606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,190300,76994560,5930,5930,5930,5930,222
|
|
20231012,190200,76994560,5930,5930,5930,5930,0
|
|
20231012,190100,76994560,5930,5930,5930,5930,0
|
|
20231012,190000,76994560,5930,5930,5930,5930,0
|
|
20231012,185900,76994560,5930,5930,5930,5930,0
|
|
20231012,185800,76994560,5930,5930,5930,5930,0
|
|
20231012,185700,76994560,5930,5930,5930,5930,0
|
|
20231012,185600,76994560,5930,5930,5930,5930,0
|
|
20231012,185500,76994560,5930,5930,5930,5930,0
|
|
20231012,185400,76994560,5930,5930,5930,5930,0
|
|
20231012,185300,76994560,5930,5930,5930,5930,0
|
|
20231012,185200,76994560,5930,5930,5930,5930,0
|
|
20231012,185100,76994560,5930,5930,5930,5930,0
|
|
20231012,185000,76994560,5930,5930,5930,5930,0
|
|
20231012,184900,76994560,5930,5930,5930,5930,0
|
|
20231012,184800,76994560,5930,5930,5930,5930,0
|
|
20231012,184700,76994560,5930,5930,5930,5930,0
|
|
20231012,184600,76994560,5930,5930,5930,5930,0
|
|
20231012,184500,76994560,5930,5930,5930,5930,0
|
|
20231012,184400,76994560,5930,5930,5930,5930,0
|
|
20231012,184300,76994560,5930,5930,5930,5930,0
|
|
20231012,184200,76994560,5930,5930,5930,5930,0
|
|
20231012,184100,76994560,5930,5930,5930,5930,0
|
|
20231012,184000,76994560,5930,5930,5930,5930,0
|
|
20231012,183900,76994560,5930,5930,5930,5930,0
|
|
20231012,183800,76994560,5930,5930,5930,5930,0
|
|
20231012,183700,76994560,5930,5930,5930,5930,0
|
|
20231012,183600,76994560,5930,5930,5930,5930,0
|
|
20231012,183500,76994560,5930,5930,5930,5930,0
|
|
20231012,183400,76994560,5930,5930,5930,5930,0
|
|
20231012,183300,76994560,5930,5930,5930,5930,222
|
|
20231012,183200,76994560,5930,5930,5930,5930,0
|
|
20231012,183100,76994560,5930,5930,5930,5930,0
|
|
20231012,183000,76994560,5930,5930,5930,5930,0
|
|
20231012,182900,76994560,5930,5930,5930,5930,0
|
|
20231012,182800,76994560,5930,5930,5930,5930,0
|
|
20231012,182700,76994560,5930,5930,5930,5930,0
|
|
20231012,182600,76994560,5930,5930,5930,5930,0
|
|
20231012,182500,76994560,5930,5930,5930,5930,0
|
|
20231012,182400,76994560,5930,5930,5930,5930,0
|
|
20231012,182300,76994560,5930,5930,5930,5930,0
|
|
20231012,182200,76994560,5930,5930,5930,5930,0
|
|
20231012,182100,76994560,5930,5930,5930,5930,0
|
|
20231012,182000,76994560,5930,5930,5930,5930,0
|
|
20231012,181900,76994560,5930,5930,5930,5930,0
|
|
20231012,181800,76994560,5930,5930,5930,5930,0
|
|
20231012,181700,76994560,5930,5930,5930,5930,0
|
|
20231012,181600,76994560,5930,5930,5930,5930,0
|
|
20231012,181500,76994560,5930,5930,5930,5930,0
|
|
20231012,181400,76994560,5930,5930,5930,5930,0
|
|
20231012,181300,76994560,5930,5930,5930,5930,0
|
|
20231012,181200,76994560,5930,5930,5930,5930,0
|
|
20231012,181100,76994560,5930,5930,5930,5930,0
|
|
20231012,181000,76994560,5930,5930,5930,5930,0
|
|
20231012,180900,76994560,5930,5930,5930,5930,0
|
|
20231012,180800,76994560,5930,5930,5930,5930,0
|
|
20231012,180700,76994560,5930,5930,5930,5930,0
|
|
20231012,180600,76994560,5930,5930,5930,5930,0
|
|
20231012,180500,76994560,5930,5930,5930,5930,0
|
|
20231012,180400,76994560,5930,5930,5930,5930,0
|
|
20231012,180300,76994560,5930,5930,5930,5930,222
|
|
20231012,180200,76994560,5930,5930,5930,5930,0
|
|
20231012,180100,76994560,5930,5930,5930,5930,0
|
|
20231012,180000,76994560,5930,5930,5930,5930,0
|
|
20231012,175900,76994560,5930,5930,5930,5930,0
|
|
20231012,175800,76994560,5930,5930,5930,5930,0
|
|
20231012,175700,76994560,5930,5930,5930,5930,0
|
|
20231012,175600,76994560,5930,5930,5930,5930,0
|
|
20231012,175500,76994560,5930,5930,5930,5930,0
|
|
20231012,175400,76994560,5930,5930,5930,5930,0
|
|
20231012,175300,76994560,5930,5930,5930,5930,0
|
|
20231012,175200,76994560,5930,5930,5930,5930,0
|
|
20231012,175100,76994560,5930,5930,5930,5930,0
|
|
20231012,175000,76994560,5930,5930,5930,5930,0
|
|
20231012,174900,76994560,5930,5930,5930,5930,0
