618 lines
28 KiB
CSV
618 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,191500,44959430,5500,5500,5500,5500,99
|
|
20241007,191400,44959430,5500,5500,5500,5500,0
|
|
20241007,191300,44959430,5500,5500,5500,5500,0
|
|
20241007,191200,44959430,5500,5500,5500,5500,0
|
|
20241007,191100,44959430,5500,5500,5500,5500,0
|
|
20241007,191000,44959430,5500,5500,5500,5500,0
|
|
20241007,190900,44959430,5500,5500,5500,5500,0
|
|
20241007,190800,44959430,5500,5500,5500,5500,0
|
|
20241007,190700,44959430,5500,5500,5500,5500,0
|
|
20241007,190600,44959430,5500,5500,5500,5500,0
|
|
20241007,190500,44959430,5500,5500,5500,5500,0
|
|
20241007,190400,44959430,5500,5500,5500,5500,0
|
|
20241007,190300,44959430,5500,5500,5500,5500,0
|
|
20241007,190200,44959430,5500,5500,5500,5500,0
|
|
20241007,190100,44959430,5500,5500,5500,5500,0
|
|
20241007,190000,44959430,5500,5500,5500,5500,0
|
|
20241007,185900,44959430,5500,5500,5500,5500,0
|
|
20241007,185800,44959430,5500,5500,5500,5500,0
|
|
20241007,185700,44959430,5500,5500,5500,5500,0
|
|
20241007,185600,44959430,5500,5500,5500,5500,0
|
|
20241007,185500,44959430,5500,5500,5500,5500,0
|
|
20241007,185400,44959430,5500,5500,5500,5500,0
|
|
20241007,185300,44959430,5500,5500,5500,5500,0
|
|
20241007,185200,44959430,5500,5500,5500,5500,0
|
|
20241007,185100,44959430,5500,5500,5500,5500,0
|
|
20241007,185000,44959430,5500,5500,5500,5500,0
|
|
20241007,184900,44959430,5500,5500,5500,5500,0
|
|
20241007,184800,44959430,5500,5500,5500,5500,0
|
|
20241007,184700,44959430,5500,5500,5500,5500,0
|
|
20241007,184600,44959430,5500,5500,5500,5500,0
|
|
20241007,184500,44959430,5500,5500,5500,5500,99
|
|
20241007,184400,44959430,5500,5500,5500,5500,0
|
|
20241007,184300,44959430,5500,5500,5500,5500,0
|
|
20241007,184200,44959430,5500,5500,5500,5500,0
|
|
20241007,184100,44959430,5500,5500,5500,5500,0
|
|
20241007,184000,44959430,5500,5500,5500,5500,0
|
|
20241007,183900,44959430,5500,5500,5500,5500,0
|
|
20241007,183800,44959430,5500,5500,5500,5500,0
|
|
20241007,183700,44959430,5500,5500,5500,5500,0
|
|
20241007,183600,44959430,5500,5500,5500,5500,0
|
|
20241007,183500,44959430,5500,5500,5500,5500,0
|
|
20241007,183400,44959430,5500,5500,5500,5500,0
|
|
20241007,183300,44959430,5500,5500,5500,5500,0
|
|
20241007,183200,44959430,5500,5500,5500,5500,0
|
|
20241007,183100,44959430,5500,5500,5500,5500,0
|
|
20241007,183000,44959430,5500,5500,5500,5500,0
|
|
20241007,182900,44959430,5500,5500,5500,5500,0
|
|
20241007,182800,44959430,5500,5500,5500,5500,0
|
|
20241007,182700,44959430,5500,5500,5500,5500,0
|
|
20241007,182600,44959430,5500,5500,5500,5500,0
|
|
20241007,182500,44959430,5500,5500,5500,5500,0
|
|
20241007,182400,44959430,5500,5500,5500,5500,0
|
|
20241007,182300,44959430,5500,5500,5500,5500,0
|
|
20241007,182200,44959430,5500,5500,5500,5500,0
|
|
20241007,182100,44959430,5500,5500,5500,5500,0
|
|
20241007,182000,44959430,5500,5500,5500,5500,0
|
|
20241007,181900,44959430,5500,5500,5500,5500,0
|
|
20241007,181800,44959430,5500,5500,5500,5500,0
|
|
20241007,181700,44959430,5500,5500,5500,5500,0
|
|
20241007,181600,44959430,5500,5500,5500,5500,0
|
|
20241007,181500,44959430,5500,5500,5500,5500,99
|
|
20241007,181400,44959430,5500,5500,5500,5500,0
|
|
20241007,181300,44959430,5500,5500,5500,5500,0
|
|
20241007,181200,44959430,5500,5500,5500,5500,0
|
|
20241007,181100,44959430,5500,5500,5500,5500,0
|
|
20241007,181000,44959430,5500,5500,5500,5500,0
|
|
20241007,180900,44959430,5500,5500,5500,5500,0
|
|
20241007,180800,44959430,5500,5500,5500,5500,0
|
|
20241007,180700,44959430,5500,5500,5500,5500,0
|
|
20241007,180600,44959430,5500,5500,5500,5500,0
|
|
20241007,180500,44959430,5500,5500,5500,5500,0
|
|
20241007,180400,44959430,5500,5500,5500,5500,0
|
|
20241007,180300,44959430,5500,5500,5500,5500,0
|
|
20241007,180200,44959430,5500,5500,5500,5500,0
|
|
20241007,180100,44959430,5500,5500,5500,5500,0
|
|
20241007,180000,44959430,5500,5500,5500,5500,0
