070,9
|
|
20230601,122500,1305189930,7070,7080,7080,7060,1110
|
|
20230601,122400,1297333810,7080,7080,7080,7080,3
|
|
20230601,122300,1297312570,7080,7060,7080,7060,390
|
|
20230601,122200,1294552690,7060,7060,7060,7060,62
|
|
20230601,122100,1294114970,7060,7060,7060,7060,0
|
|
20230601,122000,1294114970,7060,7060,7060,7060,0
|
|
20230601,121900,1294114970,7060,7060,7060,7060,20
|
|
20230601,121800,1293973770,7060,7060,7060,7060,21
|
|
20230601,121700,1293825510,7030,7030,7030,7030,67
|
|
20230601,121600,1293354500,7030,7030,7030,7030,37
|
|
20230601,121500,1293094390,7030,7030,7030,7030,0
|
|
20230601,121400,1293094390,7030,7030,7030,7030,116
|
|
20230601,121300,1292278910,7030,7040,7040,7030,209
|
|
20230601,121200,1290808970,7040,7040,7040,7040,0
|
|
20230601,121100,1290808970,7040,7040,7040,7040,10
|
|
20230601,121000,1290738570,7040,7040,7040,7040,124
|
|
20230601,120900,1289865610,7060,7060,7060,7060,0
|
|
20230601,120800,1289865610,7060,7060,7060,7060,1
|
|
20230601,120700,1289858550,7040,7040,7040,7040,0
|
|
20230601,120600,1289858550,7040,7040,7040,7040,20
|
|
20230601,120500,1289717750,7030,7030,7030,7030,0
|
|
20230601,120400,1289717750,7030,7030,7030,7030,29
|
|
20230601,120300,1289513880,7030,7030,7030,7030,0
|
|
20230601,120200,1289513880,7030,7030,7030,7030,0
|
|
20230601,120100,1289513880,7030,7030,7030,7030,50
|
|
20230601,120000,1289162380,7070,7030,7070,7030,57
|
|
20230601,115900,1288761390,7030,7030,7030,7030,12
|
|
20230601,115800,1288677030,7070,7070,7070,7070,1
|
|
20230601,115700,1288669960,7030,7030,7030,7030,21
|
|
20230601,115600,1288522330,7030,7060,7060,7030,136
|
|
20230601,115500,1287562520,7060,7060,7060,7060,0
|
|
20230601,115400,1287562520,7060,7050,7060,7050,2
|
|
20230601,115300,1287548410,7040,7040,7040,7040,0
|
|
20230601,115200,1287548410,7040,7040,7040,7040,30
|
|
20230601,115100,1287337210,7030,7030,7030,7030,0
|
|
20230601,115000,1287337210,7030,7040,7040,7030,657
|
|
20230601,114900,1282712140,7080,7080,7080,7080,6
|
|
20230601,114800,1282669660,7080,7080,7080,7080,20
|
|
20230601,114700,1282528060,7040,7040,7040,7040,0
|
|
20230601,114600,1282528060,7040,7080,7080,7040,94
|
|
20230601,114500,1281866100,7080,7040,7080,7040,41
|
|
20230601,114400,1281577300,7040,7040,7040,7040,0
|
|
20230601,114300,1281577300,7040,7040,7040,7040,766
|
|
20230601,114200,1276184660,7040,7040,7040,7040,357
|
|
20230601,114100,1273671380,7040,7040,7040,7040,0
|
|
20230601,114000,1273671380,7040,7040,7040,7040,0
|
|
20230601,113900,1273671380,7040,7040,7040,7040,0
|
|
20230601,113800,1273671380,7040,7050,7070,7040,144
|
|
20230601,113700,1272656740,7050,7050,7050,7050,0
|
|
20230601,113600,1272656740,7050,7050,7050,7050,0
|
|
20230601,113500,1272656740,7050,7050,7050,7050,15
|
|
20230601,113400,1272550990,7050,7050,7050,7050,0
|
|
20230601,113300,1272550990,7050,7050,7050,7050,99
|
|
20230601,113200,1271853040,7050,7050,7050,7050,0
|
|
20230601,113100,1271853040,7050,7050,7050,7050,0
|
|
20230601,113000,1271853040,7050,7050,7050,7050,2
|
|
20230601,112900,1271838940,7050,7050,7050,7050,470
|
|
20230601,112800,1268525440,7060,7060,7060,7060,0
|
|
20230601,112700,1268525440,7060,7060,7060,7060,0
|
|
20230601,112600,1268525440,7060,7060,7060,7060,0
|
|
20230601,112500,1268525440,7060,7060,7060,7060,179
|
|
20230601,112400,1267261700,7060,7060,7060,7060,0
|
|
20230601,112300,1267261700,7060,7060,7060,7060,0
|
|
20230601,112200,1267261700,7060,7060,7060,7060,5
|
|
20230601,112100,1267226400,7060,7060,7060,7060,1
|
|
20230601,112000,1267219340,7060,7060,7060,7060,6
|
|
20230601,111900,1267176980,7050,7050,7050,7050,0
|
|
20230601,111800,1267176980,7050,7050,7050,7050,0
|
|