|
|
20231012,174800,76994560,5930,5930,5930,5930,0
|
|
20231012,174700,76994560,5930,5930,5930,5930,0
|
|
20231012,174600,76994560,5930,5930,5930,5930,0
|
|
20231012,174500,76994560,5930,5930,5930,5930,0
|
|
20231012,174400,76994560,5930,5930,5930,5930,0
|
|
20231012,174300,76994560,5930,5930,5930,5930,0
|
|
20231012,174200,76994560,5930,5930,5930,5930,0
|
|
20231012,174100,76994560,5930,5930,5930,5930,0
|
|
20231012,174000,76994560,5930,5930,5930,5930,0
|
|
20231012,173900,76994560,5930,5930,5930,5930,0
|
|
20231012,173800,76994560,5930,5930,5930,5930,0
|
|
20231012,173700,76994560,5930,5930,5930,5930,0
|
|
20231012,173600,76994560,5930,5930,5930,5930,0
|
|
20231012,173500,76994560,5930,5930,5930,5930,0
|
|
20231012,173400,76994560,5930,5930,5930,5930,0
|
|
20231012,173300,76994560,5930,5930,5930,5930,222
|
|
20231012,173200,76994560,5930,5930,5930,5930,0
|
|
20231012,173100,76994560,5930,5930,5930,5930,0
|
|
20231012,173000,76994560,5930,5930,5930,5930,0
|
|
20231012,172900,76994560,5930,5930,5930,5930,0
|
|
20231012,172800,76994560,5930,5930,5930,5930,0
|
|
20231012,172700,76994560,5930,5930,5930,5930,0
|
|
20231012,172600,76994560,5930,5930,5930,5930,0
|
|
20231012,172500,76994560,5930,5930,5930,5930,0
|
|
20231012,172400,76994560,5930,5930,5930,5930,0
|
|
20231012,172300,76994560,5930,5930,5930,5930,0
|
|
20231012,172200,76994560,5930,5930,5930,5930,0
|
|
20231012,172100,76994560,5930,5930,5930,5930,0
|
|
20231012,172000,76994560,5930,5930,5930,5930,0
|
|
20231012,171900,76994560,5930,5930,5930,5930,0
|
|
20231012,171800,76994560,5930,5930,5930,5930,0
|
|
20231012,171700,76994560,5930,5930,5930,5930,0
|
|
20231012,171600,76994560,5930,5930,5930,5930,0
|
|
20231012,171500,76994560,5930,5930,5930,5930,0
|
|
20231012,171400,76994560,5930,5930,5930,5930,0
|
|
20231012,171300,76994560,5930,5930,5930,5930,0
|
|
20231012,171200,76994560,5930,5930,5930,5930,0
|
|
20231012,171100,76994560,5930,5930,5930,5930,0
|
|
20231012,171000,76994560,5930,5930,5930,5930,0
|
|
20231012,170900,76994560,5930,5930,5930,5930,0
|
|
20231012,170800,76994560,5930,5930,5930,5930,0
|
|
20231012,170700,76994560,5930,5930,5930,5930,0
|
|
20231012,170600,76994560,5930,5930,5930,5930,0
|
|
20231012,170500,76994560,5930,5930,5930,5930,0
|
|
20231012,170400,76994560,5930,5930,5930,5930,0
|
|
20231012,170300,76994560,5930,5930,5930,5930,222
|
|
20231012,170200,76994560,5930,5930,5930,5930,0
|
|
20231012,170100,76994560,5930,5930,5930,5930,0
|
|
20231012,170000,76994560,5930,5930,5930,5930,0
|
|
20231012,165900,76994560,5930,5930,5930,5930,0
|
|
20231012,165800,76994560,5930,5930,5930,5930,0
|
|
20231012,165700,76994560,5930,5930,5930,5930,0
|
|
20231012,165600,76994560,5930,5930,5930,5930,0
|
|
20231012,165500,76994560,5930,5930,5930,5930,0
|
|
20231012,165400,76994560,5930,5930,5930,5930,0
|
|
20231012,165300,76994560,5930,5930,5930,5930,0
|
|
20231012,165200,76994560,5930,5930,5930,5930,0
|
|
20231012,165100,76994560,5930,5930,5930,5930,0
|
|
20231012,165000,76994560,5930,5930,5930,5930,0
|
|
20231012,164900,76994560,5930,5930,5930,5930,0
|
|
20231012,164800,76994560,5930,5930,5930,5930,0
|
|
20231012,164700,76994560,5930,5930,5930,5930,0
|
|
20231012,164600,76994560,5930,5930,5930,5930,0
|
|
20231012,164500,76994560,5930,5930,5930,5930,0
|
|
20231012,164400,76994560,5930,5930,5930,5930,0
|
|
20231012,164300,76994560,5930,5930,5930,5930,0
|
|
20231012,164200,76994560,5930,5930,5930,5930,0
|
|
20231012,164100,76994560,5930,5930,5930,5930,0
|
|
20231012,164000,76994560,5930,5930,5930,5930,0
|
|
20231012,163900,76994560,5930,5930,5930,5930,0
|
|
20231012,163800,76994560,5930,5930,5930,5930,0
|
|
20231012,163700,76994560,5930,5930,5930,5930,0
|
|
20231012,163600,76994560,5930,5930,5930,5930,0
|
|
20231012,163500,76994560,5930,5930,5930,5930,0
|
|
20231012,163400,76994560,5930,5930,5930,5930,0
|
|