|
|
20241007,175900,44959430,5500,5500,5500,5500,0
|
|
20241007,175800,44959430,5500,5500,5500,5500,0
|
|
20241007,175700,44959430,5500,5500,5500,5500,0
|
|
20241007,175600,44959430,5500,5500,5500,5500,0
|
|
20241007,175500,44959430,5500,5500,5500,5500,0
|
|
20241007,175400,44959430,5500,5500,5500,5500,0
|
|
20241007,175300,44959430,5500,5500,5500,5500,0
|
|
20241007,175200,44959430,5500,5500,5500,5500,0
|
|
20241007,175100,44959430,5500,5500,5500,5500,0
|
|
20241007,175000,44959430,5500,5500,5500,5500,0
|
|
20241007,174900,44959430,5500,5500,5500,5500,0
|
|
20241007,174800,44959430,5500,5500,5500,5500,0
|
|
20241007,174700,44959430,5500,5500,5500,5500,0
|
|
20241007,174600,44959430,5500,5500,5500,5500,0
|
|
20241007,174500,44959430,5500,5500,5500,5500,99
|
|
20241007,174400,44959430,5500,5500,5500,5500,0
|
|
20241007,174300,44959430,5500,5500,5500,5500,0
|
|
20241007,174200,44959430,5500,5500,5500,5500,0
|
|
20241007,174100,44959430,5500,5500,5500,5500,0
|
|
20241007,174000,44959430,5500,5500,5500,5500,0
|
|
20241007,173900,44959430,5500,5500,5500,5500,0
|
|
20241007,173800,44959430,5500,5500,5500,5500,0
|
|
20241007,173700,44959430,5500,5500,5500,5500,0
|
|
20241007,173600,44959430,5500,5500,5500,5500,0
|
|
20241007,173500,44959430,5500,5500,5500,5500,0
|
|
20241007,173400,44959430,5500,5500,5500,5500,0
|
|
20241007,173300,44959430,5500,5500,5500,5500,0
|
|
20241007,173200,44959430,5500,5500,5500,5500,0
|
|
20241007,173100,44959430,5500,5500,5500,5500,0
|
|
20241007,173000,44959430,5500,5500,5500,5500,0
|
|
20241007,172900,44959430,5500,5500,5500,5500,0
|
|
20241007,172800,44959430,5500,5500,5500,5500,0
|
|
20241007,172700,44959430,5500,5500,5500,5500,0
|
|
20241007,172600,44959430,5500,5500,5500,5500,0
|
|
20241007,172500,44959430,5500,5500,5500,5500,0
|
|
20241007,172400,44959430,5500,5500,5500,5500,0
|
|
20241007,172300,44959430,5500,5500,5500,5500,0
|
|
20241007,172200,44959430,5500,5500,5500,5500,0
|
|
20241007,172100,44959430,5500,5500,5500,5500,0
|
|
20241007,172000,44959430,5500,5500,5500,5500,0
|
|
20241007,171900,44959430,5500,5500,5500,5500,0
|
|
20241007,171800,44959430,5500,5500,5500,5500,0
|
|
20241007,171700,44959430,5500,5500,5500,5500,0
|
|
20241007,171600,44959430,5500,5500,5500,5500,0
|
|
20241007,171500,44959430,5500,5500,5500,5500,99
|
|
20241007,171400,44959430,5500,5500,5500,5500,0
|
|
20241007,171300,44959430,5500,5500,5500,5500,0
|
|
20241007,171200,44959430,5500,5500,5500,5500,0
|
|
20241007,171100,44959430,5500,5500,5500,5500,0
|
|
20241007,171000,44959430,5500,5500,5500,5500,0
|
|
20241007,170900,44959430,5500,5500,5500,5500,0
|
|
20241007,170800,44959430,5500,5500,5500,5500,0
|
|
20241007,170700,44959430,5500,5500,5500,5500,0
|
|
20241007,170600,44959430,5500,5500,5500,5500,0
|
|
20241007,170500,44959430,5500,5500,5500,5500,0
|
|
20241007,170400,44959430,5500,5500,5500,5500,0
|
|
20241007,170300,44959430,5500,5500,5500,5500,0
|
|
20241007,170200,44959430,5500,5500,5500,5500,0
|
|
20241007,170100,44959430,5500,5500,5500,5500,0
|
|
20241007,170000,44959430,5500,5500,5500,5500,0
|
|
20241007,165900,44959430,5500,5500,5500,5500,0
|
|
20241007,165800,44959430,5500,5500,5500,5500,0
|
|
20241007,165700,44959430,5500,5500,5500,5500,0
|
|
20241007,165600,44959430,5500,5500,5500,5500,0
|
|
20241007,165500,44959430,5500,5500,5500,5500,0
|
|
20241007,165400,44959430,5500,5500,5500,5500,0
|
|
20241007,165300,44959430,5500,5500,5500,5500,0
|
|
20241007,165200,44959430,5500,5500,5500,5500,0
|
|
20241007,165100,44959430,5500,5500,5500,5500,0
|
|
20241007,165000,44959430,5500,5500,5500,5500,0
|
|
20241007,164900,44959430,5500,5500,5500,5500,0
|
|
20241007,164800,44959430,5500,5500,5500,5500,0
|
|
20241007,164700,44959430,5500,5500,5500,5500,0
|
|
20241007,164600,44959430,5500,5500,5500,5500,0
|
|
20241007,164500,44959430,5500,5500,5500,5500,99
|
|
20241007,164400,44959430,5500,5500,5500,5500,0
|
|
20241007,164300,44959430,5500,5500,5500,5500,0