20230601,111700,1267176980,7050,7050,7050,7050,0
|
|
20230601,111600,1267176980,7050,7050,7050,7050,0
|
|
20230601,111500,1267176980,7050,7050,7050,7050,0
|
|
20230601,111400,1267176980,7050,7050,7050,7050,37
|
|
20230601,111300,1266916130,7050,7050,7050,7050,0
|
|
20230601,111200,1266916130,7050,7050,7050,7050,0
|
|
20230601,111100,1266916130,7050,7050,7050,7050,0
|
|
20230601,111000,1266916130,7050,7050,7050,7050,0
|
|
20230601,110900,1266916130,7050,7050,7050,7050,0
|
|
20230601,110800,1266916130,7050,7050,7050,7050,2
|
|
20230601,110700,1266902030,7040,7040,7040,7040,0
|
|
20230601,110600,1266902030,7040,7040,7040,7040,0
|
|
20230601,110500,1266902030,7040,7040,7040,7040,22
|
|
20230601,110400,1266747150,7040,7040,7040,7040,0
|
|
20230601,110300,1266747150,7040,7040,7040,7040,0
|
|
20230601,110200,1266747150,7040,7040,7040,7040,50
|
|
20230601,110100,1266395150,7080,7080,7080,7080,0
|
|
20230601,110000,1266395150,7080,7080,7080,7080,50
|
|
20230601,105900,1266041150,7080,7080,7080,7080,0
|
|
20230601,105800,1266041150,7080,7080,7080,7080,3
|
|
20230601,105700,1266019910,7040,7040,7040,7040,0
|
|
20230601,105600,1266019910,7040,7040,7040,7040,1348
|
|
20230601,105500,1256529990,7040,7050,7050,7040,126
|
|
20230601,105400,1255641930,7080,7080,7080,7080,0
|
|
20230601,105300,1255641930,7080,7080,7080,7080,0
|
|
20230601,105200,1255641930,7080,7080,7080,7080,0
|
|
20230601,105100,1255641930,7080,7040,7080,7040,11
|
|
20230601,105000,1255564450,7040,7040,7040,7040,2
|
|
20230601,104900,1255550370,7040,7040,7040,7040,0
|
|
20230601,104800,1255550370,7040,7070,7070,7040,2439
|
|
20230601,104700,1238343950,7080,7080,7080,7080,328
|
|
20230601,104600,1236021710,7080,7080,7080,7080,0
|
|
20230601,104500,1236021710,7080,7080,7080,7080,27
|
|
20230601,104400,1235830550,7080,7080,7080,7080,386
|
|
20230601,104300,1233097670,7080,7080,7080,7080,78
|
|
20230601,104200,1232545430,7080,7100,7100,7080,722
|
|
20230601,104100,1227427510,7100,7100,7100,7100,15
|
|
20230601,104000,1227321010,7100,7110,7110,7100,135
|
|
20230601,103900,1226361770,7120,7120,7120,7120,0
|
|
20230601,103800,1226361770,7120,7120,7120,7120,59
|
|
20230601,103700,1225941690,7120,7120,7120,7120,0
|
|
20230601,103600,1225941690,7120,7120,7120,7120,2
|
|
20230601,103500,1225927450,7100,7100,7100,7100,0
|
|
20230601,103400,1225927450,7100,7100,7100,7100,39
|
|
20230601,103300,1225650550,7100,7090,7100,7090,61
|
|
20230601,103200,1225217770,7130,7120,7130,7120,21
|
|
20230601,103100,1225068080,7130,7130,7130,7120,103
|
|
20230601,103000,1224334190,7120,7110,7120,7110,7
|
|
20230601,102900,1224284370,7100,7090,7100,7090,7
|
|
20230601,102800,1224234680,7080,7080,7080,7080,0
|
|
20230601,102700,1224234680,7080,7090,7090,7080,566
|
|
20230601,102600,1220225020,7090,7100,7100,7090,216
|
|
20230601,102500,1218693080,7130,7100,7130,7100,166
|
|
20230601,102400,1217513850,7100,7100,7100,7100,7
|
|
20230601,102300,1217464150,7130,7100,7130,7090,184
|
|
20230601,102200,1216159220,7100,7150,7150,7100,2371
|
|
20230601,102100,1199283130,7140,7150,7150,7140,47
|
|
20230601,102000,1198947250,7140,7140,7140,7140,10
|
|
20230601,101900,1198875850,7140,7140,7140,7140,396
|
|
20230601,101800,1196048410,7140,7140,7140,7140,0
|
|
20230601,101700,1196048410,7140,7140,7140,7140,201
|
|
20230601,101600,1194613270,7130,7160,7160,7130,500
|
|
20230601,101500,1191039560,7160,7160,7160,7160,42
|
|
20230601,101400,1190738840,7160,7150,7160,7150,552
|
|
20230601,101300,1186786650,7150,7170,7180,7150,378
|
|
20230601,101200,1184075850,7170,7160,7170,7140,146
|
|
20230601,101100,1183030360,7160,7150,7160,7110,75
|
|
20230601,101000,1182495140,7120,7120,7120,7110,615
|
|