20231012,163300,76994560,5930,5930,5930,5930,222
|
|
20231012,163200,76994560,5930,5930,5930,5930,0
|
|
20231012,163100,76994560,5930,5930,5930,5930,0
|
|
20231012,163000,76994560,5930,5930,5930,5930,0
|
|
20231012,162900,76994560,5930,5930,5930,5930,0
|
|
20231012,162800,76994560,5930,5930,5930,5930,0
|
|
20231012,162700,76994560,5930,5930,5930,5930,0
|
|
20231012,162600,76994560,5930,5930,5930,5930,0
|
|
20231012,162500,76994560,5930,5930,5930,5930,0
|
|
20231012,162400,76994560,5930,5930,5930,5930,0
|
|
20231012,162300,76994560,5930,5930,5930,5930,0
|
|
20231012,162200,76994560,5930,5930,5930,5930,0
|
|
20231012,162100,76994560,5930,5930,5930,5930,0
|
|
20231012,162000,76994560,5930,5930,5930,5930,0
|
|
20231012,161900,76994560,5930,5930,5930,5930,0
|
|
20231012,161800,76994560,5930,5930,5930,5930,0
|
|
20231012,161700,76994560,5930,5930,5930,5930,0
|
|
20231012,161600,76994560,5930,5930,5930,5930,0
|
|
20231012,161500,76994560,5930,5930,5930,5930,0
|
|
20231012,161400,76994560,5930,5930,5930,5930,0
|
|
20231012,161300,76994560,5930,5930,5930,5930,0
|
|
20231012,161200,76994560,5930,5930,5930,5930,0
|
|
20231012,161100,76994560,5930,5930,5930,5930,0
|
|
20231012,161000,76994560,5930,5930,5930,5930,0
|
|
20231012,160900,76994560,5930,5930,5930,5930,0
|
|
20231012,160800,76994560,5930,5930,5930,5930,0
|
|
20231012,160700,76994560,5930,5930,5930,5930,0
|
|
20231012,160600,76994560,5930,5930,5930,5930,0
|
|
20231012,160500,76994560,5930,5930,5930,5930,0
|
|
20231012,160400,76994560,5930,5930,5930,5930,0
|
|
20231012,160300,76994560,5930,5930,5930,5930,222
|
|
20231012,160200,76994560,5930,5930,5930,5930,0
|
|
20231012,160100,76994560,5930,5930,5930,5930,0
|
|
20231012,160000,76994560,5930,5930,5930,5930,0
|
|
20231012,155900,76994560,5930,5930,5930,5930,0
|
|
20231012,155800,76994560,5930,5930,5930,5930,0
|
|
20231012,155700,76994560,5930,5930,5930,5930,0
|
|
20231012,155600,76994560,5930,5930,5930,5930,0
|
|
20231012,155500,76994560,5930,5930,5930,5930,0
|
|
20231012,155400,76994560,5930,5930,5930,5930,0
|
|
20231012,155300,76994560,5930,5930,5930,5930,0
|
|
20231012,155200,76994560,5930,5930,5930,5930,0
|
|
20231012,155100,76994560,5930,5930,5930,5930,0
|
|
20231012,155000,76994560,5930,5930,5930,5930,0
|
|
20231012,154900,76994560,5930,5930,5930,5930,0
|
|
20231012,154800,76994560,5930,5930,5930,5930,0
|
|
20231012,154700,76994560,5930,5930,5930,5930,0
|
|
20231012,154600,76994560,5930,5930,5930,5930,0
|
|
20231012,154500,76994560,5930,5930,5930,5930,0
|
|
20231012,154400,76994560,5930,5930,5930,5930,0
|
|
20231012,154300,76994560,5930,5930,5930,5930,0
|
|
20231012,154200,76994560,5930,5930,5930,5930,0
|
|
20231012,154100,76994560,5930,5930,5930,5930,0
|
|
20231012,154000,76994560,5930,5930,5930,5930,0
|
|
20231012,153900,76994560,5930,5930,5930,5930,0
|
|
20231012,153800,76994560,5930,5930,5930,5930,0
|
|
20231012,153700,76994560,5930,5930,5930,5930,0
|
|
20231012,153600,76994560,5930,5930,5930,5930,0
|
|
20231012,153500,76994560,5930,5930,5930,5930,0
|
|
20231012,153400,76994560,5930,5930,5930,5930,0
|
|
20231012,153300,76994560,5930,5930,5930,5930,222
|
|
20231012,153200,76994560,5930,5930,5930,5930,0
|
|
20231012,153100,76994560,5930,5930,5930,5930,0
|
|
20231012,153000,76994560,5930,5930,5930,5930,222
|
|
20231012,152900,75678100,5930,5930,5930,5930,0
|
|
20231012,152800,75678100,5930,5930,5930,5930,0
|
|
20231012,152700,75678100,5930,5930,5930,5930,0
|
|
20231012,152600,75678100,5930,5930,5930,5930,0
|
|
20231012,152500,75678100,5930,5930,5930,5930,0
|
|
20231012,152400,75678100,5930,5930,5930,5930,0
|
|
20231012,152300,75678100,5930,5930,5930,5930,0
|
|
20231012,152200,75678100,5930,5930,5930,5930,0
|
|
20231012,152100,75678100,5930,5930,5930,5930,0
|
|
20231012,152000,75678100,5930,5930,5930,5930,0
|
|
20231012,151900,75678100,5930,5930,5930,5930,28
|
|
20231012,151800,75512060,5930,5930,5930,5930,1