|
|
20241007,164200,44959430,5500,5500,5500,5500,0
|
|
20241007,164100,44959430,5500,5500,5500,5500,0
|
|
20241007,164000,44959430,5500,5500,5500,5500,0
|
|
20241007,163900,44959430,5500,5500,5500,5500,0
|
|
20241007,163800,44959430,5500,5500,5500,5500,0
|
|
20241007,163700,44959430,5500,5500,5500,5500,0
|
|
20241007,163600,44959430,5500,5500,5500,5500,0
|
|
20241007,163500,44959430,5500,5500,5500,5500,0
|
|
20241007,163400,44959430,5500,5500,5500,5500,0
|
|
20241007,163300,44959430,5500,5500,5500,5500,0
|
|
20241007,163200,44959430,5500,5500,5500,5500,0
|
|
20241007,163100,44959430,5500,5500,5500,5500,0
|
|
20241007,163000,44959430,5500,5500,5500,5500,0
|
|
20241007,162900,44959430,5500,5500,5500,5500,0
|
|
20241007,162800,44959430,5500,5500,5500,5500,0
|
|
20241007,162700,44959430,5500,5500,5500,5500,0
|
|
20241007,162600,44959430,5500,5500,5500,5500,0
|
|
20241007,162500,44959430,5500,5500,5500,5500,0
|
|
20241007,162400,44959430,5500,5500,5500,5500,0
|
|
20241007,162300,44959430,5500,5500,5500,5500,0
|
|
20241007,162200,44959430,5500,5500,5500,5500,0
|
|
20241007,162100,44959430,5500,5500,5500,5500,0
|
|
20241007,162000,44959430,5500,5500,5500,5500,0
|
|
20241007,161900,44959430,5500,5500,5500,5500,0
|
|
20241007,161800,44959430,5500,5500,5500,5500,0
|
|
20241007,161700,44959430,5500,5500,5500,5500,0
|
|
20241007,161600,44959430,5500,5500,5500,5500,0
|
|
20241007,161500,44959430,5500,5500,5500,5500,99
|
|
20241007,161400,44959430,5500,5500,5500,5500,0
|
|
20241007,161300,44959430,5500,5500,5500,5500,0
|
|
20241007,161200,44959430,5500,5500,5500,5500,0
|
|
20241007,161100,44959430,5500,5500,5500,5500,0
|
|
20241007,161000,44959430,5500,5500,5500,5500,0
|
|
20241007,160900,44959430,5500,5500,5500,5500,0
|
|
20241007,160800,44959430,5500,5500,5500,5500,0
|
|
20241007,160700,44959430,5500,5500,5500,5500,0
|
|
20241007,160600,44959430,5500,5500,5500,5500,0
|
|
20241007,160500,44959430,5500,5500,5500,5500,0
|
|
20241007,160400,44959430,5500,5500,5500,5500,0
|
|
20241007,160300,44959430,5500,5500,5500,5500,0
|
|
20241007,160200,44959430,5500,5500,5500,5500,0
|
|
20241007,160100,44959430,5500,5500,5500,5500,0
|
|
20241007,160000,44959430,5500,5500,5500,5500,0
|
|
20241007,155900,44959430,5500,5500,5500,5500,0
|
|
20241007,155800,44959430,5500,5500,5500,5500,0
|
|
20241007,155700,44959430,5500,5500,5500,5500,0
|
|
20241007,155600,44959430,5500,5500,5500,5500,0
|
|
20241007,155500,44959430,5500,5500,5500,5500,0
|
|
20241007,155400,44959430,5500,5500,5500,5500,0
|
|
20241007,155300,44959430,5500,5500,5500,5500,0
|
|
20241007,155200,44959430,5500,5500,5500,5500,0
|
|
20241007,155100,44959430,5500,5500,5500,5500,0
|
|
20241007,155000,44959430,5500,5500,5500,5500,0
|
|
20241007,154900,44959430,5500,5500,5500,5500,0
|
|
20241007,154800,44959430,5500,5500,5500,5500,0
|
|
20241007,154700,44959430,5500,5500,5500,5500,0
|
|
20241007,154600,44959430,5500,5500,5500,5500,0
|
|
20241007,154500,44959430,5500,5500,5500,5500,99
|
|
20241007,154400,44959430,5500,5500,5500,5500,0
|
|
20241007,154300,44959430,5500,5500,5500,5500,0
|
|
20241007,154200,44959430,5500,5500,5500,5500,0
|
|
20241007,154100,44959430,5500,5500,5500,5500,0
|
|
20241007,154000,44959430,5500,5500,5500,5500,0
|
|
20241007,153900,44959430,5500,5500,5500,5500,0
|
|
20241007,153800,44959430,5500,5500,5500,5500,0
|
|
20241007,153700,44959430,5500,5500,5500,5500,0
|
|
20241007,153600,44959430,5500,5500,5500,5500,0
|
|
20241007,153500,44959430,5500,5500,5500,5500,0
|
|
20241007,153400,44959430,5500,5500,5500,5500,0
|
|
20241007,153300,44959430,5500,5500,5500,5500,0
|
|
20241007,153200,44959430,5500,5500,5500,5500,0
|
|
20241007,153100,44959430,5500,5500,5500,5500,0
|
|
20241007,153000,44959430,5500,5500,5500,5500,99
|
|
20241007,152900,44414930,5460,5460,5460,5460,0
|
|
20241007,152800,44414930,5460,5460,5460,5460,0
|
|
20241007,152700,44414930,5460,5460,5460,5460,0
|
|
20241007,152600,44414930,5460,5460,5460,5460,0
|
|