20230601,100900,1178119300,7120,7120,7120,7120,70
|
|
20230601,100800,1177620900,7110,7110,7110,7110,13
|
|
20230601,100700,1177528470,7100,7120,7120,7100,283
|
|
20230601,100600,1175518000,7130,7130,7130,7090,80
|
|
20230601,100500,1174949420,7070,7080,7100,7070,2741
|
|
20230601,100400,1155555700,7090,7110,7110,7080,2821
|
|
20230601,100300,1135539040,7100,7100,7150,7090,2039
|
|
20230601,100200,1121047500,7090,7160,7180,7070,4985
|
|
20230601,100100,1085562670,7180,7180,7200,7160,1983
|
|
20230601,100000,1071326340,7190,7210,7290,7190,2594
|
|
20230601,095900,1052608850,7210,7310,7310,7200,8032
|
|
20230601,095800,994464740,7300,7400,7430,7300,5401
|
|
20230601,095700,954757240,7430,7450,7500,7400,5209
|
|
20230601,095600,915943500,7460,7660,7720,7430,12677
|
|
20230601,095500,820576920,7720,7370,7760,7340,23328
|
|
20230601,095400,643138770,7340,7630,8030,7250,57480
|
|
20230601,095300,201624860,7660,7660,7660,7660,0
|
|
20230601,095200,201624860,7660,7660,7660,7660,0
|
|
20230601,095100,201624860,7660,7350,7660,7350,11469
|
|
20230601,095000,115326370,7360,7300,7360,7210,1638
|
|
20230601,094900,103372290,7310,7250,7310,7250,913
|
|
20230601,094800,96713750,7250,7210,7250,7200,248
|
|
20230601,094700,94925670,7210,7250,7260,7210,282
|
|
20230601,094600,92882610,7250,7250,7250,7200,602
|
|
20230601,094500,88525610,7250,7240,7250,7240,534
|
|
20230601,094400,84659000,7270,7110,7290,7110,4123
|
|
20230601,094300,54963990,7110,7110,7110,7110,0
|
|
20230601,094200,54963990,7110,7120,7120,7110,1620
|
|
20230601,094100,43444730,7120,7130,7130,7120,76
|
|
20230601,094000,42903240,7140,7140,7140,7140,42
|
|
20230601,093900,42603360,7150,7150,7150,7150,50
|
|
20230601,093800,42245860,7150,7150,7150,7150,0
|
|
20230601,093700,42245860,7150,7140,7150,7140,655
|
|
20230601,093600,37563480,7130,7130,7130,7130,41
|
|
20230601,093500,37271150,7130,7130,7130,7130,0
|
|
20230601,093400,37271150,7130,7130,7130,7130,3
|
|
20230601,093300,37249760,7130,7130,7130,7130,140
|
|
20230601,093200,36251560,7120,7120,7120,7120,0
|
|
20230601,093100,36251560,7120,7150,7150,7120,482
|
|
20230601,093000,32805990,7150,7150,7150,7150,91
|
|
20230601,092900,32155340,7170,7160,7170,7150,345
|
|
20230601,092800,29686530,7160,7150,7160,7150,185
|
|
20230601,092700,28363090,7150,7140,7150,7140,337
|
|
20230601,092600,25953690,7120,7110,7150,7110,1078
|
|
20230601,092500,18275770,7100,7110,7110,7050,474
|
|
20230601,092400,14915600,7110,7070,7120,7070,657
|
|
20230601,092300,10245070,7070,7050,7070,7050,57
|
|
20230601,092200,9842580,7030,7030,7030,7030,14
|
|
20230601,092100,9744160,7030,7030,7030,7030,0
|
|
20230601,092000,9744160,7030,7020,7030,7020,226
|
|
20230601,091900,8157630,7010,7010,7010,7010,133
|
|
20230601,091800,7225300,7010,7010,7010,7010,10
|
|
20230601,091700,7155200,7010,7010,7010,7010,0
|
|
20230601,091600,7155200,7010,7010,7010,7010,0
|
|
20230601,091500,7155200,7010,7010,7010,7010,211
|
|
20230601,091400,5676090,7010,7010,7010,7010,150
|
|
20230601,091300,4624590,7000,7000,7000,7000,11
|
|
20230601,091200,4547590,7000,7000,7000,7000,1
|
|
20230601,091100,4540590,6970,6970,6970,6970,0
|
|
20230601,091000,4540590,6970,6960,6970,6960,24
|
|
20230601,090900,4373330,6970,6970,6970,6970,0
|
|
20230601,090800,4373330,6970,6970,6970,6970,0
|
|
20230601,090700,4373330,6970,6970,6970,6970,226
|
|
20230601,090600,2798110,6980,6980,6980,6980,137
|
|
20230601,090500,1841850,6980,6980,6980,6980,26
|
|
20230601,090400,1660370,6980,6980,6980,6980,150
|
|
20230601,090300,613370,6980,6980,6980,6980,1
|
|
20230601,090200,606390,6970,6970,6970,6970,0
|
|
20230601,090100,606390,6970,6970,6970,6970,0
|
|
20230601,090000,606390,6970,6970,6970,6970,87
|