|
|
20231012,151700,75506130,5930,5930,5930,5930,10
|
|
20231012,151600,75446830,5930,5930,5930,5930,1
|
|
20231012,151500,75440900,5930,5940,5940,5930,22
|
|
20231012,151400,75310410,5930,5930,5930,5930,17
|
|
20231012,151300,75209600,5930,5930,5930,5930,0
|
|
20231012,151200,75209600,5930,5930,5930,5930,100
|
|
20231012,151100,74616600,5940,5930,5940,5930,71
|
|
20231012,151000,74194870,5940,5940,5940,5940,200
|
|
20231012,150900,73006870,5930,5930,5930,5930,0
|
|
20231012,150800,73006870,5930,5930,5930,5930,0
|
|
20231012,150700,73006870,5930,5930,5930,5930,2
|
|
20231012,150600,72995010,5910,5910,5910,5910,50
|
|
20231012,150500,72699510,5910,5910,5910,5910,0
|
|
20231012,150400,72699510,5910,5910,5910,5910,0
|
|
20231012,150300,72699510,5910,5910,5910,5910,0
|
|
20231012,150200,72699510,5910,5910,5910,5910,0
|
|
20231012,150100,72699510,5910,5910,5910,5910,0
|
|
20231012,150000,72699510,5910,5910,5910,5910,0
|
|
20231012,145900,72699510,5910,5910,5910,5910,0
|
|
20231012,145800,72699510,5910,5910,5910,5910,28
|
|
20231012,145700,72534030,5910,5910,5910,5910,0
|
|
20231012,145600,72534030,5910,5910,5910,5910,24
|
|
20231012,145500,72392190,5910,5910,5910,5910,50
|
|
20231012,145400,72096690,5910,5910,5910,5910,0
|
|
20231012,145300,72096690,5910,5910,5910,5910,3
|
|
20231012,145200,72078960,5900,5900,5900,5900,0
|
|
20231012,145100,72078960,5900,5900,5900,5900,0
|
|
20231012,145000,72078960,5900,5900,5900,5900,0
|
|
20231012,144900,72078960,5900,5900,5900,5900,0
|
|
20231012,144800,72078960,5900,5900,5900,5900,0
|
|
20231012,144700,72078960,5900,5900,5900,5900,0
|
|
20231012,144600,72078960,5900,5900,5900,5900,0
|
|
20231012,144500,72078960,5900,5900,5900,5900,0
|
|
20231012,144400,72078960,5900,5900,5900,5900,44
|
|
20231012,144300,71819360,5890,5890,5890,5890,0
|
|
20231012,144200,71819360,5890,5890,5890,5890,0
|
|
20231012,144100,71819360,5890,5890,5890,5890,0
|
|
20231012,144000,71819360,5890,5890,5890,5890,0
|
|
20231012,143900,71819360,5890,5890,5890,5890,0
|
|
20231012,143800,71819360,5890,5890,5890,5890,0
|
|
20231012,143700,71819360,5890,5890,5890,5890,0
|
|
20231012,143600,71819360,5890,5890,5890,5890,0
|
|
20231012,143500,71819360,5890,5890,5890,5890,0
|
|
20231012,143400,71819360,5890,5890,5890,5890,0
|
|
20231012,143300,71819360,5890,5890,5890,5890,0
|
|
20231012,143200,71819360,5890,5890,5890,5890,0
|
|
20231012,143100,71819360,5890,5890,5890,5890,0
|
|
20231012,143000,71819360,5890,5890,5890,5890,0
|
|
20231012,142900,71819360,5890,5890,5890,5890,0
|
|
20231012,142800,71819360,5890,5890,5890,5890,0
|
|
20231012,142700,71819360,5890,5890,5890,5890,0
|
|
20231012,142600,71819360,5890,5890,5890,5890,0
|
|
20231012,142500,71819360,5890,5890,5890,5890,0
|
|
20231012,142400,71819360,5890,5890,5890,5890,0
|
|
20231012,142300,71819360,5890,5890,5890,5890,78
|
|
20231012,142200,71359940,5890,5890,5890,5890,0
|
|
20231012,142100,71359940,5890,5890,5890,5890,0
|
|
20231012,142000,71359940,5890,5890,5890,5890,0
|
|
20231012,141900,71359940,5890,5890,5890,5890,0
|
|
20231012,141800,71359940,5890,5890,5890,5890,0
|
|
20231012,141700,71359940,5890,5890,5890,5890,0
|
|
20231012,141600,71359940,5890,5890,5890,5890,0
|
|
20231012,141500,71359940,5890,5890,5890,5890,199
|
|
20231012,141400,70187830,5890,5890,5890,5890,0
|
|
20231012,141300,70187830,5890,5890,5890,5890,0
|
|
20231012,141200,70187830,5890,5890,5890,5890,0
|
|
20231012,141100,70187830,5890,5890,5890,5890,0
|
|
20231012,141000,70187830,5890,5890,5890,5890,0
|
|
20231012,140900,70187830,5890,5890,5890,5890,20
|
|
20231012,140800,70070030,5900,5900,5900,5900,299
|
|
20231012,140700,68305930,5910,5910,5910,5910,0
|
|
20231012,140600,68305930,5910,5910,5910,5910,0
|
|
20231012,140500,68305930,5910,5910,5910,5910,215
|
|
20231012,140400,67035280,5940,5940,5940,5940,0
|
|
20231012,140300,67035280,5940,5940,5940,5940,0
|
|