20241007,152500,44414930,5460,5460,5460,5460,0
|
|
20241007,152400,44414930,5460,5460,5460,5460,0
|
|
20241007,152300,44414930,5460,5460,5460,5460,0
|
|
20241007,152200,44414930,5460,5460,5460,5460,0
|
|
20241007,152100,44414930,5460,5460,5460,5460,0
|
|
20241007,152000,44414930,5460,5460,5460,5460,0
|
|
20241007,151900,44414930,5460,5460,5460,5460,0
|
|
20241007,151800,44414930,5460,5460,5460,5460,0
|
|
20241007,151700,44414930,5460,5460,5460,5460,0
|
|
20241007,151600,44414930,5460,5460,5460,5460,0
|
|
20241007,151500,44414930,5460,5460,5460,5460,0
|
|
20241007,151400,44414930,5460,5460,5460,5460,0
|
|
20241007,151300,44414930,5460,5460,5460,5460,0
|
|
20241007,151200,44414930,5460,5460,5460,5460,0
|
|
20241007,151100,44414930,5460,5460,5460,5460,0
|
|
20241007,151000,44414930,5460,5460,5460,5460,0
|
|
20241007,150900,44414930,5460,5460,5460,5460,0
|
|
20241007,150800,44414930,5460,5460,5460,5460,0
|
|
20241007,150700,44414930,5460,5460,5460,5460,0
|
|
20241007,150600,44414930,5460,5460,5460,5460,0
|
|
20241007,150500,44414930,5460,5460,5460,5460,0
|
|
20241007,150400,44414930,5460,5460,5460,5460,0
|
|
20241007,150300,44414930,5460,5460,5460,5460,0
|
|
20241007,150200,44414930,5460,5460,5460,5460,0
|
|
20241007,150100,44414930,5460,5460,5460,5460,0
|
|
20241007,150000,44414930,5460,5460,5460,5460,0
|
|
20241007,145900,44414930,5460,5460,5460,5460,0
|
|
20241007,145800,44414930,5460,5460,5460,5460,0
|
|
20241007,145700,44414930,5460,5460,5460,5460,0
|
|
20241007,145600,44414930,5460,5460,5460,5460,0
|
|
20241007,145500,44414930,5460,5460,5460,5460,0
|
|
20241007,145400,44414930,5460,5500,5500,5460,103
|
|
20241007,145300,43852470,5500,5500,5500,5500,0
|
|
20241007,145200,43852470,5500,5500,5500,5500,0
|
|
20241007,145100,43852470,5500,5500,5500,5500,0
|
|
20241007,145000,43852470,5500,5500,5500,5500,0
|
|
20241007,144900,43852470,5500,5500,5500,5500,54
|
|
20241007,144800,43555470,5500,5500,5500,5500,0
|
|
20241007,144700,43555470,5500,5500,5500,5500,0
|
|
20241007,144600,43555470,5500,5500,5500,5500,0
|
|
20241007,144500,43555470,5500,5500,5500,5500,1
|
|
20241007,144400,43549970,5500,5500,5500,5500,0
|
|
20241007,144300,43549970,5500,5500,5500,5500,5
|
|
20241007,144200,43522470,5500,5500,5500,5500,0
|
|
20241007,144100,43522470,5500,5500,5500,5500,0
|
|
20241007,144000,43522470,5500,5500,5500,5500,0
|
|
20241007,143900,43522470,5500,5500,5500,5500,0
|
|
20241007,143800,43522470,5500,5500,5500,5500,0
|
|
20241007,143700,43522470,5500,5500,5500,5500,0
|
|
20241007,143600,43522470,5500,5500,5500,5500,0
|
|
20241007,143500,43522470,5500,5500,5500,5500,0
|
|
20241007,143400,43522470,5500,5500,5500,5500,0
|
|
20241007,143300,43522470,5500,5500,5500,5500,0
|
|
20241007,143200,43522470,5500,5450,5500,5450,2
|
|
20241007,143100,43511520,5440,5440,5440,5440,0
|
|
20241007,143000,43511520,5440,5440,5440,5440,0
|
|
20241007,142900,43511520,5440,5440,5440,5440,0
|
|
20241007,142800,43511520,5440,5440,5440,5440,0
|
|
20241007,142700,43511520,5440,5440,5440,5440,1
|
|
20241007,142600,43506080,5440,5440,5440,5440,0
|
|
20241007,142500,43506080,5440,5440,5440,5440,0
|
|
20241007,142400,43506080,5440,5440,5440,5440,0
|
|
20241007,142300,43506080,5440,5440,5440,5440,200
|
|
20241007,142200,42418080,5450,5450,5450,5450,0
|
|
20241007,142100,42418080,5450,5450,5450,5450,240
|
|
20241007,142000,41110080,5450,5460,5460,5450,813
|
|
20241007,141900,36676540,5450,5450,5450,5450,0
|
|
20241007,141800,36676540,5450,5450,5450,5450,0
|
|
20241007,141700,36676540,5450,5450,5450,5450,0
|
|
20241007,141600,36676540,5450,5450,5450,5450,0
|
|
20241007,141500,36676540,5450,5450,5450,5450,0
|
|
20241007,141400,36676540,5450,5450,5450,5450,0
|
|
20241007,141300,36676540,5450,5450,5450,5450,0
|
|
20241007,141200,36676540,5450,5450,5450,5450,0
|
|
20241007,141100,36676540,5450,5450,5450,5450,0
|
|
20241007,141000,36676540,5450,5450,5450,5450,0
|
|
20241007,140900,36676540,5450,5450,5450,5450,0
|
|