20231012,140200,67035280,5940,5940,5940,5940,0
|
|
20231012,140100,67035280,5940,5940,5940,5940,0
|
|
20231012,140000,67035280,5940,5940,5940,5940,100
|
|
20231012,135900,66441280,5940,5900,5940,5900,5
|
|
20231012,135800,66411700,5910,5910,5910,5910,0
|
|
20231012,135700,66411700,5910,5910,5910,5910,0
|
|
20231012,135600,66411700,5910,5910,5910,5910,0
|
|
20231012,135500,66411700,5910,5910,5910,5910,0
|
|
20231012,135400,66411700,5910,5910,5910,5910,0
|
|
20231012,135300,66411700,5910,5910,5910,5910,0
|
|
20231012,135200,66411700,5910,5910,5910,5910,0
|
|
20231012,135100,66411700,5910,5910,5910,5910,0
|
|
20231012,135000,66411700,5910,5910,5910,5910,0
|
|
20231012,134900,66411700,5910,5910,5910,5910,0
|
|
20231012,134800,66411700,5910,5910,5910,5910,1
|
|
20231012,134700,66405790,5900,5930,5930,5900,1000
|
|
20231012,134600,60489540,5930,5940,5940,5930,6
|
|
20231012,134500,60453930,5960,5960,5960,5960,0
|
|
20231012,134400,60453930,5960,5960,5960,5960,0
|
|
20231012,134300,60453930,5960,5960,5960,5960,0
|
|
20231012,134200,60453930,5960,5960,5960,5960,0
|
|
20231012,134100,60453930,5960,5960,5960,5960,0
|
|
20231012,134000,60453930,5960,5960,5960,5960,0
|
|
20231012,133900,60453930,5960,5960,5960,5960,0
|
|
20231012,133800,60453930,5960,5960,5960,5960,0
|
|
20231012,133700,60453930,5960,5960,5960,5960,0
|
|
20231012,133600,60453930,5960,5960,5960,5960,0
|
|
20231012,133500,60453930,5960,5960,5960,5960,0
|
|
20231012,133400,60453930,5960,5960,5960,5960,0
|
|
20231012,133300,60453930,5960,5960,5960,5960,0
|
|
20231012,133200,60453930,5960,5960,5960,5960,0
|
|
20231012,133100,60453930,5960,5960,5960,5960,0
|
|
20231012,133000,60453930,5960,5960,5960,5960,0
|
|
20231012,132900,60453930,5960,5960,5960,5960,0
|
|
20231012,132800,60453930,5960,5960,5960,5960,0
|
|
20231012,132700,60453930,5960,5960,5960,5960,0
|
|
20231012,132600,60453930,5960,5960,5960,5960,0
|
|
20231012,132500,60453930,5960,5960,5960,5960,0
|
|
20231012,132400,60453930,5960,5940,5960,5940,146
|
|
20231012,132300,59586650,5930,5930,5930,5930,15
|
|
20231012,132200,59497700,5930,5930,5930,5930,0
|
|
20231012,132100,59497700,5930,5930,5930,5930,0
|
|
20231012,132000,59497700,5930,5930,5930,5930,0
|
|
20231012,131900,59497700,5930,5930,5930,5930,0
|
|
20231012,131800,59497700,5930,5930,5930,5930,0
|
|
20231012,131700,59497700,5930,5930,5930,5930,0
|
|
20231012,131600,59497700,5930,5930,5930,5930,0
|
|
20231012,131500,59497700,5930,5940,5940,5930,14
|
|
20231012,131400,59414670,5940,5940,5940,5940,0
|
|
20231012,131300,59414670,5940,5940,5940,5940,0
|
|
20231012,131200,59414670,5940,5940,5940,5940,50
|
|
20231012,131100,59117670,5940,5940,5940,5940,0
|
|
20231012,131000,59117670,5940,5940,5940,5940,0
|
|
20231012,130900,59117670,5940,5930,5940,5920,94
|
|
20231012,130800,58561140,5960,5960,5960,5960,0
|
|
20231012,130700,58561140,5960,5960,5960,5960,0
|
|
20231012,130600,58561140,5960,5960,5960,5960,0
|
|
20231012,130500,58561140,5960,5960,5960,5960,4
|
|
20231012,130400,58537300,5910,5910,5910,5910,0
|
|
20231012,130300,58537300,5910,5910,5910,5910,0
|
|
20231012,130200,58537300,5910,5950,5950,5910,823
|
|
20231012,130100,53660360,5980,5980,5980,5980,0
|
|
20231012,130000,53660360,5980,5980,5980,5980,6
|
|
20231012,125900,53624480,5980,5980,5980,5980,0
|
|
20231012,125800,53624480,5980,5980,5980,5980,0
|
|
20231012,125700,53624480,5980,5980,5980,5980,0
|
|
20231012,125600,53624480,5980,5980,5980,5980,0
|
|
20231012,125500,53624480,5980,5980,5980,5980,0
|
|
20231012,125400,53624480,5980,5980,5980,5980,0
|
|
20231012,125300,53624480,5980,5980,5980,5980,0
|
|
20231012,125200,53624480,5980,5980,5980,5980,0
|
|
20231012,125100,53624480,5980,5980,5980,5980,0
|
|
20231012,125000,53624480,5980,5980,5980,5980,0
|
|
20231012,124900,53624480,5980,5980,5980,5980,0
|
|
20231012,124800,53624480,5980,5980,5980,5980,0
|
|
20231012,124700,53624480,5980,5980,5980,5980,131