20241007,140800,36676540,5450,5450,5450,5450,0
|
|
20241007,140700,36676540,5450,5450,5450,5450,0
|
|
20241007,140600,36676540,5450,5450,5450,5450,0
|
|
20241007,140500,36676540,5450,5450,5450,5450,0
|
|
20241007,140400,36676540,5450,5450,5450,5450,0
|
|
20241007,140300,36676540,5450,5490,5490,5450,1196
|
|
20241007,140200,30141040,5490,5490,5490,5490,0
|
|
20241007,140100,30141040,5490,5490,5490,5490,0
|
|
20241007,140000,30141040,5490,5490,5490,5490,0
|
|
20241007,135900,30141040,5490,5490,5490,5490,0
|
|
20241007,135800,30141040,5490,5490,5490,5490,0
|
|
20241007,135700,30141040,5490,5490,5490,5490,0
|
|
20241007,135600,30141040,5490,5490,5490,5490,0
|
|
20241007,135500,30141040,5490,5490,5490,5490,0
|
|
20241007,135400,30141040,5490,5490,5490,5490,0
|
|
20241007,135300,30141040,5490,5490,5490,5490,0
|
|
20241007,135200,30141040,5490,5490,5490,5490,10
|
|
20241007,135100,30086140,5490,5490,5490,5490,0
|
|
20241007,135000,30086140,5490,5490,5490,5490,0
|
|
20241007,134900,30086140,5490,5490,5490,5490,0
|
|
20241007,134800,30086140,5490,5490,5490,5490,112
|
|
20241007,134700,29471260,5490,5490,5490,5490,0
|
|
20241007,134600,29471260,5490,5490,5490,5490,0
|
|
20241007,134500,29471260,5490,5490,5490,5490,0
|
|
20241007,134400,29471260,5490,5490,5490,5490,12
|
|
20241007,134300,29405380,5490,5490,5490,5490,0
|
|
20241007,134200,29405380,5490,5490,5490,5490,0
|
|
20241007,134100,29405380,5490,5490,5490,5490,0
|
|
20241007,134000,29405380,5490,5490,5490,5490,0
|
|
20241007,133900,29405380,5490,5490,5490,5490,0
|
|
20241007,133800,29405380,5490,5490,5490,5490,0
|
|
20241007,133700,29405380,5490,5490,5490,5490,0
|
|
20241007,133600,29405380,5490,5490,5490,5490,2
|
|
20241007,133500,29394400,5520,5520,5520,5520,0
|
|
20241007,133400,29394400,5520,5520,5520,5520,0
|
|
20241007,133300,29394400,5520,5520,5520,5520,0
|
|
20241007,133200,29394400,5520,5520,5520,5520,0
|
|
20241007,133100,29394400,5520,5520,5520,5520,4
|
|
20241007,133000,29372320,5520,5520,5520,5520,9
|
|
20241007,132900,29322640,5520,5520,5520,5520,5
|
|
20241007,132800,29295040,5520,5520,5520,5520,5
|
|
20241007,132700,29267440,5530,5530,5530,5530,0
|
|
20241007,132600,29267440,5530,5530,5530,5530,0
|
|
20241007,132500,29267440,5530,5530,5530,5530,0
|
|
20241007,132400,29267440,5530,5530,5530,5530,0
|
|
20241007,132300,29267440,5530,5530,5530,5530,52
|
|
20241007,132200,28979880,5530,5500,5530,5500,43
|
|
20241007,132100,28742240,5530,5530,5530,5530,0
|
|
20241007,132000,28742240,5530,5530,5530,5530,8
|
|
20241007,131900,28698000,5500,5500,5500,5500,0
|
|
20241007,131800,28698000,5500,5500,5500,5500,0
|
|
20241007,131700,28698000,5500,5500,5500,5500,74
|
|
20241007,131600,28291000,5530,5530,5530,5530,0
|
|
20241007,131500,28291000,5530,5530,5530,5530,0
|
|
20241007,131400,28291000,5530,5530,5530,5530,0
|
|
20241007,131300,28291000,5530,5530,5530,5530,0
|
|
20241007,131200,28291000,5530,5530,5530,5530,0
|
|
20241007,131100,28291000,5530,5530,5530,5530,0
|
|
20241007,131000,28291000,5530,5530,5530,5530,0
|
|
20241007,130900,28291000,5530,5530,5530,5530,0
|
|
20241007,130800,28291000,5530,5530,5530,5530,0
|
|
20241007,130700,28291000,5530,5530,5530,5530,0
|
|
20241007,130600,28291000,5530,5530,5530,5530,0
|
|
20241007,130500,28291000,5530,5530,5530,5530,0
|
|
20241007,130400,28291000,5530,5530,5530,5530,0
|
|
20241007,130300,28291000,5530,5530,5530,5530,0
|
|
20241007,130200,28291000,5530,5530,5530,5530,0
|
|
20241007,130100,28291000,5530,5530,5530,5530,0
|
|
20241007,130000,28291000,5530,5530,5530,5530,0
|
|
20241007,125900,28291000,5530,5530,5530,5530,0
|
|
20241007,125800,28291000,5530,5530,5530,5530,100
|
|
20241007,125700,27738000,5530,5530,5530,5530,0
|
|
20241007,125600,27738000,5530,5530,5530,5530,50
|
|
20241007,125500,27461500,5530,5530,5530,5530,0
|
|
20241007,125400,27461500,5530,5530,5530,5530,12
|
|
20241007,125300,27395140,5530,5530,5530,5530,0
|
|
20241007,125200,27395140,5530,5530,5530,5530,1
|
|
20241007,125100,27389610,5530,5530,5530,5530,0
|
|
20241007,125000,27389610,5530,5530,5530,5530,0
|
|
20241007,124900,27389610,5530,5530,5530,5530,1
|
|
20241007,124800,27384080,5530,5530,5530,5530,0
|
|
20241007,124700,27384080,5530,5530,5530,5530,100
|
|
20241007,124600,26831080,5530,5530,5530,5530,99
|
|
20241007,124500,26283610,5530,5520,5530,5520,10
|
|
20241007,124400,26228400,5520,5520,5520,5520,270
|
|
20241007,124300,24738000,5510,5510,5510,5510,69
|
|
20241007,124200,24357810,5510,5510,5510,5510,68
|
|
20241007,124100,23983130,5510,5510,5510,5510,2
|
|
20241007,124000,23972110,5510,5510,5510,5470,9
|
|
20241007,123900,23922560,5510,5510,5510,5510,10
|
|
20241007,123800,23867460,5520,5520,5520,5520,0
|
|
20241007,123700,23867460,5520,5520,5520,5520,0
|
|
20241007,123600,23867460,5520,5520,5520,5520,0
|
|
20241007,123500,23867460,5520,5520,5520,5520,0
|
|
20241007,123400,23867460,5520,5520,5520,5520,0
|
|
20241007,123300,23867460,5520,5520,5520,5520,0
|
|
20241007,123200,23867460,5520,5520,5520,5520,0
|
|
20241007,123100,23867460,5520,5520,5520,5520,0
|
|
20241007,123000,23867460,5520,5520,5520,5520,0
|
|
20241007,122900,23867460,5520,5520,5520,5520,0
|
|
20241007,122800,23867460,5520,5520,5520,5520,0
|
|
20241007,122700,23867460,5520,5520,5520,5520,0
|
|
20241007,122600,23867460,5520,5520,5520,5520,0
|
|
20241007,122500,23867460,5520,5520,5520,5520,0
|
|
20241007,122400,23867460,5520,5520,5520,5520,0
|
|
20241007,122300,23867460,5520,5520,5520,5520,0
|
|
20241007,122200,23867460,5520,5520,5520,5520,0
|
|
20241007,122100,23867460,5520,5520,5520,5520,0
|
|
20241007,122000,23867460,5520,5520,5520,5520,0
|
|
20241007,121900,23867460,5520,5520,5520,5520,0
|
|
20241007,121800,23867460,5520,5520,5520,5520,0
|
|
20241007,121700,23867460,5520,5520,5520,5520,0
|
|
20241007,121600,23867460,5520,5520,5520,5520,0
|
|
20241007,121500,23867460,5520,5520,5520,5520,1
|
|
20241007,121400,23861940,5510,5510,5510,5510,0
|
|
20241007,121300,23861940,5510,5510,5510,5510,0
|
|
20241007,121200,23861940,5510,5510,5510,5510,0
|
|
20241007,121100,23861940,5510,5510,5510,5510,0
|
|
20241007,121000,23861940,5510,5510,5510,5510,0
|
|
20241007,120900,23861940,5510,5510,5510,5510,0
|
|
20241007,120800,23861940,5510,5510,5510,5510,0
|
|
20241007,120700,23861940,5510,5510,5510,5510,0
|
|
20241007,120600,23861940,5510,5510,5510,5510,0
|
|
20241007,120500,23861940,5510,5510,5510,5510,0
|
|
20241007,120400,23861940,5510,5510,5510,5510,0
|
|
20241007,120300,23861940,5510,5510,5510,5510,100
|
|
20241007,120200,23310940,5470,5470,5470,5470,0
|
|
20241007,120100,23310940,5470,5470,5470,5470,0
|
|
20241007,120000,23310940,5470,5470,5470,5470,0
|
|
20241007,115900,23310940,5470,5470,5470,5470,0
|
|
20241007,115800,23310940,5470,5470,5470,5470,0
|
|
20241007,115700,23310940,5470,5470,5470,5470,0
|
|
20241007,115600,23310940,5470,5470,5470,5470,0
|
|
20241007,115500,23310940,5470,5470,5470,5470,0
|
|
20241007,115400,23310940,5470,5470,5470,5470,0
|
|
20241007,115300,23310940,5470,5470,5470,5470,0
|
|
20241007,115200,23310940,5470,5470,5470,5470,0
|
|
20241007,115100,23310940,5470,5470,5470,5470,0
|
|
20241007,115000,23310940,5470,5470,5470,5470,5
|
|
20241007,114900,23283590,5510,5510,5510,5510,0
|
|
20241007,114800,23283590,5510,5510,5510,5510,0
|
|
20241007,114700,23283590,5510,5510,5510,5510,0
|
|
20241007,114600,23283590,5510,5510,5510,5510,0
|
|
20241007,114500,23283590,5510,5510,5510,5510,0
|
|
20241007,114400,23283590,5510,5510,5510,5510,0
|
|
20241007,114300,23283590,5510,5510,5510,5510,0
|
|
20241007,114200,23283590,5510,5510,5510,5510,0
|
|
20241007,114100,23283590,5510,5510,5510,5510,0
|
|
20241007,114000,23283590,5510,5510,5510,5510,2
|
|
20241007,113900,23272570,5510,5510,5510,5510,0
|
|
20241007,113800,23272570,5510,5510,5510,5510,0
|
|
20241007,113700,23272570,5510,5510,5510,5510,0
|
|
20241007,113600,23272570,5510,5510,5510,5510,0
|
|
20241007,113500,23272570,5510,5510,5510,5510,0
|
|