|
|
20231012,124600,52841100,5980,5980,5980,5980,0
|
|
20231012,124500,52841100,5980,5980,5980,5980,0
|
|
20231012,124400,52841100,5980,5980,5980,5980,0
|
|
20231012,124300,52841100,5980,5980,5980,5980,10
|
|
20231012,124200,52781300,5980,5980,5980,5980,70
|
|
20231012,124100,52362700,5950,5950,5950,5950,0
|
|
20231012,124000,52362700,5950,5950,5950,5950,0
|
|
20231012,123900,52362700,5950,5950,5950,5950,0
|
|
20231012,123800,52362700,5950,5950,5950,5950,0
|
|
20231012,123700,52362700,5950,5950,5950,5950,0
|
|
20231012,123600,52362700,5950,5950,5950,5950,0
|
|
20231012,123500,52362700,5950,5950,5950,5950,0
|
|
20231012,123400,52362700,5950,5950,5950,5950,0
|
|
20231012,123300,52362700,5950,5950,5950,5950,0
|
|
20231012,123200,52362700,5950,5970,5980,5950,286
|
|
20231012,123100,50652550,5980,5980,5980,5980,0
|
|
20231012,123000,50652550,5980,5980,5980,5980,0
|
|
20231012,122900,50652550,5980,5980,5980,5980,0
|
|
20231012,122800,50652550,5980,5980,5980,5980,302
|
|
20231012,122700,48846590,5980,5980,5980,5980,0
|
|
20231012,122600,48846590,5980,5980,5980,5980,0
|
|
20231012,122500,48846590,5980,5980,5980,5980,0
|
|
20231012,122400,48846590,5980,5980,5980,5980,0
|
|
20231012,122300,48846590,5980,5980,5980,5980,0
|
|
20231012,122200,48846590,5980,5980,5980,5980,0
|
|
20231012,122100,48846590,5980,5980,5980,5980,0
|
|
20231012,122000,48846590,5980,5980,5980,5980,0
|
|
20231012,121900,48846590,5980,5980,5980,5980,3
|
|
20231012,121800,48828650,5980,5980,5980,5980,10
|
|
20231012,121700,48768850,5970,5970,5970,5970,0
|
|
20231012,121600,48768850,5970,5970,5970,5970,625
|
|
20231012,121500,45037600,5920,5920,5920,5920,0
|
|
20231012,121400,45037600,5920,5920,5920,5920,0
|
|
20231012,121300,45037600,5920,5920,5920,5920,0
|
|
20231012,121200,45037600,5920,5940,5940,5920,733
|
|
20231012,121100,40692680,5940,5940,5940,5940,0
|
|
20231012,121000,40692680,5940,5940,5940,5940,3
|
|
20231012,120900,40674860,5940,5940,5940,5940,3
|
|
20231012,120800,40657040,5940,5940,5940,5940,0
|
|
20231012,120700,40657040,5940,5940,5940,5940,0
|
|
20231012,120600,40657040,5940,5940,5940,5940,0
|
|
20231012,120500,40657040,5940,5940,5940,5940,100
|
|
20231012,120400,40063040,5940,5940,5940,5940,0
|
|
20231012,120300,40063040,5940,5940,5940,5940,0
|
|
20231012,120200,40063040,5940,5940,5940,5940,0
|
|
20231012,120100,40063040,5940,5940,5940,5940,0
|
|
20231012,120000,40063040,5940,5940,5940,5940,0
|
|
20231012,115900,40063040,5940,5940,5940,5940,0
|
|
20231012,115800,40063040,5940,5940,5940,5940,0
|
|
20231012,115700,40063040,5940,5940,5940,5940,0
|
|
20231012,115600,40063040,5940,5940,5940,5940,0
|
|
20231012,115500,40063040,5940,5940,5940,5940,0
|
|
20231012,115400,40063040,5940,5940,5940,5940,15
|
|
20231012,115300,39973940,5940,5940,5940,5940,100
|
|
20231012,115200,39379940,5950,5950,5950,5950,453
|
|
20231012,115100,36684590,5950,5950,5950,5950,0
|
|
20231012,115000,36684590,5950,5950,5950,5950,0
|
|
20231012,114900,36684590,5950,5950,5950,5950,0
|
|
20231012,114800,36684590,5950,5950,5950,5950,0
|
|
20231012,114700,36684590,5950,5950,5950,5950,0
|
|
20231012,114600,36684590,5950,5950,5950,5950,0
|
|
20231012,114500,36684590,5950,5950,5950,5950,0
|
|
20231012,114400,36684590,5950,5960,5960,5950,121
|
|
20231012,114300,35963770,5980,5980,5980,5980,0
|
|
20231012,114200,35963770,5980,5980,5980,5980,0
|
|
20231012,114100,35963770,5980,5980,5980,5980,0
|
|
20231012,114000,35963770,5980,5980,5980,5980,0
|
|
20231012,113900,35963770,5980,5980,5980,5980,0
|
|
20231012,113800,35963770,5980,5980,5980,5980,0
|
|
20231012,113700,35963770,5980,5980,5980,5980,0
|
|
20231012,113600,35963770,5980,5980,5980,5980,0
|
|
20231012,113500,35963770,5980,5980,5980,5980,0
|
|
20231012,113400,35963770,5980,5980,5980,5980,0
|
|
20231012,113300,35963770,5980,5980,5980,5980,0
|
|
20231012,113200,35963770,5980,5980,5980,5980,0
|