20241007,113400,23272570,5510,5510,5510,5510,0
|
|
20241007,113300,23272570,5510,5510,5510,5510,0
|
|
20241007,113200,23272570,5510,5510,5510,5510,0
|
|
20241007,113100,23272570,5510,5510,5510,5510,0
|
|
20241007,113000,23272570,5510,5510,5510,5510,0
|
|
20241007,112900,23272570,5510,5510,5510,5510,0
|
|
20241007,112800,23272570,5510,5510,5510,5510,0
|
|
20241007,112700,23272570,5510,5510,5510,5510,0
|
|
20241007,112600,23272570,5510,5510,5510,5510,5
|
|
20241007,112500,23245020,5510,5510,5510,5510,0
|
|
20241007,112400,23245020,5510,5510,5510,5510,0
|
|
20241007,112300,23245020,5510,5510,5510,5510,2
|
|
20241007,112200,23234000,5510,5510,5510,5510,0
|
|
20241007,112100,23234000,5510,5510,5510,5510,0
|
|
20241007,112000,23234000,5510,5510,5510,5510,0
|
|
20241007,111900,23234000,5510,5510,5510,5510,0
|
|
20241007,111800,23234000,5510,5510,5510,5510,5
|
|
20241007,111700,23206450,5510,5510,5510,5510,5
|
|
20241007,111600,23178900,5510,5510,5510,5510,5
|
|
20241007,111500,23151350,5510,5510,5510,5510,0
|
|
20241007,111400,23151350,5510,5510,5510,5510,5
|
|
20241007,111300,23123800,5460,5460,5460,5460,0
|
|
20241007,111200,23123800,5460,5460,5460,5460,0
|
|
20241007,111100,23123800,5460,5460,5460,5460,0
|
|
20241007,111000,23123800,5460,5460,5460,5460,0
|
|
20241007,110900,23123800,5460,5460,5460,5460,0
|
|
20241007,110800,23123800,5460,5460,5460,5460,0
|
|
20241007,110700,23123800,5460,5460,5460,5460,0
|
|
20241007,110600,23123800,5460,5460,5460,5460,0
|
|
20241007,110500,23123800,5460,5460,5460,5460,0
|
|
20241007,110400,23123800,5460,5460,5460,5460,0
|
|
20241007,110300,23123800,5460,5460,5460,5460,0
|
|
20241007,110200,23123800,5460,5460,5460,5460,146
|
|
20241007,110100,22326640,5460,5490,5490,5460,54
|
|
20241007,110000,22031490,5470,5470,5470,5470,0
|
|
20241007,105900,22031490,5470,5470,5470,5470,0
|
|
20241007,105800,22031490,5470,5470,5470,5470,0
|
|
20241007,105700,22031490,5470,5470,5470,5470,0
|
|
20241007,105600,22031490,5470,5470,5470,5470,0
|
|
20241007,105500,22031490,5470,5470,5470,5470,0
|
|
20241007,105400,22031490,5470,5470,5470,5470,0
|
|
20241007,105300,22031490,5470,5470,5470,5470,0
|
|
20241007,105200,22031490,5470,5470,5470,5470,2
|
|
20241007,105100,22020550,5470,5470,5470,5470,0
|
|
20241007,105000,22020550,5470,5470,5470,5470,0
|
|
20241007,104900,22020550,5470,5470,5470,5470,0
|
|
20241007,104800,22020550,5470,5470,5470,5470,0
|
|
20241007,104700,22020550,5470,5470,5470,5470,0
|
|
20241007,104600,22020550,5470,5470,5470,5470,0
|
|
20241007,104500,22020550,5470,5470,5470,5470,0
|
|
20241007,104400,22020550,5470,5470,5470,5470,384
|
|
20241007,104300,19920070,5470,5470,5470,5470,0
|
|
20241007,104200,19920070,5470,5470,5470,5470,42
|
|
20241007,104100,19690330,5470,5470,5470,5470,106
|
|
20241007,104000,19110510,5470,5470,5470,5470,79
|
|
20241007,103900,18678380,5520,5520,5520,5520,0
|
|
20241007,103800,18678380,5520,5520,5520,5520,0
|
|
20241007,103700,18678380,5520,5520,5520,5520,0
|
|
20241007,103600,18678380,5520,5520,5520,5520,0
|
|
20241007,103500,18678380,5520,5520,5520,5520,0
|
|
20241007,103400,18678380,5520,5520,5520,5520,0
|
|
20241007,103300,18678380,5520,5520,5520,5520,0
|
|
20241007,103200,18678380,5520,5520,5520,5520,0
|
|
20241007,103100,18678380,5520,5520,5520,5520,5
|
|
20241007,103000,18650780,5470,5470,5470,5470,0
|
|
20241007,102900,18650780,5470,5470,5470,5470,0
|
|
20241007,102800,18650780,5470,5520,5520,5470,120
|
|
20241007,102700,17993380,5470,5470,5470,5470,0
|
|
20241007,102600,17993380,5470,5470,5470,5470,0
|
|
20241007,102500,17993380,5470,5470,5470,5470,0
|
|
20241007,102400,17993380,5470,5470,5470,5470,0
|
|
20241007,102300,17993380,5470,5470,5470,5470,0
|
|
20241007,102200,17993380,5470,5470,5470,5470,100
|
|
20241007,102100,17446380,5470,5470,5470,5470,30
|
|
20241007,102000,17282280,5470,5470,5470,5470,0
|
|
20241007,101900,17282280,5470,5490,5490,5470,413
|
|
20241007,101800,15020670,5490,5490,5490,5490,0
|
|
20241007,101700,15020670,5490,5490,5490,5490,40
|
|
20241007,101600,14801070,5490,5490,5490,5490,293
|
|
20241007,101500,13192500,5500,5500,5500,5500,0
|
|
20241007,101400,13192500,5500,5500,5500,5500,0
|
|
20241007,101300,13192500,5500,5500,5500,5500,34
|
|
20241007,101200,13005500,5500,5510,5510,5500,337
|
|
20241007,101100,11150690,5520,5520,5520,5520,1
|
|
20241007,101000,11145170,5520,5520,5520,5520,79
|
|
20241007,100900,10709090,5530,5530,5530,5530,0
|
|
20241007,100800,10709090,5530,5530,5530,5530,0
|
|
20241007,100700,10709090,5530,5530,5530,5530,128
|
|
20241007,100600,10001250,5540,5540,5540,5540,0
|
|
20241007,100500,10001250,5540,5540,5540,5540,0
|
|
20241007,100400,10001250,5540,5540,5540,5540,30
|
|
20241007,100300,9835050,5540,5540,5540,5540,57
|
|
20241007,100200,9519270,5540,5540,5540,5540,15
|
|
20241007,100100,9436170,5550,5550,5550,5550,0
|
|
20241007,100000,9436170,5550,5550,5550,5550,0
|
|
20241007,095900,9436170,5550,5550,5550,5550,0
|
|
20241007,095800,9436170,5550,5550,5550,5550,70
|
|
20241007,095700,9047670,5550,5550,5550,5550,0
|
|
20241007,095600,9047670,5550,5550,5550,5550,50
|
|
20241007,095500,8770170,5550,5550,5550,5550,222
|
|
20241007,095400,7538070,5540,5540,5540,5540,0
|
|
20241007,095300,7538070,5540,5540,5540,5540,0
|
|
20241007,095200,7538070,5540,5540,5540,5540,0
|
|
20241007,095100,7538070,5540,5540,5540,5540,0
|
|
20241007,095000,7538070,5540,5540,5540,5540,0
|
|
20241007,094900,7538070,5540,5540,5540,5540,0
|
|
20241007,094800,7538070,5540,5540,5540,5540,0
|
|
20241007,094700,7538070,5540,5540,5540,5540,0
|
|
20241007,094600,7538070,5540,5540,5540,5540,0
|
|
20241007,094500,7538070,5540,5540,5540,5540,0
|
|
20241007,094400,7538070,5540,5540,5540,5540,0
|
|
20241007,094300,7538070,5540,5540,5540,5540,0
|
|
20241007,094200,7538070,5540,5560,5560,5540,10
|
|
20241007,094100,7482650,5570,5570,5570,5570,0
|
|
20241007,094000,7482650,5570,5570,5570,5570,2
|
|
20241007,093900,7471510,5570,5570,5570,5570,1
|
|
20241007,093800,7465940,5570,5570,5570,5570,20
|
|
20241007,093700,7354540,5570,5570,5570,5570,0
|
|
20241007,093600,7354540,5570,5570,5570,5570,0
|
|
20241007,093500,7354540,5570,5570,5570,5570,0
|
|
20241007,093400,7354540,5570,5570,5570,5570,0
|
|
20241007,093300,7354540,5570,5570,5570,5570,0
|
|
20241007,093200,7354540,5570,5570,5570,5570,1
|
|
20241007,093100,7348970,5570,5570,5570,5570,0
|
|
20241007,093000,7348970,5570,5570,5570,5570,0
|
|
20241007,092900,7348970,5570,5570,5570,5570,0
|
|
20241007,092800,7348970,5570,5570,5570,5570,0
|
|
20241007,092700,7348970,5570,5570,5570,5570,0
|
|
20241007,092600,7348970,5570,5560,5570,5560,2
|
|
20241007,092500,7337840,5560,5560,5560,5560,0
|
|
20241007,092400,7337840,5560,5560,5560,5560,0
|
|
20241007,092300,7337840,5560,5560,5560,5560,0
|
|
20241007,092200,7337840,5560,5560,5560,5560,400
|
|
20241007,092100,5113840,5570,5570,5570,5570,0
|
|
20241007,092000,5113840,5570,5570,5570,5570,0
|
|
20241007,091900,5113840,5570,5570,5570,5570,60
|
|
20241007,091800,4779640,5570,5570,5570,5570,0
|
|
20241007,091700,4779640,5570,5570,5570,5570,10
|
|
20241007,091600,4723940,5580,5580,5580,5580,79
|
|
20241007,091500,4283120,5580,5580,5580,5580,5
|
|
20241007,091400,4255220,5580,5580,5580,5580,0
|
|
20241007,091300,4255220,5580,5580,5580,5580,0
|
|
20241007,091200,4255220,5580,5580,5580,5580,0
|
|
20241007,091100,4255220,5580,5580,5580,5580,0
|
|
20241007,091000,4255220,5580,5580,5580,5580,170
|
|
20241007,090900,3306620,5560,5560,5560,5560,432
|
|
20241007,090800,904700,5560,5560,5560,5560,0
|
|
20241007,090700,904700,5560,5560,5560,5560,0
|
|
20241007,090600,904700,5560,5560,5560,5560,0
|
|
20241007,090500,904700,5560,5560,5560,5560,5
|
|
20241007,090400,876900,5550,5550,5550,5550,0
|
|
20241007,090300,876900,5550,5550,5550,5550,130
|
|
20241007,090200,155400,5550,5550,5550,5550,0
|
|
20241007,090100,155400,5550,5550,5550,5550,0
|
|
20241007,090000,155400,5550,5550,5550,5550,28
|