|
20231012,113100,35963770,5980,5980,5980,5980,0
|
|
20231012,113000,35963770,5980,5980,5980,5980,127
|
|
20231012,112900,35204310,5950,5950,5950,5950,1
|
|
20231012,112800,35198360,5970,5970,5970,5970,0
|
|
20231012,112700,35198360,5970,5970,5970,5970,98
|
|
20231012,112600,34613300,5960,5950,5960,5950,411
|
|
20231012,112500,32164360,5940,5940,5940,5940,0
|
|
20231012,112400,32164360,5940,5940,5940,5940,0
|
|
20231012,112300,32164360,5940,5940,5940,5940,38
|
|
20231012,112200,31938640,5940,5940,5940,5940,0
|
|
20231012,112100,31938640,5940,5940,5940,5940,0
|
|
20231012,112000,31938640,5940,5940,5940,5940,1
|
|
20231012,111900,31932700,5940,5940,5940,5940,0
|
|
20231012,111800,31932700,5940,5940,5940,5940,0
|
|
20231012,111700,31932700,5940,5940,5940,5940,0
|
|
20231012,111600,31932700,5940,5940,5940,5940,0
|
|
20231012,111500,31932700,5940,5940,5940,5940,0
|
|
20231012,111400,31932700,5940,5940,5940,5940,0
|
|
20231012,111300,31932700,5940,5940,5940,5940,2
|
|
20231012,111200,31920820,5940,5940,5940,5940,2
|
|
20231012,111100,31908940,5910,5910,5910,5910,0
|
|
20231012,111000,31908940,5910,5910,5910,5910,0
|
|
20231012,110900,31908940,5910,5910,5910,5910,11
|
|
20231012,110800,31843930,5940,5940,5940,5940,0
|
|
20231012,110700,31843930,5940,5940,5940,5940,0
|
|
20231012,110600,31843930,5940,5940,5940,5940,0
|
|
20231012,110500,31843930,5940,5940,5940,5940,0
|
|
20231012,110400,31843930,5940,5940,5940,5940,0
|
|
20231012,110300,31843930,5940,5940,5940,5940,0
|
|
20231012,110200,31843930,5940,5940,5940,5940,0
|
|
20231012,110100,31843930,5940,5940,5940,5940,0
|
|
20231012,110000,31843930,5940,5940,5940,5940,0
|
|
20231012,105900,31843930,5940,5940,5940,5940,0
|
|
20231012,105800,31843930,5940,5940,5940,5940,0
|
|
20231012,105700,31843930,5940,5940,5940,5940,0
|
|
20231012,105600,31843930,5940,5940,5940,5940,285
|
|
20231012,105500,30151030,5940,5940,5940,5940,0
|
|
20231012,105400,30151030,5940,5940,5940,5940,0
|
|
20231012,105300,30151030,5940,5940,5940,5940,0
|
|
20231012,105200,30151030,5940,5940,5940,5940,0
|
|
20231012,105100,30151030,5940,5940,5940,5940,0
|
|
20231012,105000,30151030,5940,5940,5940,5940,0
|
|
20231012,104900,30151030,5940,5940,5940,5940,0
|
|
20231012,104800,30151030,5940,5940,5940,5940,85
|
|
20231012,104700,29646130,5940,5940,5940,5940,15
|
|
20231012,104600,29557030,5940,5940,5940,5940,0
|
|
20231012,104500,29557030,5940,5940,5940,5940,0
|
|
20231012,104400,29557030,5940,5900,5940,5900,3
|
|
20231012,104300,29539290,5900,5900,5900,5900,0
|
|
20231012,104200,29539290,5900,5900,5900,5900,0
|
|
20231012,104100,29539290,5900,5900,5900,5900,0
|
|
20231012,104000,29539290,5900,5900,5900,5900,13
|
|
20231012,103900,29462590,5900,5900,5900,5900,0
|
|
20231012,103800,29462590,5900,5900,5900,5900,0
|
|
20231012,103700,29462590,5900,5900,5900,5900,0
|
|
20231012,103600,29462590,5900,5900,5900,5900,0
|
|
20231012,103500,29462590,5900,5900,5900,5900,0
|
|
20231012,103400,29462590,5900,5900,5900,5900,0
|
|
20231012,103300,29462590,5900,5900,5900,5900,0
|
|
20231012,103200,29462590,5900,5900,5900,5900,1
|
|
20231012,103100,29456690,5950,5950,5950,5950,0
|
|
20231012,103000,29456690,5950,5950,5950,5950,0
|
|
20231012,102900,29456690,5950,5950,5950,5950,0
|
|
20231012,102800,29456690,5950,5950,5950,5950,0
|
|
20231012,102700,29456690,5950,5950,5950,5950,0
|
|
20231012,102600,29456690,5950,5950,5950,5950,0
|
|
20231012,102500,29456690,5950,5950,5950,5950,0
|
|
20231012,102400,29456690,5950,5950,5950,5950,0
|
|
20231012,102300,29456690,5950,5950,5950,5950,0
|
|
20231012,102200,29456690,5950,5950,5950,5950,0
|
|
20231012,102100,29456690,5950,5950,5950,5950,0
|
|
20231012,102000,29456690,5950,5950,5950,5950,0
|
|
20231012,101900,29456690,5950,5950,5950,5950,0
|
|
20231012,101800,29456690,5950,5950,5950,5950,0
|
|
20231012,101700,29456690,5950,5950,5950,5950,0
|
|
20231012,101600,29456690,5950,5950,5950,5950,0
|
|
20231012,101500,29456690,5950,5930,5950,5930,336
|
|
20231012,101400,27457890,5950,5950,5950,5950,0
|
|
20231012,101300,27457890,5950,5950,5950,5950,0
|
|
20231012,101200,27457890,5950,5950,5950,5950,0
|
|
20231012,101100,27457890,5950,5950,5950,5950,0
|
|
20231012,101000,27457890,5950,5950,5950,5950,0
|
|
20231012,100900,27457890,5950,5950,5950,5950,0
|
|
20231012,100800,27457890,5950,5950,5950,5950,0
|
|
20231012,100700,27457890,5950,5950,5950,5950,0
|
|
20231012,100600,27457890,5950,5950,5950,5950,5
|
|
20231012,100500,27428140,5950,5950,5950,5950,0
|
|
20231012,100400,27428140,5950,5950,5950,5950,0
|
|
20231012,100300,27428140,5950,5950,5950,5950,0
|
|
20231012,100200,27428140,5950,5950,5950,5950,0
|
|
20231012,100100,27428140,5950,5950,5950,5950,0
|
|
20231012,100000,27428140,5950,5950,5950,5950,1
|
|
20231012,095900,27422190,5810,5940,5940,5810,3000
|
|
20231012,095800,9713860,5940,5940,5940,5940,0
|
|
20231012,095700,9713860,5940,5940,5940,5940,0
|
|
20231012,095600,9713860,5940,5940,5940,5940,0
|
|
20231012,095500,9713860,5940,5940,5940,5940,0
|
|
20231012,095400,9713860,5940,5950,5950,5940,102
|
|
20231012,095300,9107970,5950,5950,5950,5950,0
|
|
20231012,095200,9107970,5950,5950,5950,5950,0
|
|
20231012,095100,9107970,5950,5950,5950,5950,2
|
|
20231012,095000,9096070,5960,5960,5960,5960,0
|
|
20231012,094900,9096070,5960,5960,5960,5960,0
|
|
20231012,094800,9096070,5960,5960,5960,5960,0
|
|
20231012,094700,9096070,5960,5960,5960,5960,0
|
|
20231012,094600,9096070,5960,5960,5960,5960,0
|
|
20231012,094500,9096070,5960,5960,5960,5960,0
|
|
20231012,094400,9096070,5960,5960,5960,5960,10
|
|
20231012,094300,9036470,5960,5960,5960,5960,1
|
|
20231012,094200,9030510,5940,5940,5940,5940,0
|
|
20231012,094100,9030510,5940,5940,5940,5940,0
|
|
20231012,094000,9030510,5940,5940,5940,5940,0
|
|
20231012,093900,9030510,5940,5940,5940,5940,0
|
|
20231012,093800,9030510,5940,5940,5940,5940,0
|
|
20231012,093700,9030510,5940,5940,5940,5940,0
|
|
20231012,093600,9030510,5940,5940,5940,5940,20
|
|
20231012,093500,8911710,5950,5950,5950,5950,5
|
|
20231012,093400,8881960,5950,5950,5950,5950,9
|
|
20231012,093300,8828410,5950,5950,5950,5950,8
|
|
20231012,093200,8780810,5950,5950,5950,5950,0
|
|
20231012,093100,8780810,5950,5950,5950,5950,0
|
|
20231012,093000,8780810,5950,5950,5950,5950,0
|
|
20231012,092900,8780810,5950,5950,5950,5950,0
|
|
20231012,092800,8780810,5950,5950,5950,5950,0
|
|
20231012,092700,8780810,5950,5950,5950,5950,0
|
|
20231012,092600,8780810,5950,5950,5950,5950,0
|
|
20231012,092500,8780810,5950,5950,5950,5950,3
|
|
20231012,092400,8762960,5950,5950,5950,5950,0
|
|
20231012,092300,8762960,5950,5950,5950,5950,52
|
|
20231012,092200,8453560,5950,5950,5950,5950,0
|
|
20231012,092100,8453560,5950,5950,5950,5950,70
|
|
20231012,092000,8037060,5950,5950,5950,5950,0
|
|
20231012,091900,8037060,5950,5960,5960,5950,52
|
|
20231012,091800,7727160,5960,5960,5960,5960,0
|
|
20231012,091700,7727160,5960,5960,5960,5960,6
|
|
20231012,091600,7691400,5960,5960,5960,5960,0
|
|
20231012,091500,7691400,5960,5960,5960,5960,0
|
|
20231012,091400,7691400,5960,5960,5960,5960,6
|
|
20231012,091300,7655640,5960,5960,5960,5960,5
|
|
20231012,091200,7625840,5960,5960,5960,5930,3
|
|
20231012,091100,7607990,5980,5980,5980,5980,1
|
|
20231012,091000,7602010,5930,5990,5990,5930,35
|
|
20231012,090900,7394400,5990,5990,5990,5990,2
|
|
20231012,090800,7382420,5980,5980,5980,5980,2
|
|
20231012,090700,7370460,5990,5990,5990,5990,0
|
|
20231012,090600,7370460,5990,5970,5990,5970,74
|
|
20231012,090500,6927700,5970,5970,5970,5970,1
|
|
20231012,090400,6921730,5970,5970,5970,5970,1
|
|
20231012,090300,6915760,5950,5950,5950,5950,28
|
|
20231012,090200,6749160,5950,5970,5970,5950,172
|
|
20231012,090100,5725740,5950,5970,6000,5950,537
|
|
20231012,090000,2527460,5970,5980,5980,5950,423
|